建通 (2460)-元大-鶯歌券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	20	30.55	30.20	-20	3,393	-0.59%
2024/04/19	0	0.00	21	30.74	31.00	-21	3,428	-0.61%
2024/04/11	0	0.00	1	35.35	35.00	-1	3,432	-0.03%
2024/04/09	0	0.00	2	38.00	36.70	-2	3,406	-0.06%
2024/04/08	2	36.05	0	0.00	36.75	2	3,370	0.06%
2024/03/29	0	0.00	2	34.53	34.70	-2	3,348	-0.06%
2024/03/19	0	35.39	1	35.20	34.15	-1	3,338	-0.03%
2024/03/15	12	36.04	12	35.80	35.65	0	3,322	0.00%
2024/03/12	2	37.90	2	38.65	38.60	0	3,287	0.00%
2024/03/05	4	39.25	0	0.00	38.00	4	3,356	0.12%
2024/03/04	1	40.75	1	41.00	40.10	0	3,318	0.00%
2024/03/01	0	0.00	1	40.40	41.30	-1	3,292	-0.03%
2024/02/29	0	0.00	1	41.40	41.60	-1	3,243	-0.03%
2024/02/27	1	40.15	5	39.65	39.90	-4	3,111	-0.13%
2024/02/26	2	40.05	1	40.40	39.35	1	3,019	0.03%
2024/02/23	10	38.60	11	39.80	39.75	-1	2,859	-0.03%
2024/02/21	9	39.93	9	39.97	37.00	0	2,524	0.00%
2024/02/16	0	0.00	1	32.80	32.75	-1	1,865	-0.05%
2024/02/05	0	0.00	1	29.95	30.40	-1	1,824	-0.05%
2024/01/26	2	32.23	2	31.95	31.80	0	1,846	0.00%
2024/01/25	15	32.28	10	32.10	32.20	5	1,846	0.27%
2024/01/24	0	34.20	0	0.00	33.00	0	1,811	0.00%
2024/01/23	0	0.00	2	33.80	33.80	-2	1,739	-0.11%
2024/01/22	0	0.00	1	30.80	30.90	-1	1,543	-0.06%
2024/01/18	2	31.68	1	31.80	31.60	1	1,530	0.07%
2024/01/15	2	30.75	0	0.00	30.75	2	1,563	0.13%
2023/12/25	0	0.00	1	27.90	28.10	-1	1,389	-0.07%
2023/12/22	2	27.40	0	0.00	27.35	2	1,383	0.14%
2023/12/19	16	27.99	4	28.03	28.05	12	1,383	0.87%
2023/12/12	0	0.00	2	29.65	29.20	-2	1,390	-0.14%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,381	-0.07%
2023/12/07	2	29.75	0	0.00	29.50	2	1,396	0.14%
2023/12/06	1	29.25	2	29.48	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.50	29.40	-1	1,510	-0.07%
2023/12/01	1	28.10	3	29.58	28.00	-2	1,452	-0.14%
2023/11/29	1	27.70	1	28.15	27.00	0	1,324	0.00%
2023/11/27	1	27.15	0	0.00	27.95	1	1,272	0.08%
2023/11/24	0	0.00	1	26.30	26.40	-1	1,253	-0.08%
2023/11/01	3	28.45	6	28.45	27.50	-3	1,938	-0.15%
2023/10/26	3	27.80	0	0.00	28.15	3	1,989	0.15%
2023/10/25	0	0.00	1	29.30	28.65	-1	1,962	-0.05%
2023/10/24	1	27.80	0	0.00	28.70	1	1,924	0.05%
2023/09/26	9	25.16	0	0.00	24.95	9	2,047	0.44%
2023/09/22	15	25.68	0	0.00	25.65	15	2,044	0.73%
2023/09/11	0	0.00	1	29.05	28.25	-1	1,946	-0.05%
