京城銀 (2809)-元大-鶯歌券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
2,097張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	55.23	2	55.20	56.20	1	3,897	0.03%
2024/04/23	0	0.00	2	56.00	56.20	-2	3,844	-0.05%
2024/04/22	4	54.10	2	54.90	55.90	2	3,695	0.05%
2024/04/19	1	53.10	0.3	52.90	54.00	0.7	3,479	0.02%
2024/04/17	0.1	55.30	0	0.00	55.50	0.1	3,076	0.00%
2024/04/16	1	54.70	0.2	54.20	54.50	0.8	3,048	0.03%
2024/04/15	2	56.35	0	0.00	56.40	2	2,977	0.07%
2024/04/12	1	55.50	1	55.50	55.20	0	2,934	0.00%
2024/04/11	0	0.00	0.1	56.00	56.00	-0.1	2,906	0.00%
2024/04/10	1	56.00	0	0.00	56.00	1	2,915	0.03%
2024/04/03	1	55.10	0	0.00	55.30	1	2,806	0.04%
2024/04/01	0.5	51.92	0	0.00	52.10	0.5	2,698	0.02%
2024/03/28	0.5	51.80	0	0.00	51.60	0.5	2,643	0.02%
2024/03/27	0.4	50.90	0	0.00	51.00	0.4	2,648	0.01%
2024/03/25	0	0.00	4.2	51.29	50.90	-4.2	2,688	-0.16%
2024/03/22	4	52.40	0	0.00	52.50	4	2,684	0.15%
2024/03/11	1	47.50	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0	0.00	10	48.00	48.15	-10	2,181	-0.46%
2024/02/29	10.2	44.95	0	0.00	44.65	10.2	1,902	0.54%
2024/02/27	2.2	44.49	3	44.10	44.60	-0.8	1,828	-0.04%
2024/02/16	1	40.80	0	0.00	40.85	1	1,672	0.06%
2024/01/26	0	0.00	4	41.10	41.20	-4	1,694	-0.24%
2024/01/22	4	41.05	0	0.00	41.00	4	1,702	0.23%
2024/01/18	0	0.00	3	41.05	41.25	-3	1,673	-0.18%
2024/01/05	0	0.00	4	40.60	40.60	-4	1,674	-0.24%
2024/01/02	0	0.00	0.1	39.70	40.00	-0.1	1,624	-0.01%
2023/12/22	0	0.00	10	38.80	39.25	-10	1,596	-0.63%
2023/12/20	10	39.00	0	0.00	39.00	10	1,484	0.67%
2023/12/19	0	0.00	0.4	39.30	39.00	-0.4	1,441	-0.03%
2023/12/18	0	0.00	2.1	40.23	39.80	-2.1	1,389	-0.15%
2023/11/24	0	0.00	0.1	39.80	39.35	-0.1	1,203	-0.01%
2023/11/15	0	0.00	2	38.40	38.55	-2	1,144	-0.17%
2023/11/13	1	38.25	0	0.00	38.20	1	1,136	0.09%
2023/10/13	0	0.00	2	37.65	38.00	-2	1,102	-0.18%
2023/07/17	0	0.00	1	36.35	36.35	-1	1,459	-0.07%
2023/07/10	0	0.00	0	36.00	36.00	0	1,431	0.00%
2023/06/16	0.1	35.65	0	0.00	35.30	0.1	1,239	0.01%
2023/06/15	0	35.95	0	0.00	36.05	0	1,170	0.00%
2023/06/14	0.1	35.80	0	0.00	35.90	0.1	1,149	0.00%
2023/06/08	0.2	35.35	0	0.00	35.20	0.2	1,112	0.02%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/05/26	0	0.00	1	35.15	35.30	-1	966	-0.10%
2023/05/25	0	0.00	0.2	35.55	35.40	-0.2	965	-0.02%
2023/05/02	1	35.45	0	0.00	35.45	1	1,003	0.10%
2023/04/27	0	0.00	1	34.95	34.85	-1	1,046	-0.10%
