台驊控股 (2636)-元大-鶯歌券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	79.76	79.10	-5	668	-0.75%
2024/12/10	0	0.00	0.1	81.00	80.60	-0.1	666	-0.01%
2024/12/09	5	82.00	1	81.10	81.30	4	669	0.60%
2024/11/22	1	87.60	0	0.00	87.20	1	584	0.17%
2024/11/19	1	86.80	1	87.20	87.30	0	557	0.00%
2024/10/04	0	0.00	0.3	87.00	86.80	-0.3	731	-0.03%
2024/09/26	1	91.50	2	90.95	89.70	-1	728	-0.14%
2024/09/25	1	89.40	1	89.20	89.20	0	683	0.00%
2024/09/24	3	88.37	3	88.77	88.20	0	677	0.00%
2024/09/19	0	86.30	0	0.00	86.20	0	667	0.00%
2024/09/09	0	0.00	0.1	83.20	83.70	-0.1	801	-0.01%
2024/09/05	0.1	84.30	0	0.00	83.80	0.1	908	0.01%
2024/09/04	0.1	84.90	0	0.00	84.60	0.1	1,004	0.01%
2024/09/02	0	0.00	0	89.10	88.30	0	1,082	0.00%
2024/08/30	0	89.50	0	0.00	89.60	0	1,168	0.00%
2024/08/26	0	0.00	1	89.50	89.20	-1	1,277	-0.08%
2024/08/21	1	89.30	0	0.00	89.10	1	1,598	0.06%
2024/08/16	0.2	90.60	0	0.00	90.10	0.2	1,657	0.01%
2024/08/15	1	90.20	0	0.00	90.10	1	1,671	0.06%
2024/07/22	0	0.00	1	90.70	91.20	-1	2,555	-0.04%
2024/07/16	0.1	96.80	0	0.00	96.80	0.1	2,577	0.00%
2024/07/10	1	96.10	0.3	96.50	96.00	0.7	2,648	0.03%
2024/07/08	0.1	93.00	0	0.00	93.10	0.1	2,803	0.00%
2024/07/05	0.1	96.50	0	0.00	96.40	0.1	2,801	0.00%
2024/07/02	0	0.00	1	97.50	98.10	-1	2,821	-0.04%
2024/07/01	1	98.80	2.2	97.68	97.60	-1.2	2,816	-0.04%
2024/06/28	0.1	98.20	0	0.00	97.50	0.1	2,815	0.00%
2024/06/19	1	101.50	0	0.00	100.00	1	2,832	0.04%
2024/06/13	1.1	99.21	1	99.70	99.50	0.1	2,880	0.00%
2024/06/12	0.2	97.67	0	0.00	97.30	0.2	3,040	0.00%
2024/06/11	0.2	103.50	0	0.00	101.50	0.2	3,093	0.00%
2024/06/07	1	112.06	1	113.50	112.50	0	3,038	0.00%
2024/06/06	1	112.00	1	112.50	112.50	0	3,024	0.00%
2024/06/05	4.2	113.55	3	110.50	110.00	1.2	2,995	0.04%
2024/06/04	1	110.00	0	0.00	110.50	1	2,970	0.03%
2024/05/31	1.1	114.40	2	113.50	111.50	-1	2,956	-0.03%
2024/05/30	1	116.00	1	113.50	113.00	0	2,950	0.00%
2024/05/29	2	116.00	3	115.00	113.50	-1	2,943	-0.03%
2024/05/28	2.1	119.29	1	120.50	115.00	1.1	2,910	0.04%
2024/05/27	0	0.00	1	112.50	118.00	-1	2,773	-0.04%
2024/05/24	1	107.50	0	0.00	107.50	1	2,665	0.04%
2024/05/17	0	0.00	0.1	111.00	110.50	-0.1	2,679	0.00%
2024/05/16	0	0.00	1	112.00	113.00	-1	2,648	-0.04%
2024/05/14	8.1	114.30	5	110.50	111.00	3.1	2,561	0.12%
2024/05/13	4	115.25	2	116.25	115.50	2	2,340	0.09%
2024/05/10	3	106.33	5	107.80	109.00	-2	2,096	-0.10%
2024/05/09	1	101.00	0	0.00	99.30	1	2,008	0.05%
2024/04/30	0	0.00	1	101.00	102.00	-1	1,970	-0.05%
2024/04/26	1	98.70	0	0.00	98.60	1	1,940	0.05%
2024/04/25	2	97.00	0	0.00	96.40	2	1,924	0.10%
2024/04/15	1	96.20	1	95.80	95.80	0	2,153	0.00%
2024/04/12	1	103.00	3	105.33	106.00	-2	2,135	-0.09%
2024/04/09	3	98.20	3	97.50	96.60	0	2,346	0.00%
2024/03/26	0	95.80	0	0.00	94.00	0	3,112	0.00%
2024/03/22	0	0.00	0.5	96.60	97.60	-0.5	3,655	-0.01%
2024/03/19	0	0.00	0	95.50	97.00	0	3,751	0.00%
2024/03/15	0.1	92.10	0	0.00	92.10	0.1	3,758	0.00%
2024/03/14	0	0.00	0.1	96.90	97.70	-0.1	3,563	0.00%
2024/03/12	0	0.00	1	93.00	93.40	-1	3,422	-0.03%
2024/03/11	1	93.80	0	0.00	93.00	1	3,426	0.03%
