健和興 (3003)-元大-鶯歌券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	78.34	1	78.20	78.10	-0.6	2,491	-0.02%
2024/11/21	0	0.00	0.4	74.84	75.00	-0.4	2,466	-0.02%
2024/11/20	0.4	75.70	0.1	74.90	74.60	0.3	2,467	0.01%
2024/11/19	0	0.00	0.1	75.80	75.20	-0.1	2,475	-0.01%
2024/11/18	1	74.60	2.5	75.01	74.10	-1.5	2,477	-0.06%
2024/11/15	2.1	77.66	8.6	76.58	75.50	-6.5	2,486	-0.26%
2024/11/14	5.6	78.18	2	81.55	78.00	3.6	2,472	0.14%
2024/11/13	13	80.93	4	82.20	82.00	9	2,405	0.37%
2024/11/12	17	78.77	16	79.80	77.20	1	2,225	0.04%
2024/10/14	1	81.20	0	0.00	81.00	1	2,096	0.05%
2024/09/27	0.1	91.60	0	0.00	90.00	0.1	2,013	0.00%
2024/09/24	4	96.40	4	95.60	95.60	0	1,880	0.00%
2024/09/23	0	0.00	1	98.60	96.10	-1	1,862	-0.05%
2024/09/20	1	98.80	10	99.00	98.30	-9	1,794	-0.50%
2024/09/12	0	0.00	0.2	97.90	97.40	-0.2	1,547	-0.01%
2024/09/10	2.2	99.50	2	95.60	95.40	0.2	1,457	0.01%
2024/09/06	2	96.75	0	0.00	96.40	2	1,242	0.16%
2024/09/04	1	88.20	1	89.80	91.20	0	1,078	0.00%
2024/09/02	1	95.50	2	94.90	92.90	-1	990	-0.10%
2024/08/30	1	90.20	0	0.00	89.40	1	880	0.11%
2024/08/27	1	85.90	0	0.00	86.00	1	784	0.13%
2024/08/16	0	0.00	1	84.50	85.00	-1	740	-0.14%
2024/08/12	0	0.00	1	82.20	82.50	-1	661	-0.15%
2024/08/07	0	0.00	1	75.40	75.50	-1	630	-0.16%
2024/08/05	2	74.40	0	0.00	71.70	2	644	0.31%
2024/07/15	0	0.00	4	78.75	79.50	-4	824	-0.49%
2024/07/05	0	0.00	3	76.20	76.10	-3	847	-0.35%
2024/07/04	3	75.00	0	0.00	75.10	3	846	0.35%
2024/06/28	0	0.00	0.1	75.80	75.70	-0.1	845	-0.02%
2024/06/27	0.1	74.90	0	0.00	74.60	0.1	846	0.02%
2024/06/19	4	77.55	0	0.00	76.60	4	839	0.48%
2024/05/28	0	0.00	0.1	82.00	82.10	-0.1	781	-0.01%
2024/05/15	0	0.00	1	79.60	79.00	-1	702	-0.14%
2024/05/08	0	0.00	0	77.80	78.00	0	628	-0.01%
2024/05/07	0	0.00	0	77.52	78.00	0	615	-0.01%
2024/05/06	0.1	76.70	0	0.00	76.60	0.1	583	0.01%
2024/05/03	1	76.30	6	76.37	76.00	-5	565	-0.88%
2024/05/02	6	75.13	0	0.00	76.00	6	553	1.08%
2024/04/30	1	76.60	9	76.48	75.80	-8	540	-1.48%
2024/04/29	7	75.31	7	76.24	75.90	0	513	0.00%
2024/04/26	0	0.00	2	74.00	73.50	-2	469	-0.43%
2024/04/22	0	0.00	1.1	72.20	72.00	-1.1	413	-0.26%
2024/04/17	0	0.00	4	70.40	71.70	-4	343	-1.16%
2024/04/16	0	68.91	0	0.00	68.50	0	324	0.01%
2024/04/09	4	68.00	0	0.00	68.10	4	292	1.37%
2024/04/08	0	68.00	0	0.00	67.70	0	290	0.01%
2024/03/29	0	0.00	1	70.50	70.40	-1	282	-0.35%
2024/02/22	0	0.00	1	71.80	72.30	-1	287	-0.35%