2023/08/29	0	0.00	2	25.90	25.90	-2	1,824	-0.11%
2023/08/25	2	27.43	2	27.20	27.35	0	1,779	0.00%
2023/08/24	3	26.47	2	27.05	27.05	1	1,697	0.06%
2023/08/17	5	25.90	5	25.96	26.30	0	1,493	0.00%
2023/08/16	1	25.60	1	26.40	26.25	0	1,429	0.00%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/06/12	0	21.80	0	0.00	21.85	0	724	0.00%
2023/05/05	0	0.00	3	23.47	22.70	-3	565	-0.53%
2023/05/04	3	23.25	0	0.00	23.40	3	558	0.54%
2023/04/28	1	23.00	1	22.95	23.50	0	546	0.00%
2023/04/25	2	23.35	3	22.70	22.05	-1	520	-0.19%
2023/04/24	1	23.00	0	0.00	23.00	1	512	0.20%
2023/04/19	3	24.52	3	23.85	23.85	0	474	0.00%
2023/04/17	3	22.98	3	24.02	24.60	0	446	0.00%
2023/04/12	3	21.95	3	22.22	22.50	0	360	0.00%
2023/03/07	0	0.00	2	19.10	19.20	-2	290	-0.69%
2023/02/21	2	18.05	0	0.00	18.05	2	409	0.49%
2023/02/09	0	18.05	0	0.00	18.20	0	549	0.00%
2023/02/02	0	19.00	0	0.00	17.85	0	627	0.00%
2023/01/31	0	17.60	0	0.00	17.60	0	700	0.00%
2023/01/05	2	17.93	2	18.50	17.10	0	728	0.00%
2022/12/14	4	18.00	4	18.15	17.80	0	743	0.00%
2022/11/25	8	18.54	12	18.17	18.40	-4	672	-0.59%
2022/11/23	4	16.25	0	0.00	16.10	4	549	0.73%
2022/11/01	0	0.00	3	15.40	15.55	-3	378	-0.79%
2022/10/28	0	0.00	1	15.70	15.80	-1	354	-0.28%
2022/10/27	3	14.30	0	0.00	14.70	3	287	1.04%
2022/09/06	0	16.40	0	0.00	15.85	0	219	0.02%
2022/09/02	0.1	17.55	0	0.00	17.15	0.1	216	0.03%
2022/04/20	0	25.95	0	0.00	23.70	0	362	0.00%
2022/03/09	0	0.00	1	24.30	24.25	-1	1,389	-0.07%
2022/03/07	1	25.00	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.75	0	0.00	26.75	1	1,447	0.07%
2022/01/10	0	0.00	2	29.75	30.00	-2	2,170	-0.09%
2022/01/04	0	0.00	1	30.20	29.90	-1	2,137	-0.05%
2022/01/03	1	32.10	1	30.60	30.60	0	2,098	0.00%
2021/12/30	2	31.65	1	31.95	31.80	1	2,028	0.05%
2021/12/29	1	31.35	1	31.05	30.80	0	1,861	0.00%
2021/12/23	1	27.90	0	0.00	27.95	1	1,742	0.06%
2021/12/15	0	0.00	3	29.65	28.90	-3	1,651	-0.18%
2021/12/09	0	0.00	1	29.75	28.75	-1	1,550	-0.06%
2021/12/08	1	28.65	0	0.00	29.35	1	1,520	0.07%
2021/12/02	1	27.00	0	0.00	26.75	1	1,414	0.07%
2021/11/29	4	27.45	4	28.43	27.80	0	1,362	0.00%
2021/11/26	8	30.22	7.1	29.80	29.30	0.9	1,328	0.07%
2021/11/25	1.1	31.02	2	30.38	32.10	-0.9	1,222	-0.07%
2021/11/23	1	30.10	1	29.50	29.50	0	1,043	0.00%