2024/03/07	0	0.00	2	93.80	92.90	-2	3,437	-0.06%
2024/03/04	0	0.00	1	91.30	92.00	-1	3,386	-0.03%
2024/02/22	0	0.00	1	91.90	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	1	92.10	92.30	-1	3,307	-0.03%
2024/02/19	0	88.90	0	0.00	89.50	0	3,275	0.00%
2024/02/05	1	87.70	0	0.00	88.70	1	3,266	0.03%
2024/02/02	2	88.20	1	89.20	88.00	1	3,236	0.03%
2024/01/30	0.1	91.03	0	0.00	90.70	0.1	3,201	0.00%
2024/01/26	9	90.58	9	90.50	90.40	0	3,191	0.00%
2024/01/24	0	92.80	1	92.80	93.00	-1	3,171	-0.03%
2024/01/18	0.1	92.30	0	0.00	92.90	0.1	3,108	0.00%
2024/01/16	6.1	92.53	6	91.80	91.90	0.1	3,069	0.00%
2024/01/15	1	95.80	5	93.80	93.80	-4	3,038	-0.13%
2024/01/12	6	93.13	1	93.00	92.80	5	2,970	0.17%
2024/01/10	0.1	89.70	23.5	89.11	89.30	-23.4	2,886	-0.81%
2024/01/09	14.2	90.72	23	90.92	90.00	-8.8	2,842	-0.31%
2024/01/08	0.2	95.03	0.1	96.60	96.10	0.1	2,763	0.00%
2024/01/05	0	0.00	4.2	95.31	96.50	-4.2	2,690	-0.15%
2024/01/04	4	94.04	6	92.05	92.60	-2	2,575	-0.08%
2024/01/03	1	88.30	1	88.30	88.30	0	2,438	0.00%
2024/01/02	44	89.10	45	87.74	87.40	-1	2,402	-0.04%
2023/12/29	1	86.70	1.3	87.06	86.70	-0.3	2,332	-0.01%
2023/12/28	0	0.00	6	87.10	87.00	-6	2,361	-0.25%
2023/12/27	20	88.42	20	88.78	88.50	0	2,366	0.00%
2023/12/26	4.4	88.94	2.1	89.10	89.00	2.3	2,348	0.10%
2023/12/25	40.4	89.74	1	88.80	88.20	39.4	2,303	1.71%
2023/12/22	1.1	96.44	30.1	95.08	95.10	-29	2,193	-1.32%
2023/12/21	14	96.34	13	97.30	96.00	1	2,020	0.05%
2023/12/20	11	92.78	4	93.38	94.00	7	1,703	0.41%
2023/12/19	33.1	92.96	11	96.31	94.50	22.1	1,562	1.41%
2023/12/18	2.2	89.59	7	90.79	90.90	-4.9	1,136	-0.43%
2023/12/13	0	0.00	1	83.70	83.80	-1	978	-0.10%
2023/12/12	1	83.20	1	83.60	82.40	0	985	0.00%
2023/12/05	0	0.00	1	80.70	81.90	-1	901	-0.11%
2023/12/04	1	79.70	0	0.00	81.40	1	851	0.12%
2023/11/21	1	78.00	0	0.00	78.40	1	734	0.14%
2023/11/07	8	76.84	8	76.80	76.80	0	697	0.00%
2023/10/11	1	74.80	0	0.00	73.30	1	671	0.15%
2023/09/25	1	78.10	0	0.00	78.30	1	735	0.14%
2023/09/04	0	0.00	1	73.80	73.50	-1	749	-0.13%
2023/08/24	1	74.10	0	0.00	73.50	1	868	0.12%
2023/08/18	3	76.87	3	77.03	76.80	0	912	0.00%
2023/07/27	0	0.00	2	71.50	71.50	-2	854	-0.23%
2023/07/13	1	67.40	0	0.00	66.80	1	857	0.12%
2023/07/10	2	71.80	0	0.00	70.90	2	849	0.24%
2023/07/04	8	79.39	8	77.54	76.10	0	827	0.00%
2023/07/03	1	74.20	1	74.50	77.50	0	739	0.00%
2023/06/30	1	70.70	1	71.10	70.90	0	675	0.00%
2023/06/16	0	72.80	0	0.00	72.60	0	737	0.00%
2023/04/17	0	0.00	1.1	80.10	80.20	-1.1	1,550	-0.07%
2023/04/10	1	79.60	0	0.00	79.00	1	1,626	0.06%
2023/04/07	1	79.00	0	0.00	78.90	1	1,642	0.06%
2023/03/29	0	0.00	0	77.00	77.60	0	1,737	0.00%
2023/03/28	0	77.20	0	0.00	76.60	0	1,777	0.00%
2023/03/16	1	76.00	0	0.00	76.30	1	1,800	0.06%
2023/03/15	2	78.80	2	76.35	76.00	0	1,782	0.00%
2023/03/14	1	80.50	0	0.00	80.10	1	1,693	0.06%
2023/03/13	6	76.95	6	77.60	79.80	0	1,606	0.00%
2023/03/03	0	0.00	0	71.90	71.40	0	1,369	0.00%
2023/02/20	0	67.00	0	0.00	66.90	0	1,350	0.00%
2023/02/09	2	67.90	0	0.00	67.80	2	1,647	0.12%
2023/01/09	0	66.70	0	0.00	66.40	0	1,820	0.00%