2023/04/17	1	34.50	0	0.00	34.65	1	1,111	0.09%
2023/04/13	0	0.00	0	34.70	34.55	0	1,110	0.00%
2023/04/11	0	0.00	1.4	34.66	34.80	-1.4	1,149	-0.12%
2023/04/10	0	0.00	2	34.55	34.70	-2	1,180	-0.17%
2023/04/07	0.1	35.45	0	0.00	35.45	0.1	1,184	0.01%
2023/03/27	2	34.50	0	0.00	34.60	2	2,242	0.09%
2023/03/22	0	0.00	5	34.35	34.20	-5	2,564	-0.19%
2023/03/20	0	33.55	0	0.00	33.55	0	2,667	0.00%
2023/03/17	0	33.75	0	0.00	33.55	0	2,712	0.00%
2023/03/16	0.1	33.73	0	0.00	33.40	0.1	2,751	0.00%
2023/03/13	0	0.00	3	34.55	34.60	-3	2,797	-0.11%
2023/03/08	6	34.98	0	0.00	35.00	6	2,824	0.21%
2023/03/07	0	35.10	0	0.00	35.05	0	2,830	0.00%
2023/03/06	0	34.90	0	0.00	34.70	0	2,830	0.00%
2023/03/02	0	33.95	0	0.00	33.95	0	2,833	0.00%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/24	0	34.30	0	0.00	34.10	0	2,885	0.00%
2023/02/23	0	34.35	0	0.00	34.10	0	2,897	0.00%
2023/02/22	0	34.35	0	0.00	34.20	0	2,900	0.00%
2023/02/15	1.2	34.27	0	0.00	34.10	1.2	3,022	0.04%
2023/02/14	0	34.90	0	0.00	34.85	0	3,039	0.00%
2023/02/13	0	34.75	0	0.00	34.55	0	3,073	0.00%
2023/01/30	0.2	35.35	0	0.00	35.40	0.2	3,246	0.00%
2023/01/09	0	0.00	1	34.15	34.20	-1	3,360	-0.03%
2023/01/03	0	33.75	0	0.00	33.55	0	3,359	0.00%
2022/12/27	0	33.60	0	0.00	33.55	0	3,342	0.00%
2022/12/12	1	35.80	0	0.00	35.85	1	1,922	0.05%
2022/11/03	3	31.90	0	0.00	32.20	3	1,504	0.20%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/11	1	31.15	0	0.00	31.00	1	1,256	0.08%
2022/10/05	0	0.00	0.3	32.85	33.00	-0.3	1,273	-0.02%
2022/10/04	0.1	33.30	0	0.00	33.50	0.1	1,261	0.01%
2022/10/03	0.3	33.50	0	0.00	33.25	0.3	1,256	0.02%
2022/08/29	0	0.00	10	35.60	35.60	-10	1,347	-0.74%
2022/08/23	0	0.00	10	36.20	36.10	-10	1,362	-0.73%
2022/08/18	0.2	36.05	0	0.00	35.95	0.2	1,389	0.01%
2022/07/08	0	0.00	3	34.47	34.35	-3	2,000	-0.15%
2022/07/05	1	33.50	0	0.00	33.40	1	1,939	0.05%
2022/07/01	1	35.00	0	0.00	34.35	1	1,989	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/17	1	36.00	0	0.00	35.75	1	2,098	0.05%
2022/05/26	1	35.50	0	0.00	35.60	1	2,380	0.04%
2022/05/24	3.1	35.98	0	0.00	35.75	3.1	2,435	0.13%
2022/05/20	1	38.20	0	0.00	38.20	1	2,385	0.04%
2022/05/09	1	38.00	0	0.00	37.60	1	2,390	0.04%
2022/05/03	0	0.00	0.1	39.00	38.90	-0.1	2,432	0.00%
2022/04/27	0.1	39.49	0	0.00	39.30	0.1	2,467	0.00%
2022/04/22	0	0.00	1	40.80	40.80	-1	2,399	-0.04%