2023/12/26	1	72.00	0	0.00	72.00	1	312	0.32%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/28	1	71.70	0	0.00	72.00	1	451	0.22%
2023/11/22	1	71.30	0	0.00	71.20	1	478	0.21%
2023/11/17	0	0.00	1	70.30	70.50	-1	502	-0.20%
2023/11/15	0	0.00	2	69.60	69.60	-2	503	-0.40%
2023/11/14	1	68.60	0	0.00	68.70	1	501	0.20%
2023/11/07	2	69.00	0	0.00	68.90	2	536	0.37%
2023/10/30	1	68.40	0	0.00	68.40	1	583	0.17%
2023/10/20	0	0.00	1	68.70	68.50	-1	705	-0.14%
2023/10/18	2	70.00	0	0.00	72.40	2	728	0.27%
2023/10/16	0	0.00	3	70.10	70.10	-3	737	-0.41%
2023/09/26	1	73.30	1	73.10	72.40	0	987	0.00%
2023/09/25	2	73.60	0	0.00	73.50	2	1,003	0.20%
2023/09/05	0	0.00	1	73.00	73.30	-1	1,657	-0.06%
2023/09/04	2	72.35	0	0.00	72.70	2	1,717	0.12%
2023/08/31	1	72.50	0	0.00	73.40	1	1,845	0.05%
2023/08/22	0	0.00	1	70.80	70.30	-1	2,010	-0.05%
2023/08/17	0	0.00	1	72.30	72.10	-1	2,122	-0.05%
2023/08/16	1	71.70	0	0.00	71.60	1	2,145	0.05%
2023/08/11	1	73.00	1	72.00	72.00	0	2,439	0.00%
2023/08/10	0	0.00	1	73.80	73.20	-1	2,444	-0.04%
2023/08/09	7	75.66	0	0.00	75.00	7	2,447	0.29%
2023/08/08	2	76.70	3	77.30	76.50	-1	2,442	-0.04%
2023/08/07	4	75.73	1	76.50	76.50	3	2,434	0.12%
2023/08/02	0	0.00	1	76.70	76.40	-1	2,442	-0.04%
2023/07/28	1	80.20	0	0.00	80.00	1	2,431	0.04%
2023/07/17	0	0.00	2	83.20	83.00	-2	2,458	-0.08%
2023/07/13	1	82.10	1	81.20	81.20	0	2,524	0.00%
2023/07/12	1	80.10	2	80.70	80.30	-1	2,546	-0.04%
2023/07/10	1	81.70	0	0.00	81.90	1	2,630	0.04%
2023/07/05	1	84.20	1	85.60	84.70	0	2,606	0.00%
2023/07/04	1	85.00	2	85.10	84.60	-1	2,572	-0.04%
2023/06/29	1	81.90	1	82.00	82.30	0	2,501	0.00%
2023/06/28	0	0.00	1	82.40	80.50	-1	2,482	-0.04%
2023/06/27	1	83.20	2	81.90	81.50	-1	2,465	-0.04%
2023/06/26	1	85.90	0	0.00	83.50	1	2,435	0.04%
2023/06/21	4	86.40	3	86.33	87.70	1	2,370	0.04%
2023/06/20	1	84.20	0	0.00	84.70	1	2,288	0.04%
2023/06/19	1	82.60	4	83.90	83.10	-3	2,263	-0.13%
2023/06/16	2	84.75	0	0.00	84.30	2	2,236	0.09%
2023/06/15	1	84.90	2	84.40	84.30	-1	2,211	-0.05%
2023/06/14	2	84.90	2	85.65	84.50	0	2,193	0.00%
2023/06/13	2	88.05	3	87.57	87.20	-1	2,124	-0.05%
2023/06/12	4	86.68	2	86.35	87.60	2	2,033	0.10%
2023/06/09	2	84.80	0	0.00	84.90	2	1,871	0.11%
2023/06/01	0	0.00	2	80.50	80.70	-2	1,520	-0.13%
2023/05/31	0	0.00	1	79.20	79.50	-1	1,483	-0.07%
2023/05/29	3	79.10	0	0.00	79.20	3	1,459	0.21%
2023/05/26	1	78.40	0	0.00	78.10	1	1,429	0.07%
2023/05/25	2	80.60	3	80.53	80.10	-1	1,401	-0.07%
2023/05/24	0	0.00	1	80.30	79.70	-1	1,354	-0.07%