2023/01/04	0	70.00	0	0.00	68.50	0	1,838	0.00%
2022/12/27	0	76.30	0	0.00	76.20	0	1,774	0.00%
2022/12/23	0	0.00	2	76.05	76.30	-2	1,774	-0.11%
2022/12/22	0	0.00	0.1	76.40	77.00	-0.1	1,766	0.00%
2022/12/20	5	76.88	4	75.53	74.20	1	1,719	0.06%
2022/12/19	6	77.58	5	77.40	74.60	1	1,711	0.06%
2022/12/16	5	77.68	5.1	76.63	76.00	-0.1	1,644	-0.01%
2022/12/15	0.1	73.10	0	0.00	72.70	0.1	1,539	0.00%
2022/12/13	2	72.90	2	72.45	72.40	0	1,524	0.00%
2022/12/07	0.1	75.49	0	0.00	74.00	0.1	1,485	0.01%
2022/11/30	0	0.00	0.1	78.00	78.60	-0.1	1,408	-0.01%
2022/11/28	0	76.60	0	0.00	76.60	0	1,414	0.00%
2022/11/25	4	76.55	4	76.00	76.00	0	1,407	0.00%
2022/11/23	1	74.50	1	75.00	75.10	0	1,399	0.00%
2022/11/18	1	72.10	0	0.00	71.70	1	1,408	0.07%
2022/11/14	0	0.00	1	72.20	71.80	-1	1,435	-0.07%
2022/11/10	0	0.00	0.1	72.20	71.20	-0.1	1,402	-0.01%
2022/11/08	9.1	71.69	8	70.23	72.20	1.1	1,360	0.08%
2022/11/07	2	69.65	1	69.00	69.50	1	1,300	0.08%
2022/10/04	1	67.70	1	67.40	67.50	0	1,258	0.00%
2022/09/29	0	0.00	0.4	62.40	62.30	-0.4	1,324	-0.03%
2022/09/19	1	71.00	0	0.00	70.50	1	1,829	0.05%
2022/09/16	0	0.00	1	73.30	73.20	-1	1,963	-0.05%
2022/09/12	0	73.50	0	0.00	73.10	0	2,274	0.00%
2022/08/29	0.1	77.80	0	0.00	77.20	0.1	2,846	0.00%
2022/07/29	0	0.00	1	86.50	85.80	-1	3,420	-0.03%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	1	80.60	1	82.60	83.00	0	3,401	0.00%
2022/07/12	0	0.00	1	81.20	80.90	-1	3,366	-0.03%
2022/07/05	1	80.60	0	0.00	83.00	1	3,268	0.03%
2022/06/29	1	93.00	1	91.70	89.60	0	3,144	0.00%
2022/06/27	2	93.80	1	96.80	96.80	1	2,922	0.03%
2022/06/24	0	0.00	1	85.80	88.00	-1	2,780	-0.04%
2022/06/23	1	84.50	0	0.00	83.00	1	2,656	0.04%
2022/06/22	0	0.00	1	83.70	83.60	-1	2,618	-0.04%
2022/06/21	0	0.00	1	88.70	89.10	-1	2,540	-0.04%
2022/06/20	0	0.00	1	91.20	87.00	-1	2,485	-0.04%
2022/06/17	1	96.60	0	0.00	95.80	1	2,395	0.04%
2022/06/16	1	101.00	1	101.00	97.00	0	2,343	0.00%
2022/06/14	1	109.00	1	109.00	108.00	0	2,315	0.00%
2022/06/13	3	109.33	2	112.75	108.50	1	2,350	0.04%
2022/06/10	2	117.50	1	119.00	116.50	1	2,360	0.04%
2022/06/09	6	134.83	2	134.25	133.00	4	2,299	0.17%
2022/06/06	0	0.00	3	136.83	137.50	-3	2,877	-0.10%
2022/05/30	2	132.75	0	0.00	132.50	2	4,051	0.05%
2022/05/25	1	125.00	1	123.00	123.50	0	4,015	0.00%
2022/05/24	1	125.00	2	123.50	123.50	-1	4,021	-0.02%
2022/05/23	1	124.00	0	0.00	124.00	1	3,987	0.03%
2022/05/20	1	117.00	0	0.00	117.00	1	3,953	0.03%
2022/05/04	1	121.50	2	120.25	120.50	-1	4,300	-0.02%
2022/04/29	3	118.83	1	118.50	118.00	2	4,323	0.05%
2022/04/26	0	0.00	2	117.00	117.00	-2	4,367	-0.05%
2022/04/14	3	123.83	4	122.13	122.00	-1	4,447	-0.02%
2022/04/11	3	122.00	3	120.50	120.00	0	4,473	0.00%
2022/04/01	2	122.75	2	123.00	123.00	0	4,564	0.00%
2022/03/31	2	122.50	4	122.50	122.50	-2	4,563	-0.04%
2022/03/30	1	122.50	1	123.00	122.50	0	4,568	0.00%
2022/03/22	0	0.00	1	131.50	130.00	-1	4,618	-0.02%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/17	0	0.00	4	132.25	133.00	-4	4,668	-0.09%
2022/03/16	4	131.75	1.1	127.95	129.00	2.9	4,670	0.06%
2022/03/15	3	138.83	1	140.96	134.00	2	4,713	0.04%