2021/11/18	1	25.30	0	0.00	25.60	1	870	0.11%
2021/10/12	1	20.85	0	0.00	20.80	1	1,658	0.06%
2021/09/24	0	0.00	3	24.20	23.55	-3	1,880	-0.16%
2021/09/09	1	24.70	0	0.00	24.90	1	2,009	0.05%
2021/08/10	2	32.18	2	32.43	32.35	0	2,345	0.00%
2021/08/09	12	33.60	12	35.02	31.90	0	2,397	0.00%
2021/07/30	1	32.75	0	0.00	32.30	1	2,731	0.04%
2021/07/26	0	0.00	1	33.80	34.60	-1	2,839	-0.04%
2021/07/23	0	0.00	2	33.90	33.90	-2	2,858	-0.07%
2021/07/22	3	35.10	0	0.00	34.05	3	2,877	0.10%
2021/07/21	0	0.00	1	35.45	34.65	-1	2,833	-0.04%
2021/07/20	2	34.00	0	0.00	33.55	2	2,794	0.07%
2021/06/23	1	31.60	0	0.00	31.65	1	3,809	0.03%
2021/06/16	0	0.00	1	35.40	34.85	-1	4,867	-0.02%
2021/05/31	1	34.75	0	0.00	35.00	1	5,035	0.02%
2021/05/28	1	34.60	0	0.00	34.60	1	5,025	0.02%
2021/05/25	0	0.00	3	31.87	31.60	-3	5,112	-0.06%
2021/05/21	1	31.90	0	0.00	31.90	1	5,198	0.02%
2021/05/20	6	30.77	3	31.20	30.80	3	5,283	0.06%
2021/05/13	1	30.35	4	30.50	30.35	-3	5,054	-0.06%
2021/05/07	0	0.00	1	40.95	41.45	-1	4,988	-0.02%
2021/05/03	0	0.00	1	40.30	40.30	-1	4,999	-0.02%
2021/04/29	1	41.30	0	0.00	41.50	1	5,028	0.02%
2021/04/28	1	42.25	0	0.00	41.55	1	5,095	0.02%
2021/04/27	0	0.00	1	42.60	42.25	-1	5,180	-0.02%
2021/04/23	0	42.30	0.1	41.50	42.75	-0.1	5,594	0.00%
2021/04/22	0	0.00	1	42.70	40.70	-1	5,683	-0.02%
2021/04/21	1	43.55	2	43.43	42.80	-1	5,866	-0.02%
2021/04/20	2	42.18	3	41.83	41.55	-1	5,859	-0.02%
2021/04/19	15	41.23	12	41.57	41.80	3	5,823	0.05%
2021/04/16	0	38.25	0	0.00	38.45	0	5,710	0.00%
2021/04/13	1	36.55	0	0.00	36.10	1	5,807	0.02%
2021/04/09	1	36.15	2	36.20	35.80	-1	5,861	-0.02%
2021/04/08	1	37.80	0	0.00	37.35	1	5,778	0.02%
2021/04/07	0	0.00	2	38.80	38.30	-2	5,715	-0.03%
2021/04/01	3	37.27	0	0.00	38.00	3	5,597	0.05%
2021/03/30	1	39.00	0	0.00	38.50	1	5,491	0.02%
2021/03/29	5	37.95	4	37.45	38.00	1	5,388	0.02%
2021/03/26	0	0.00	0.5	37.00	37.00	-0.5	5,309	-0.01%
2021/03/25	2	35.50	1	37.20	36.65	1	5,219	0.02%
2021/03/23	13	32.99	13	33.27	32.55	0	4,722	0.00%
2021/03/22	2	32.55	0	0.00	32.55	2	4,469	0.04%
2021/03/19	1	28.55	0	0.00	29.60	1	4,388	0.02%
2021/03/10	2	27.40	3	27.55	27.40	-1	4,262	-0.02%
2021/03/03	0	0.00	2	26.90	27.55	-2	4,398	-0.05%
2021/03/02	1	27.30	1	28.55	27.00	0	4,433	0.00%
2021/02/26	5	28.05	4	28.45	28.45	1	4,349	0.02%