2023/05/23	1	78.40	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	1.1	81.24	4	81.52	78.60	-2.9	1,267	-0.23%
2023/05/18	7	79.82	14	81.71	82.30	-7	1,118	-0.62%
2023/05/16	2	72.90	2	73.70	73.50	0	955	0.00%
2023/05/15	2	71.90	2	72.70	72.60	0	942	0.00%
2023/05/11	0	0.00	3	72.80	72.40	-3	934	-0.32%
2023/05/09	0	0.00	2	74.20	73.50	-2	928	-0.22%
2023/05/05	1	77.30	0	0.00	77.10	1	905	0.11%
2023/05/02	3	77.13	1	77.00	77.20	2	894	0.22%
2023/04/28	0	0.00	0	76.50	75.90	0	885	0.00%
2023/04/27	0	75.60	0	0.00	75.60	0	876	0.00%
2023/04/26	0.5	75.40	0	0.00	76.20	0.5	868	0.06%
2023/04/21	0.5	76.20	0	0.00	76.30	0.5	814	0.06%
2023/04/20	12	79.16	9	80.11	78.30	3	772	0.39%
2023/04/19	5	80.34	6	79.47	79.20	-1	709	-0.14%
2023/04/18	2	77.00	0	0.00	76.50	2	612	0.33%
2023/04/12	0	0.00	1	73.50	73.70	-1	406	-0.25%
2023/04/11	6	71.20	1	71.20	71.30	5	391	1.28%
2023/04/10	1	70.30	1	70.90	70.40	0	390	0.00%
2023/04/06	1	70.50	1	70.60	71.30	0	383	0.00%
2023/03/30	1	70.40	3	71.30	71.30	-2	374	-0.53%
2023/03/28	2	70.40	0	0.00	70.30	2	377	0.53%
2023/03/24	0	0.00	2	72.00	72.00	-2	377	-0.53%
2023/03/17	0	0.00	1	69.40	69.80	-1	377	-0.27%
2023/03/14	1	71.20	0	0.00	71.00	1	382	0.26%
2023/03/13	2	71.00	0	0.00	71.80	2	385	0.52%
2023/03/10	1	73.20	0	0.00	72.70	1	387	0.26%
2023/03/09	1	75.60	3	76.00	75.60	-2	383	-0.52%
2023/03/08	1	75.40	1	74.80	75.50	0	359	0.00%
2023/03/07	1	73.60	0	0.00	73.50	1	344	0.29%
2023/03/06	0	0.00	2	73.60	73.40	-2	345	-0.58%
2023/03/03	2	72.70	0	0.00	72.70	2	349	0.57%
2023/02/08	0	0.00	1	72.70	72.70	-1	427	-0.23%
2023/02/07	1	73.20	0	0.00	73.10	1	437	0.23%
2023/01/16	1	67.90	0	0.00	67.70	1	457	0.22%
2022/12/02	0	0.00	1	75.00	75.00	-1	784	-0.13%
2022/12/01	1	74.40	0	0.00	74.70	1	786	0.13%
2022/11/15	10	70.90	0	0.00	71.30	10	1,098	0.91%
2022/11/14	0	0.00	1	71.20	71.70	-1	1,099	-0.09%
2022/11/02	0	0.00	1	70.30	70.00	-1	1,282	-0.08%
2022/10/12	1	70.00	0	0.00	70.00	1	1,793	0.06%
2022/10/06	1	73.50	0	0.00	73.60	1	1,942	0.05%
2022/09/06	0	0.00	1	77.00	76.60	-1	1,913	-0.05%
2022/09/05	0	0.00	2	80.20	80.20	-2	1,871	-0.11%
2022/08/31	1	83.00	0	0.00	83.60	1	1,845	0.05%
2022/08/26	0	0.00	2	87.00	86.60	-2	1,785	-0.11%
2022/08/24	1	82.40	0	0.00	82.00	1	1,636	0.06%
2022/08/22	0	0.00	2	83.30	82.70	-2	1,656	-0.12%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/08	2	81.70	0	0.00	82.50	2	1,521	0.13%
2022/08/04	1	80.50	1	80.00	81.30	0	1,485	0.00%
2022/08/03	0	0.00	2	80.85	80.30	-2	1,472	-0.14%
2022/07/29	2	84.30	1	83.30	83.80	1	1,449	0.07%