2022/03/14	0	141.00	0	0.00	139.50	0	4,762	0.00%
2022/03/11	0	140.50	2	139.50	140.00	-2	4,851	-0.04%
2022/03/10	5	141.20	7	141.00	139.00	-2	4,898	-0.04%
2022/03/09	22	145.95	12	144.08	141.00	10	4,863	0.21%
2022/03/08	0	0.00	2.1	146.52	150.00	-2.1	4,582	-0.05%
2022/03/07	2.1	150.72	2	150.25	146.50	0.1	4,386	0.00%
2022/03/04	15.1	156.19	14	155.50	153.00	1.1	4,324	0.03%
2022/03/03	4	140.75	7	150.00	150.00	-3	3,707	-0.08%
2022/03/02	0	0.00	6	135.50	136.50	-6	3,540	-0.17%
2022/03/01	0	0.00	2	135.00	137.00	-2	3,559	-0.06%
2022/02/24	0	0.00	1	128.00	126.50	-1	3,523	-0.03%
2022/02/22	3	128.17	2	128.50	129.00	1	3,578	0.03%
2022/02/21	1	133.00	1	133.50	133.50	0	3,596	0.00%
2022/02/18	1	131.00	2	128.50	129.50	-1	3,554	-0.03%
2022/02/16	4	128.25	0	0.00	128.50	4	3,712	0.11%
2022/02/14	7	128.71	0	0.00	125.50	7	4,015	0.17%
2022/02/11	1	127.00	1	128.50	125.50	0	4,066	0.00%
2022/02/07	0	0.00	1	115.50	121.00	-1	4,926	-0.02%
2022/01/26	9	115.78	8	113.50	112.00	1	5,286	0.02%
2022/01/24	0	0.00	1	114.50	115.50	-1	5,363	-0.02%
2022/01/21	4	119.50	3	116.50	116.00	1	5,426	0.02%
2022/01/18	1	123.00	0	0.00	123.50	1	5,514	0.02%
2022/01/11	0	0.00	1	129.00	129.00	-1	5,925	-0.02%
2022/01/10	1	130.50	1	132.50	130.50	0	6,145	0.00%
2022/01/05	1	134.00	0	0.00	132.50	1	6,946	0.01%
2021/12/30	0	0.00	0.1	136.50	136.50	-0.1	7,336	0.00%
2021/12/29	0	0.00	0.2	138.95	137.50	-0.2	7,451	0.00%
2021/12/28	1.8	141.22	0	0.00	139.00	1.8	7,728	0.02%
2021/12/24	0	0.00	3	136.33	135.50	-3	8,083	-0.04%
2021/12/23	0	0.00	1	139.00	136.50	-1	8,152	-0.01%
2021/12/17	0	0.00	0.1	138.50	137.00	-0.1	8,496	0.00%
2021/12/16	0	136.00	3	135.17	135.00	-3	8,538	-0.04%
2021/12/15	0	136.50	0	0.00	135.00	0	8,598	0.00%
2021/12/14	1	133.02	7	133.50	133.00	-6	8,730	-0.07%
2021/12/13	0	140.00	3	139.50	139.00	-3	8,724	-0.03%
2021/12/10	0	142.28	1	141.00	140.00	-1	8,798	-0.01%
2021/12/09	2	142.00	8	140.00	142.50	-6	8,860	-0.07%
2021/12/08	12	150.58	2	150.00	147.00	10	8,831	0.11%
2021/12/07	0	0.00	3	144.50	148.00	-3	8,808	-0.03%
2021/12/06	3	145.67	3	147.17	145.00	0	8,776	0.00%
2021/12/03	2	142.50	2	145.50	142.00	0	8,830	0.00%
2021/12/02	3	146.67	5	145.40	144.00	-2	9,082	-0.02%
2021/11/30	2	140.00	0	0.00	138.50	2	9,138	0.02%
2021/11/25	1	137.00	1	138.00	136.50	0	9,055	0.00%
2021/11/24	1	135.50	1	137.00	136.50	0	9,073	0.00%
2021/11/19	0	132.50	2	131.75	131.50	-2	9,360	-0.02%
2021/11/18	0	134.00	0	0.00	134.50	0	9,485	0.00%
2021/11/17	4	134.13	3	133.17	134.00	1	9,734	0.01%
2021/11/16	0	135.00	0	0.00	137.00	0	9,905	0.00%
2021/11/15	2	135.25	1	133.50	133.50	1	10,229	0.01%
2021/11/12	1	136.01	1	138.50	136.00	0	10,591	0.00%
2021/11/09	0	0.00	4	140.00	139.50	-4	10,983	-0.04%
2021/11/08	4	138.63	2	138.50	139.00	2	11,068	0.02%
2021/11/05	2	135.50	2	133.54	134.00	0	11,188	0.00%
2021/11/04	12	147.21	7	140.52	139.00	5	11,506	0.04%
2021/11/03	1	139.00	1	145.00	145.00	0	11,528	0.00%
2021/11/02	1	132.50	1	134.00	132.00	0	11,579	0.00%
2021/10/27	0	124.00	0	0.00	126.00	0	12,656	0.00%
2021/10/26	0	0.00	1	125.00	126.50	-1	13,233	-0.01%