2022/04/20	0.1	40.90	0.3	40.80	40.35	-0.2	2,438	-0.01%
2022/04/18	3.1	39.97	0	0.00	40.10	3.1	2,427	0.13%
2022/04/08	3.1	39.97	0	0.00	39.95	3.1	2,489	0.12%
2022/04/07	0.2	39.90	0	0.00	39.85	0.2	2,520	0.01%
2022/03/31	1	40.40	0	0.00	40.30	1	2,538	0.04%
2022/03/23	0	0.00	0.1	39.70	39.60	-0.1	3,405	0.00%
2022/03/22	1	39.30	0	0.00	39.30	1	3,421	0.03%
2022/03/18	3	39.50	0	0.00	39.30	3	3,495	0.09%
2022/03/16	0	0.00	10	39.00	39.30	-10	3,547	-0.28%
2022/03/15	0.1	39.05	0	0.00	38.95	0.1	3,583	0.00%
2022/03/10	0	0.00	1	39.50	39.40	-1	3,669	-0.03%
2022/03/09	0	0.00	0.1	39.30	39.20	-0.1	3,689	0.00%
2022/03/08	0	39.35	0	0.00	39.20	0	3,692	0.00%
2022/03/07	1.1	39.61	0	0.00	39.70	1.1	3,644	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/01	2	40.30	0	0.00	40.30	2	3,605	0.06%
2022/02/25	0.1	40.50	0	0.00	40.30	0.1	3,605	0.00%
2022/02/14	0	40.40	0	0.00	40.30	0	3,554	0.00%
2022/02/08	10	41.30	2	41.40	41.40	8	3,504	0.23%
2022/01/26	2	40.50	0	0.00	40.55	2	3,500	0.06%
2022/01/25	0	0.00	3	40.25	40.45	-3	3,521	-0.09%
2022/01/19	0	0.00	5	40.85	40.95	-5	3,471	-0.14%
2022/01/17	0	0.00	0.1	41.30	41.20	-0.1	3,444	0.00%
2022/01/12	1	41.45	0	0.00	41.15	1	3,406	0.03%
2022/01/05	0.1	40.55	0	0.00	40.65	0.1	3,308	0.00%
2022/01/03	1	40.35	0	0.00	40.35	1	3,318	0.03%
2021/12/27	0	0.00	0.6	40.56	40.50	-0.6	3,215	-0.02%
2021/12/22	0.1	39.96	0	0.00	39.75	0.1	3,024	0.00%
2021/12/21	0	40.03	0	0.00	39.80	0	2,858	0.00%
2021/12/20	16.1	39.47	0	0.00	39.75	16.1	2,673	0.60%
2021/12/17	3.1	39.31	0	0.00	39.45	3.1	2,514	0.12%
2021/12/16	0.1	39.55	0	0.00	39.50	0.1	2,362	0.00%
2021/12/15	2	39.40	0	0.00	39.50	2	2,373	0.09%
2021/12/14	1.1	39.67	0	0.00	39.60	1.1	2,357	0.05%
2021/12/13	0.1	40.01	0	0.00	39.90	0.1	2,303	0.00%
2021/12/10	1.1	39.96	0	0.00	40.00	1.1	2,265	0.05%
2021/12/09	0	40.35	1	40.15	40.15	-1	2,197	-0.04%
2021/12/07	8.1	40.05	0	0.00	40.05	8.1	2,143	0.38%
2021/12/06	0	40.25	0	0.00	40.10	0	2,095	0.00%
2021/12/01	0	0.00	50	40.30	40.60	-50	2,011	-2.49%
2021/11/30	50	40.45	0	0.00	40.25	50	2,011	2.49%
2021/11/19	1	41.45	0	0.00	41.45	1	1,936	0.05%
2021/11/18	0.1	41.80	0	0.00	41.80	0.1	1,940	0.01%
2021/10/04	0.2	41.55	0	0.00	41.50	0.2	1,881	0.01%
2021/09/29	0	0.00	20	42.00	41.90	-20	1,915	-1.04%
2021/09/27	0	0.00	30	42.15	42.15	-30	1,946	-1.54%
2021/09/17	50	42.40	0	0.00	42.30	50	1,825	2.74%
2021/09/02	0	0.00	0	44.15	44.20	0	1,935	0.00%