2021/02/23	2	27.05	0	0.00	27.05	2	4,175	0.05%
2021/02/19	0	0.00	1	25.40	26.10	-1	3,959	-0.03%
2021/01/29	0	0.00	1	24.45	23.15	-1	3,680	-0.03%
2021/01/26	2	24.20	0	0.00	23.65	2	3,409	0.06%
2021/01/19	19	23.95	14	23.37	23.35	5	3,073	0.16%
2021/01/15	1	21.45	1	21.00	21.75	0	2,556	0.00%
2021/01/14	0	0.00	1	20.55	20.80	-1	2,415	-0.04%
2021/01/08	3	19.83	6	19.60	18.40	-3	2,003	-0.15%
2021/01/07	2	19.20	0	0.00	18.80	2	1,783	0.11%
2021/01/05	1	18.85	0	0.00	19.15	1	1,685	0.06%
2021/01/04	1	19.25	2	19.25	19.25	-1	1,643	-0.06%
2020/12/28	3	17.95	0	17.65	17.85	3	1,594	0.19%
2020/12/24	0	0.00	1	17.80	17.60	-1	1,500	-0.07%
2020/12/21	1	19.20	1	18.70	18.60	0	1,446	0.00%
2020/12/17	2	19.95	0	0.00	19.40	2	1,403	0.14%
2020/12/15	12	18.86	10	19.00	18.60	2	1,308	0.15%
2020/12/14	0	0.00	10	17.75	18.70	-10	1,188	-0.84%
2020/12/09	10	17.10	0	0.00	16.85	10	1,112	0.90%
2020/12/07	0	0.00	1	16.85	17.30	-1	1,072	-0.09%
2020/12/03	1	16.50	0	0.00	16.70	1	1,010	0.10%
2020/11/30	1	16.20	0	0.00	16.20	1	950	0.11%
2020/08/18	1	11.45	1	11.45	11.55	0	269	0.00%
2018/06/28	2	16.05	2	15.90	15.65	0	534	0.00%
2018/03/09	0	0.00	2	17.80	17.35	-2	2,662	-0.08%
2018/03/07	2	18.15	0	0.00	18.15	2	2,632	0.08%
2018/03/06	20	18.88	45	18.84	18.60	-25	2,624	-0.95%
2018/03/05	13	17.27	11	17.89	18.50	2	2,563	0.08%
2018/03/02	5	16.81	0	0.00	16.85	5	2,544	0.20%
2018/03/01	18	16.74	0	0.00	16.80	18	2,562	0.70%
2018/02/27	0	0.00	5	16.60	16.75	-5	2,630	-0.19%
2018/02/26	5	16.60	0	0.00	16.70	5	2,773	0.18%
2018/02/08	0	0.00	4	15.55	15.60	-4	2,866	-0.14%
2018/02/06	2	16.50	0	0.00	16.15	2	2,838	0.07%
2018/01/29	1	17.50	0	0.00	17.80	1	2,834	0.04%
2018/01/22	1	18.50	0	0.00	18.55	1	2,698	0.04%
2018/01/17	1	20.50	1	20.20	19.85	0	2,598	0.00%
2018/01/16	0	0.00	1	20.20	20.20	-1	2,547	-0.04%
2018/01/15	3	20.93	2	20.10	20.00	1	2,537	0.04%
2018/01/12	1	19.90	2	20.23	20.35	-1	2,438	-0.04%
2018/01/11	6	20.03	6	20.45	20.10	0	2,330	0.00%
2018/01/10	1	19.00	0	0.00	19.00	1	2,041	0.05%
2018/01/09	0	0.00	5	18.69	18.35	-5	1,958	-0.26%
2018/01/08	4	19.04	4	19.06	19.05	0	1,921	0.00%
2018/01/05	1	18.65	1	18.20	18.60	0	1,897	0.00%
2018/01/04	2	19.08	0	0.00	19.10	2	1,854	0.11%
2018/01/03	2	18.53	0	0.00	18.60	2	1,744	0.11%
2018/01/02	3	16.80	2	17.15	17.15	1	1,502	0.07%