2021/10/25	3	126.50	3	127.50	127.00	0	13,697	0.00%
2021/10/21	0	127.00	2	130.50	126.50	-2	14,397	-0.01%
2021/10/20	9	126.17	1	127.50	125.00	8	14,730	0.05%
2021/10/19	1	126.50	1	127.50	127.00	0	15,460	0.00%
2021/10/18	3	125.00	1	124.50	126.00	2	16,272	0.01%
2021/10/15	13	133.50	11	133.64	133.00	2	16,540	0.01%
2021/10/14	0	0.00	10	135.15	138.00	-10	16,727	-0.06%
2021/10/13	3	129.50	2	128.25	125.50	1	17,170	0.01%
2021/10/08	1	135.00	2.1	132.68	132.00	-1.1	18,599	-0.01%
2021/10/07	2	137.00	2	138.00	134.00	0	19,234	0.00%
2021/10/06	1	128.00	0	0.00	129.50	1	19,609	0.01%
2021/10/01	2	140.25	3	137.83	140.00	-1	21,336	0.00%
2021/09/30	0	0.00	0.3	140.50	144.00	-0.3	21,979	0.00%
2021/09/29	1	145.50	3	144.00	139.00	-2	22,568	-0.01%
2021/09/28	3	144.17	1	143.50	143.50	2	23,358	0.01%
2021/09/27	2	152.75	1	155.50	149.00	1	24,326	0.00%
2021/09/24	6	154.58	7	154.79	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	2	150.73	151.50	-2	25,817	-0.01%
2021/09/22	1	152.50	0	0.00	147.00	1	26,759	0.00%
2021/09/17	1	153.00	1	154.00	155.50	0	27,221	0.00%
2021/09/16	1	152.00	0	0.00	153.00	1	27,892	0.00%
2021/09/15	2	150.50	2	151.50	152.00	0	28,218	0.00%
2021/09/14	0	0.00	3.1	148.89	150.00	-3.1	28,740	-0.01%
2021/09/10	2	155.25	1.1	155.48	158.00	0.9	30,107	0.00%
2021/09/08	1	150.50	2	150.00	154.00	-1	30,648	0.00%
2021/09/07	9	158.27	8	158.06	154.00	1	30,675	0.00%
2021/09/06	1	157.42	5	155.50	151.50	-4	30,423	-0.01%
2021/09/03	3	160.49	0	0.00	157.50	3	30,452	0.01%
2021/09/02	1	177.50	0	0.00	177.00	1	30,303	0.00%
2021/09/01	1.1	176.20	0	0.00	175.00	1.1	30,320	0.00%
2021/08/31	0	181.67	1	185.00	179.50	-1	30,343	0.00%
2021/08/30	0	181.67	2	181.25	182.50	-2	30,448	-0.01%
2021/08/27	1	180.08	0	0.00	178.00	1	30,524	0.00%
2021/08/26	2	186.96	0	0.00	182.00	2	30,680	0.01%
2021/08/25	0	183.25	2	185.00	185.00	-2	30,722	-0.01%
2021/08/24	6	185.00	5	185.10	180.00	1	31,199	0.00%
2021/08/23	4	187.63	2	190.00	184.00	2	31,441	0.01%
2021/08/20	2	176.02	2	177.75	177.00	0	31,193	0.00%
2021/08/19	5	183.31	6	180.42	174.00	-1	31,090	0.00%
2021/08/18	12	187.62	8	185.77	191.50	4	30,973	0.01%
2021/08/17	1	178.00	1	183.00	174.50	0	30,603	0.00%
2021/08/16	9	181.00	9	179.94	182.50	0	30,542	0.00%
2021/08/13	1	175.00	2	182.25	175.00	-1	30,388	0.00%
2021/08/12	0	180.00	0	0.00	184.00	0	30,321	0.00%
2021/08/11	3	180.48	2	176.25	177.50	1	30,246	0.00%
2021/08/10	8	186.57	9	187.83	187.00	-1	29,958	0.00%
2021/08/09	1	189.50	1	190.00	183.00	0	29,466	0.00%
2021/08/06	12	188.25	13	185.73	180.00	-1	29,109	0.00%
2021/08/05	0	178.00	0	0.00	180.50	0	28,742	0.00%
2021/08/04	2	184.25	5	184.70	184.50	-3	28,625	-0.01%
2021/08/03	16	186.56	12	183.71	182.50	4	28,699	0.01%
2021/08/02	2	194.49	3	192.17	190.00	-1	28,426	0.00%
2021/07/30	31	196.84	28	190.57	183.00	3	27,927	0.01%
2021/07/29	9	191.06	10	197.75	201.50	-1	27,415	0.00%
2021/07/28	3	184.00	2	184.00	183.50	1	27,036	0.00%
2021/07/27	3	197.17	4	197.50	190.00	-1	26,859	0.00%
2021/07/26	14	211.32	13	210.81	206.50	1	26,606	0.00%
2021/07/23	9	221.83	6	219.58	210.00	3	26,290	0.01%