2021/08/19	0	0.00	10	42.80	42.95	-10	2,250	-0.44%
2021/08/09	0	0.00	30	40.64	40.65	-30	2,149	-1.40%
2021/08/06	0	0.00	0.2	40.55	40.75	-0.2	2,189	-0.01%
2021/08/04	30	40.80	0	0.00	40.75	30	2,318	1.29%
2021/08/02	1	40.70	0	0.00	40.70	1	2,417	0.04%
2021/07/26	0	0.00	0.4	40.70	40.60	-0.4	2,520	-0.01%
2021/07/02	0	39.45	0	0.00	39.40	0	2,675	0.00%
2021/07/01	0.1	39.55	0	0.00	39.25	0.1	2,694	0.00%
2021/06/18	0.1	40.30	0	0.00	40.25	0.1	2,667	0.00%
2021/06/16	0.1	40.10	0	0.00	40.00	0.1	2,641	0.00%
2021/06/08	0.1	40.00	0	0.00	40.00	0.1	2,562	0.00%
2021/06/02	0	0.00	1	41.55	41.65	-1	2,405	-0.04%
2021/06/01	1	41.35	0	0.00	41.45	1	2,327	0.04%
2021/05/21	0	0.00	1	40.30	40.50	-1	2,457	-0.04%
2021/05/17	0.3	38.70	0	0.00	38.65	0.3	2,398	0.01%
2021/05/14	0.1	39.55	1	39.65	39.50	-0.9	2,352	-0.04%
2021/05/13	1	39.00	0	0.00	39.65	1	2,315	0.04%
2021/05/10	1	43.00	0	0.00	43.40	1	2,123	0.05%
2021/05/06	1	42.30	0	42.65	42.40	1	2,093	0.05%
2021/05/03	0	0.00	3	42.95	42.85	-3	2,016	-0.15%
2021/04/29	3	43.95	0.3	43.10	43.25	2.8	2,024	0.14%
2021/04/23	0.3	40.20	0	0.00	40.05	0.3	1,835	0.01%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/04/15	1	40.30	0	0.00	40.45	1	1,804	0.06%
2021/04/13	0	0.00	5	40.95	40.80	-5	1,864	-0.27%
2021/03/23	4	38.90	0	0.00	39.00	4	1,938	0.21%
2021/03/11	0	0.00	0	39.10	39.10	0	1,976	0.00%
2021/03/02	0	0.00	10	39.10	38.70	-10	1,965	-0.51%
2021/02/26	0	39.20	0	0.00	39.20	0	1,947	0.00%
2021/02/25	0	0.00	1	39.10	39.80	-1	1,951	-0.05%
2021/02/24	1	38.75	0	0.00	38.80	1	1,900	0.05%
2021/02/19	0	0.00	25	39.40	39.50	-25	1,705	-1.47%
2021/02/18	0	0.00	25	39.80	39.50	-25	1,702	-1.47%
2021/02/05	5	39.30	0	0.00	39.20	5	1,704	0.29%
2021/02/03	25	38.90	0	0.00	38.95	25	1,724	1.45%
2021/02/02	0	0.00	25	38.55	38.65	-25	1,746	-1.43%
2021/01/22	50	38.25	0	0.00	38.25	50	1,774	2.82%
2020/12/29	0	0.00	11	38.40	38.40	-11	1,823	-0.60%
2020/12/09	6	38.25	0	0.00	38.20	6	1,600	0.37%
2020/12/08	10	38.30	0	0.00	38.10	10	1,583	0.63%
2020/11/30	5	38.40	0	0.00	38.20	5	1,507	0.33%
2020/10/29	0	0.00	3	39.63	39.40	-3	1,566	-0.19%
2020/10/28	2	39.98	0	0.00	40.00	2	1,550	0.13%
2020/10/15	0	0.00	1	39.20	39.30	-1	1,478	-0.07%
2020/09/23	1	36.60	1	36.60	36.50	0	1,644	0.00%
2020/09/22	0	0.00	1	36.55	36.60	-1	1,679	-0.06%
2020/09/21	1	36.60	0	0.00	36.70	1	1,723	0.06%
2020/09/02	0	0.00	2	36.25	36.25	-2	3,601	-0.06%