2022/07/27	0	0.00	2	81.30	82.70	-2	1,340	-0.15%
2022/07/25	0	0.00	3	79.83	80.50	-3	1,282	-0.23%
2022/07/22	1	82.70	1	81.10	80.60	0	1,250	0.00%
2022/07/21	2	79.60	0	0.00	81.50	2	1,218	0.16%
2022/07/19	3	81.03	1	81.40	81.90	2	1,107	0.18%
2022/07/18	0	0.00	10	81.05	81.40	-10	1,043	-0.96%
2022/07/13	2	72.40	2	72.40	72.50	0	906	0.00%
2022/07/01	1	72.20	0	0.00	69.80	1	956	0.10%
2022/06/28	7	76.00	0	0.00	76.50	7	943	0.74%
2022/06/20	2	72.50	2	70.30	70.00	0	1,137	0.00%
2022/06/17	1	74.50	1	74.10	73.50	0	1,127	0.00%
2022/06/08	1	78.40	0	0.00	77.60	1	1,093	0.09%
2022/05/31	1	75.80	0	0.00	78.00	1	1,105	0.09%
2022/05/27	0	0.00	1	72.90	73.10	-1	1,089	-0.09%
2022/05/23	1	72.30	0	0.00	72.20	1	1,213	0.08%
2022/05/18	1	72.40	0	0.00	72.20	1	1,315	0.08%
2022/05/09	0	0.00	1	69.20	68.50	-1	1,214	-0.08%
2022/05/05	1	74.00	0	0.00	73.60	1	1,195	0.08%
2022/04/27	1	70.00	1	70.70	72.30	0	1,235	0.00%
2022/04/19	1	79.20	1	78.10	78.20	0	1,201	0.00%
2022/04/18	1	79.40	0	0.00	78.60	1	1,208	0.08%
2022/04/15	1	80.40	1	80.70	80.40	0	1,212	0.00%
2022/04/13	1	80.10	1	78.70	78.70	0	1,228	0.00%
2022/04/12	1	80.30	1	79.60	79.60	0	1,223	0.00%
2022/04/08	1	83.50	1	82.80	82.70	0	1,213	0.00%
2022/04/01	0	0.00	1	85.80	86.10	-1	1,197	-0.08%
2022/03/30	1	88.30	0	0.00	87.50	1	1,227	0.08%
2022/03/28	1	89.30	0	0.00	89.30	1	1,241	0.08%
2022/03/25	13	87.69	4	88.15	86.90	9	1,184	0.76%
2022/03/21	2	82.90	0	0.00	82.70	2	1,113	0.18%
2022/03/07	0	0.00	2	85.80	84.80	-2	1,223	-0.16%
2022/03/03	0	0.00	2	91.00	90.30	-2	1,261	-0.16%
2022/03/02	2	90.80	0	0.00	90.90	2	1,294	0.15%
2022/02/25	0	0.00	3	89.17	90.60	-3	1,330	-0.23%
2022/02/24	5	87.42	4	87.75	86.10	1	1,343	0.07%
2022/02/23	0	0.00	1	90.10	89.70	-1	1,352	-0.07%
2022/02/22	1	89.00	1.2	89.47	90.00	-0.2	1,400	-0.01%
2022/02/21	0	87.50	0	0.00	89.50	0	1,458	0.00%
2022/02/18	0	85.70	0	0.00	85.00	0	1,493	0.00%
2022/02/09	0	0.00	2	87.15	87.30	-2	2,054	-0.10%
2022/02/08	0	0.00	1	86.10	86.10	-1	2,113	-0.05%
2022/02/07	0	0.00	4	84.40	85.70	-4	2,226	-0.18%
2022/01/26	1	82.10	0	0.00	82.10	1	2,318	0.04%
2022/01/25	2	83.75	3	84.27	83.80	-1	2,561	-0.04%
2022/01/24	2	82.75	2	82.80	83.20	0	2,724	0.00%
2022/01/21	2	85.13	0	0.00	83.50	2	2,842	0.07%
2022/01/20	0	0.00	1	86.70	86.70	-1	2,979	-0.03%
2022/01/19	1	86.80	0	0.00	86.70	1	3,149	0.03%
2022/01/18	1	88.50	1	87.90	88.00	0	3,516	0.00%
2022/01/17	1	87.10	0	0.00	88.30	1	3,686	0.03%
2022/01/14	0	0.00	1	86.50	86.30	-1	3,773	-0.03%