2021/07/22	27	206.87	32.1	200.05	224.50	-5.1	25,550	-0.02%
2021/07/21	12	221.70	11.2	219.38	208.00	0.8	24,754	0.00%
2021/07/20	7.3	224.16	3	221.17	229.00	4.3	24,353	0.02%
2021/07/19	17	243.94	21	243.12	235.00	-4	23,886	-0.02%
2021/07/16	27	262.59	28	266.01	244.00	-1	23,486	0.00%
2021/07/15	21.1	246.38	14.5	250.00	257.50	6.6	22,414	0.03%
2021/07/14	15	242.99	14	237.54	234.50	1	21,868	0.00%
2021/07/13	9	265.23	8	259.31	252.00	1	21,299	0.00%
2021/07/12	14	294.88	15	290.17	279.50	-1	20,787	0.00%
2021/07/09	10.5	287.71	10	287.60	280.00	0.5	20,166	0.00%
2021/07/08	11	296.41	8.6	296.75	295.50	2.5	19,499	0.01%
2021/07/07	7	295.36	10.1	287.48	290.00	-3.1	18,526	-0.02%
2021/07/06	7.1	300.16	12.1	299.31	283.00	-4.9	17,714	-0.03%
2021/07/05	28.1	306.16	21	300.11	294.00	7.1	17,091	0.04%
2021/07/02	24.6	297.78	22	296.95	307.00	2.6	16,199	0.02%
2021/07/01	31.4	274.26	28	280.20	286.50	3.4	15,143	0.02%
2021/06/30	3	247.00	8	257.19	260.50	-5	14,146	-0.04%
2021/06/29	12	252.50	7	251.36	237.00	5	13,514	0.04%
2021/06/28	23	235.76	18	243.36	244.00	5	12,513	0.04%
2021/06/25	15	217.36	12.1	219.33	222.00	2.9	11,999	0.02%
2021/06/24	1	201.54	3	202.00	202.00	-2	11,191	-0.02%
2021/06/23	3	189.00	6.1	182.15	184.00	-3.1	10,842	-0.03%
2021/06/22	18.2	212.67	13	213.88	197.00	5.2	10,244	0.05%
2021/06/21	6	201.17	3	204.00	205.50	3	9,196	0.03%
2021/06/18	5	187.01	1	182.00	189.50	4	8,712	0.05%
2021/06/16	1	158.00	5	155.00	157.00	-4	8,058	-0.05%
2021/06/15	0	0.00	3	144.17	146.00	-3	7,942	-0.04%
2021/06/11	0	0.00	1	138.50	133.00	-1	7,888	-0.01%
2021/06/09	0	0.00	1	125.00	125.00	-1	7,759	-0.01%
2021/06/08	1	125.00	6	129.08	128.50	-5	7,737	-0.06%
2021/06/07	6	121.27	4	121.00	122.50	2	7,707	0.03%
2021/06/04	1	134.50	1	133.50	133.00	0	7,735	0.00%
2021/06/03	2	130.50	3	133.17	132.00	-1	7,666	-0.01%
2021/06/02	9	124.00	3	124.00	124.00	6	7,441	0.08%
2021/06/01	13	103.29	12	104.72	113.00	1	7,205	0.01%
2021/05/31	8	102.75	5	102.50	103.00	3	6,640	0.05%
2021/05/26	0	0.00	2	77.30	77.50	-2	6,440	-0.03%
2021/05/25	2	68.50	0	0.00	70.50	2	6,167	0.03%
2021/05/24	6	73.43	6	74.12	72.00	0	6,069	0.00%
2021/05/20	2	69.90	5	69.58	68.40	-3	5,775	-0.05%
2021/05/19	2	71.40	2	70.90	71.10	0	5,621	0.00%
2021/05/18	0	0.00	2	62.95	65.70	-2	5,490	-0.04%
2021/05/13	1	67.00	2	64.30	68.20	-1	5,260	-0.02%
2021/05/12	0	0.00	1	72.90	70.10	-1	5,162	-0.02%
2021/05/11	12	82.30	7	80.39	77.80	5	5,087	0.10%
2021/05/10	0	0.00	3	80.80	82.10	-3	4,860	-0.06%
2021/05/06	1	73.20	2	71.25	72.90	-1	4,628	-0.02%
2021/05/05	1	73.80	4	71.30	73.10	-3	4,535	-0.07%
2021/05/04	9	72.50	0	0.00	72.00	9	4,407	0.20%
2021/05/03	3	79.47	1	78.60	79.90	2	4,116	0.05%
2021/04/28	3	68.97	0	0.00	68.90	3	3,807	0.08%
2021/04/22	2	70.55	2	67.90	64.90	0	3,487	0.00%
2021/04/19	1	60.80	2	60.95	61.80	-1	3,000	-0.03%
2021/04/16	1	58.90	4	57.53	58.70	-3	2,881	-0.10%
2021/04/15	1	54.80	0	0.00	55.20	1	2,805	0.04%
2021/04/12	2	55.20	0	0.00	55.20	2	2,759	0.07%
2021/04/01	0	0.00	2	55.05	54.80	-2	2,872	-0.07%
2021/03/31	1	55.20	0	0.00	55.20	1	2,858	0.03%