2020/08/20	2	36.38	5	36.21	36.20	-3	4,200	-0.07%
2020/08/17	3	36.85	0	0.00	36.85	3	4,179	0.07%
2020/08/13	0	0.00	1	36.65	36.90	-1	4,184	-0.02%
2020/08/12	1	36.15	0	0.00	36.55	1	4,187	0.02%
2020/07/08	1	35.40	0	0.00	35.60	1	4,041	0.02%
2020/06/30	0	0.00	8	36.00	35.90	-8	3,963	-0.20%
2020/06/29	0	0.00	3	36.90	36.20	-3	3,959	-0.08%
2020/06/24	3	37.65	0	0.00	37.50	3	3,814	0.08%
2020/06/15	1	36.25	0	0.00	35.05	1	3,061	0.03%
2020/06/12	0	0.00	2	36.05	36.00	-2	3,121	-0.06%
2020/06/10	0	0.00	2	37.00	37.15	-2	3,161	-0.06%
2020/06/08	6	36.30	0	0.00	36.35	6	3,100	0.19%
2020/06/02	1	31.80	0	0.00	31.95	1	2,938	0.03%
2020/05/15	2	32.05	0	0.00	32.10	2	2,860	0.07%
2020/04/29	2	31.20	0	0.00	31.10	2	2,864	0.07%
2020/04/08	2	29.50	0	0.00	29.40	2	3,056	0.07%
2020/03/30	0	0.00	50	28.00	27.95	-50	2,925	-1.71%
2020/03/27	50	29.38	0	0.00	28.70	50	2,928	1.71%
2020/03/25	1	28.55	0	0.00	28.75	1	2,876	0.03%
2020/03/24	2	27.75	0	0.00	28.20	2	2,811	0.07%
2020/03/17	0	0.00	40	28.70	29.20	-40	2,379	-1.68%
2020/03/16	42	29.37	40	30.50	29.10	2	2,295	0.09%
2020/03/13	20	31.00	0	0.00	31.95	20	2,179	0.92%
2020/03/12	20	34.30	1	34.20	33.80	19	2,061	0.92%
2020/03/10	1	37.00	0	0.00	36.65	1	1,972	0.05%
2020/02/26	3	37.25	1	37.05	37.30	2	1,694	0.12%
2020/02/20	1	36.20	2	37.15	37.05	-1	1,555	-0.06%
2020/02/07	1	34.95	0	0.00	35.00	1	1,377	0.07%
2020/01/20	1	35.45	0	0.00	35.55	1	1,255	0.08%
2020/01/17	1	34.80	0	0.00	35.00	1	1,222	0.08%
2019/12/13	0	32.85	0	0.00	32.90	0	926	0.00%
2019/10/25	2	31.60	0	0.00	31.75	2	1,357	0.15%
2019/09/20	1	31.70	0	0.00	31.85	1	1,877	0.05%
2019/07/15	0	0.00	50	33.12	33.25	-50	1,407	-3.55%
2019/07/04	0	0.00	10	34.15	34.10	-10	1,032	-0.97%
2019/07/03	10	34.20	0	0.00	34.00	10	1,004	1.00%
2019/06/11	0	0.00	10	33.30	33.30	-10	1,070	-0.93%
2019/05/23	50	33.85	0	0.00	33.60	50	1,106	4.52%
2019/05/22	0	0.00	50	34.05	34.20	-50	1,104	-4.53%
2019/05/06	50	33.54	0	0.00	33.10	50	1,112	4.50%
2019/05/02	2	33.50	0	0.00	33.55	2	1,072	0.19%
2019/04/10	4	33.00	0	0.00	33.00	4	1,145	0.35%
2019/03/28	0	0.00	60	31.72	31.75	-60	1,110	-5.40%
2019/03/27	60	32.07	0	0.00	32.00	60	1,105	5.43%
2019/02/22	2	31.20	0	0.00	31.20	2	934	0.21%
2019/02/21	2	31.20	0	0.00	31.20	2	932	0.21%
2018/04/16	0	0.00	3	35.45	35.10	-3	1,270	-0.24%
2018/04/13	3	36.00	0	0.00	35.75	3	1,274	0.24%
2018/02/06	0	0.00	2	38.10	39.10	-2	1,443	-0.14%