2022/01/13	2	87.10	0.1	88.10	87.00	1.9	3,974	0.05%
2022/01/11	0	88.90	0	0.00	88.00	0	4,422	0.00%
2022/01/05	0	91.00	0	0.00	90.80	0	4,490	0.00%
2021/12/28	0	0.00	2	92.90	92.50	-2	4,630	-0.04%
2021/12/22	0	0.00	0	92.20	91.80	0	4,664	0.00%
2021/12/17	1	92.70	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	92.90	0	0.00	93.80	1	4,912	0.02%
2021/12/14	6	91.77	6	89.90	89.60	0	4,994	0.00%
2021/11/30	1	92.20	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	91.85	0	0.00	91.80	0	5,632	0.00%
2021/11/26	3	91.33	0	0.00	91.10	3	5,643	0.05%
2021/11/24	3	92.93	1	93.50	93.60	2	5,749	0.03%
2021/11/23	2	94.50	0	0.00	94.50	2	5,933	0.03%
2021/11/19	1	99.80	1	97.40	97.60	0	6,495	0.00%
2021/11/18	2	100.00	2	99.90	99.90	0	6,829	0.00%
2021/11/17	0.1	99.07	2	98.90	98.30	-1.9	6,955	-0.03%
2021/11/15	0	98.20	0	0.00	100.50	0	6,924	0.00%
2021/11/11	0	0.00	6	96.00	94.20	-6	6,996	-0.09%
2021/11/09	0	0.00	1	98.00	96.40	-1	7,025	-0.01%
2021/11/08	1	95.60	0	0.00	94.10	1	6,991	0.01%
2021/11/04	0	0.00	0	98.80	96.40	0	6,983	0.00%
2021/11/03	1	99.26	2	97.75	97.60	-1	7,054	-0.01%
2021/11/02	1	97.30	0	0.00	98.20	1	7,103	0.01%
2021/11/01	0	0.00	0	101.00	101.50	0	6,882	0.00%
2021/10/28	17	94.76	43	94.00	94.20	-26	6,634	-0.39%
2021/10/27	3	98.10	26	98.98	97.50	-23	6,530	-0.35%
2021/10/26	4	101.15	26	99.94	97.80	-22	6,410	-0.34%
2021/10/25	12	98.67	1	97.50	98.40	11	6,101	0.18%
2021/10/22	61	95.33	0	0.00	95.90	61	6,001	1.02%
2021/10/21	1	96.00	0.5	93.90	94.90	0.5	5,997	0.01%
2021/10/20	5.1	96.91	4.1	97.19	96.60	1	5,837	0.02%
2021/10/15	0	0.00	12	89.80	88.20	-12	5,723	-0.21%
2021/10/13	2	86.80	0	0.00	85.00	2	5,824	0.03%
2021/10/08	1	89.69	1	89.70	89.70	0	5,993	0.00%
2021/10/07	5	89.50	0	0.00	89.70	5	6,080	0.08%
2021/10/06	4	85.20	4	85.00	84.80	0	6,403	0.00%
2021/10/05	4	80.10	9	83.26	84.50	-5	6,616	-0.08%
2021/10/04	3	81.50	3	83.30	82.00	0	6,680	0.00%
2021/10/01	3	83.60	0	0.00	84.00	3	6,721	0.04%
2021/09/29	5	86.60	7	87.33	86.40	-2	6,924	-0.03%
2021/09/28	5	89.26	0	0.00	88.80	5	7,025	0.07%
2021/09/27	5	91.58	4	91.05	90.10	1	7,113	0.01%
2021/09/24	6.4	92.87	0	0.00	92.90	6.4	7,127	0.09%
2021/09/23	1	93.50	10	92.77	93.50	-9	7,123	-0.13%
2021/09/17	1	89.70	1	86.90	90.30	0	7,204	0.00%
2021/09/16	2	86.55	0	0.00	86.10	2	7,370	0.03%
2021/09/15	0	86.80	20	87.20	85.60	-20	7,477	-0.27%
2021/09/13	0	0.00	1	86.70	86.60	-1	7,790	-0.01%
2021/09/09	1	88.30	1	88.70	88.90	0	8,255	0.00%
2021/09/08	3	88.00	0	0.00	87.30	3	8,338	0.04%