2021/03/30	2	54.60	0	0.00	54.70	2	2,841	0.07%
2021/03/29	0	0.00	0.5	53.47	53.50	-0.5	2,820	-0.02%
2021/03/23	0.5	53.00	0	0.00	53.10	0.5	2,947	0.02%
2021/03/22	0	0.00	3	55.33	54.60	-3	2,936	-0.10%
2021/03/17	0	0.00	10.1	50.40	50.40	-10.1	3,108	-0.32%
2021/03/16	10	49.35	0	0.00	49.25	10	3,083	0.32%
2021/03/15	0	0.00	1	50.60	49.95	-1	3,075	-0.03%
2021/03/11	1	47.70	0	0.00	47.80	1	2,938	0.03%
2021/03/10	1	47.90	1	48.10	47.90	0	2,887	0.00%
2021/03/08	0	0.00	1	44.45	44.60	-1	2,633	-0.04%
2021/03/04	0	0.00	1	43.80	43.80	-1	2,610	-0.04%
2021/02/26	0	0.00	1	45.70	45.35	-1	2,354	-0.04%
2021/01/19	0	0.00	7	38.67	38.85	-7	2,363	-0.30%
2021/01/07	1	39.35	0	0.00	39.10	1	2,448	0.04%
2021/01/04	1	41.55	0	0.00	41.45	1	2,475	0.04%
2020/12/30	1	40.80	0	0.00	41.20	1	2,452	0.04%
2020/12/29	1	41.80	7	44.95	42.20	-6	2,434	-0.25%
2020/12/28	9	42.88	0	0.00	43.00	9	2,328	0.39%
2020/12/23	1	40.00	0	0.00	40.20	1	2,220	0.05%
2020/12/17	0	0.00	1	41.50	41.10	-1	2,137	-0.05%
2020/12/15	4	42.70	4.2	42.15	42.00	-0.2	2,118	-0.01%
2020/12/14	4.2	40.65	1	40.50	41.40	3.2	2,018	0.16%
2020/12/11	0	0.00	5	38.72	38.60	-5	1,885	-0.27%
2020/12/10	2	38.00	0	0.00	37.95	2	1,800	0.11%
2020/12/09	0	0.00	2	37.60	37.70	-2	1,794	-0.11%
2020/12/07	1	35.30	0	0.00	35.50	1	1,841	0.05%
2020/12/04	0	0.00	0.4	36.35	36.60	-0.4	1,898	-0.02%
2020/12/03	0	0.00	1	36.05	35.80	-1	1,960	-0.05%
2020/12/02	1	35.95	0	0.00	35.60	1	2,039	0.05%
2020/11/26	1	37.25	0	0.00	37.00	1	2,493	0.04%
2020/11/19	1	37.90	0	0.00	37.85	1	2,581	0.04%
2020/11/18	3	38.30	0	0.00	38.20	3	2,565	0.12%
2020/11/10	1	40.15	0	0.00	38.15	1	2,557	0.04%
2020/11/05	1	38.80	0	0.00	38.60	1	2,459	0.04%
2020/11/04	0	0.00	15	39.14	39.20	-15	2,474	-0.61%
2020/11/03	0	0.00	0.2	38.60	38.60	-0.2	2,437	-0.01%
2020/11/02	3	37.85	2	38.50	38.70	1	2,442	0.04%
2020/10/30	4.2	38.40	0	0.00	38.40	4.2	2,438	0.17%
2020/10/23	0	0.00	3	38.35	37.80	-3	2,393	-0.13%
2020/10/22	0	0.00	2	37.70	37.60	-2	2,390	-0.08%
2020/10/19	0	0.00	1	37.50	38.20	-1	2,363	-0.04%
2020/10/16	0	0.00	8	37.43	36.10	-8	2,322	-0.34%
2020/10/15	3	37.17	1	36.70	36.95	2	2,312	0.09%
2020/10/14	0	0.00	7	37.40	37.85	-7	2,283	-0.31%
2020/10/07	2	35.95	0	0.00	35.95	2	2,198	0.09%
2020/09/24	0	0.00	2	33.80	34.00	-2	2,519	-0.08%
2020/09/23	4	33.95	0	0.00	33.80	4	2,552	0.16%
2020/09/22	3	34.67	2	35.15	35.40	1	2,535	0.04%
2020/09/21	2	35.05	0	0.00	35.65	2	2,507	0.08%
2020/09/16	3	34.65	0	0.00	34.70	3	2,459	0.12%
2020/09/10	3	38.30	0	0.00	37.85	3	2,393	0.13%
2020/09/09	1	39.05	2	38.40	38.20	-1	2,359	-0.04%
2020/09/08	1	37.35	0	0.00	38.00	1	2,298	0.04%
2020/09/07	10	39.00	3	39.30	38.75	7	2,230	0.31%
2020/09/04	3	40.10	5	39.37	40.10	-2	2,151	-0.09%
2020/09/03	0	0.00	2	38.80	38.05	-2	2,068	-0.10%
2020/09/02	15	36.17	17	35.84	36.25	-2	1,953	-0.10%
2020/09/01	10	35.42	0	0.00	34.40	10	1,871	0.53%
2020/08/31	6	35.14	2	34.02	35.75	4	1,684	0.24%
2020/08/28	2	32.68	0	0.00	32.50	2	1,537	0.13%
2020/08/14	0	0.00	1	31.85	31.55	-1	1,590	-0.06%
2020/07/08	0	0.00	1	31.95	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	2	31.55	31.65	-2	1,127	-0.18%
2020/07/06	4	31.73	5	31.71	31.70	-1	1,093	-0.09%
2020/07/03	2	30.50	2	30.45	30.55	0	989	0.00%
2020/07/02	1	27.95	45	27.58	28.20	-44	828	-5.31%
2020/07/01	0	0.00	75	27.51	27.50	-75	768	-9.76%
2020/06/24	0	0.00	1	27.40	27.45	-1	712	-0.14%
2020/06/18	0	0.00	50	27.50	27.50	-50	667	-7.50%
2020/06/17	1	27.05	0	0.00	27.25	1	642	0.16%
2020/06/12	0	0.00	62	26.20	26.35	-62	590	-10.50%
2020/06/03	0	0.00	1	26.20	26.05	-1	537	-0.19%
2020/06/01	1	26.50	0	0.00	26.25	1	507	0.20%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/21	0	0.00	10	24.00	24.00	-10	322	-3.10%
2020/05/19	1	23.10	0	0.00	23.25	1	302	0.33%
2020/04/23	0	0.00	10	21.00	21.05	-10	269	-3.71%
2020/03/17	13	19.01	0	0.00	19.00	13	215	6.02%
2020/03/13	5	19.75	0	0.00	20.20	5	206	2.42%
2020/03/12	1	21.50	0	0.00	21.45	1	195	0.51%
2019/12/11	13	24.03	0	0.00	24.00	13	224	5.79%
2019/12/10	10	24.10	0	0.00	24.15	10	225	4.44%
2019/12/06	0	0.00	2	24.15	24.20	-2	234	-0.85%
2019/10/29	0	0.00	3	23.60	23.50	-3	257	-1.16%
2019/09/23	0	0.00	1	24.00	24.00	-1	326	-0.31%
2019/09/09	0	0.00	1	24.40	24.40	-1	322	-0.31%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/19	1	26.50	0	0.00	26.55	1	422	0.24%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/07/11	3	26.48	0	0.00	26.50	3	416	0.72%
2019/07/05	3	26.47	0	0.00	26.40	3	510	0.59%
2019/07/01	0	0.00	3	26.25	26.30	-3	548	-0.55%
2019/05/13	12	25.01	0	0.00	25.15	12	697	1.72%
2019/05/08	1	26.35	0	0.00	26.30	1	666	0.15%
2019/04/16	2	28.00	0	0.00	28.10	2	551	0.36%
2019/04/02	4	26.60	0	0.00	26.60	4	394	1.01%
2019/03/28	10	26.50	0	0.00	26.50	10	372	2.68%
2019/03/22	10	25.80	0	0.00	25.95	10	308	3.24%
2019/03/15	13	25.50	0	0.00	25.55	13	328	3.96%
2019/03/11	6	25.80	0	0.00	25.60	6	322	1.86%
2019/03/06	0	0.00	20	25.75	25.85	-20	327	-6.11%
2019/02/27	20	25.90	0	0.00	25.90	20	317	6.30%
2018/12/22	1	24.50	0	0.00	24.55	1	619	0.16%
2018/12/06	40	24.55	0	0.00	24.40	40	828	4.83%
2018/12/05	17	24.75	0	0.00	24.75	17	879	1.93%
2018/12/04	8	25.05	0	0.00	25.05	8	888	0.90%
2018/10/05	40	25.65	0	0.00	25.25	40	715	5.59%
2018/10/04	50	25.90	0	0.00	25.95	50	700	7.14%
2018/10/01	0	0.00	50	26.95	27.00	-50	693	-7.21%
2018/09/19	50	25.40	0	0.00	25.35	50	619	8.08%
2018/09/11	0	0.00	140	25.29	25.40	-140	436	-32.08%	大賣/鉅額交易
2018/09/03	40	24.33	0	0.00	24.15	40	377	10.60%
2018/08/30	10	24.30	0	0.00	24.45	10	379	2.63%
2018/08/23	30	24.39	0	0.00	24.25	30	375	7.98%
2018/08/16	31	23.99	0	0.00	23.95	31	372	8.33%
2018/06/19	0	0.00	5	24.05	23.95	-5	655	-0.76%
2018/06/15	14	24.05	0	0.00	23.95	14	652	2.14%
2018/06/14	5	24.05	0	0.00	24.10	5	651	0.77%
2018/06/13	10	24.00	0	0.00	24.10	10	652	1.53%
2018/06/12	5	23.92	0	0.00	24.00	5	651	0.77%
2018/05/08	0	0.00	2	23.85	23.80	-2	650	-0.31%
2018/04/23	2	23.80	0	0.00	23.40	2	652	0.31%
2018/04/16	0	0.00	13	23.90	23.95	-13	622	-2.09%
2018/04/11	3	25.25	1	25.15	25.30	2	596	0.34%
2018/04/10	9	25.15	0	0.00	24.90	9	573	1.57%
2018/03/30	1	25.45	1	25.45	25.05	0	493	0.00%
2018/02/27	0	0.00	0.6	23.20	22.70	-0.6	417	-0.15%