2021/09/07	2	94.00	0	0.00	91.20	2	8,332	0.02%
2021/09/06	2	98.10	4	97.68	97.50	-2	8,250	-0.02%
2021/09/03	0	0.00	1	93.40	93.50	-1	8,082	-0.01%
2021/09/02	3	95.63	0	0.00	92.60	3	8,057	0.04%
2021/08/27	1.1	101.17	1	99.70	97.50	0.1	7,950	0.00%
2021/08/26	0	0.00	2	101.00	103.00	-2	7,750	-0.03%
2021/08/25	22	104.73	3	106.33	104.00	19	7,591	0.25%
2021/08/24	4	99.53	4	102.13	102.50	0	7,200	0.00%
2021/08/23	2	95.10	8	95.68	98.00	-6	6,866	-0.09%
2021/08/20	0	0.00	5	90.44	92.50	-5	6,756	-0.07%
2021/08/19	3	90.67	5	89.94	87.50	-2	6,756	-0.03%
2021/08/18	8	84.63	6	88.00	91.70	2	6,884	0.03%
2021/08/17	18	88.92	19	89.28	87.90	-1	6,778	-0.01%
2021/08/16	2	85.05	3	85.07	84.80	-1	6,644	-0.02%
2021/08/13	1	89.10	0	0.00	88.60	1	6,632	0.02%
2021/08/12	1	91.30	3	90.87	92.00	-2	6,606	-0.03%
2021/08/11	1	88.00	0	0.00	89.20	1	6,589	0.02%
2021/08/10	0	0.00	3	91.60	91.10	-3	6,560	-0.05%
2021/08/09	5	94.64	6	95.83	92.40	-1	6,582	-0.02%
2021/08/06	2	93.45	0	0.00	91.80	2	6,442	0.03%
2021/08/02	0	0.00	0.1	92.20	92.70	-0.1	6,484	0.00%
2021/07/30	2	90.20	1	92.60	89.80	1	6,495	0.02%
2021/07/29	2	91.25	0.4	92.35	92.60	1.6	6,491	0.02%
2021/07/28	4	85.50	0	0.00	88.70	4	6,481	0.06%
2021/07/26	1	93.00	0	0.00	93.00	1	6,493	0.02%
2021/07/23	5	92.50	0	0.00	92.50	5	6,524	0.08%
2021/07/22	1	91.70	3	91.90	94.20	-2	6,497	-0.03%
2021/07/21	8	88.54	2	90.55	90.50	6	6,443	0.09%
2021/07/20	2	87.50	0	0.00	86.70	2	6,462	0.03%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	2	90.00	3	91.10	90.20	-1	6,516	-0.02%
2021/07/15	2	90.60	0	0.00	91.70	2	6,505	0.03%
2021/07/13	8	98.98	11	94.64	93.50	-3	6,591	-0.05%
2021/07/12	2	95.30	24	95.81	97.90	-22	6,350	-0.35%
2021/07/09	1	89.10	0	0.00	89.00	1	6,326	0.02%
2021/07/07	3	88.73	0	0.00	87.30	3	6,379	0.05%
2021/07/06	4.5	88.07	5	89.84	88.80	-0.5	6,515	-0.01%
2021/07/02	0	0.00	3	84.87	86.20	-3	6,500	-0.05%
2021/07/01	1	81.90	2	83.80	81.50	-1	6,690	-0.01%
2021/06/30	3	83.47	3	85.07	83.20	0	6,737	0.00%
2021/06/29	5	85.16	3	84.03	84.00	2	6,752	0.03%
2021/06/28	2	87.05	0	0.00	85.50	2	6,672	0.03%
2021/06/25	7	87.26	7	88.37	86.60	0	6,619	0.00%
2021/06/24	2	85.50	0	0.00	85.40	2	6,408	0.03%
2021/06/23	1	81.80	3	84.50	85.20	-2	6,305	-0.03%
2021/06/22	1	83.50	0	0.00	81.80	1	6,205	0.02%
2021/06/21	3	80.00	1	81.50	83.50	2	6,049	0.03%
2021/06/18	8	81.55	1	80.00	81.50	7	5,942	0.12%
2021/06/17	2	76.50	2	77.75	77.80	0	5,761	0.00%
2021/06/15	2	77.35	1	76.70	77.50	1	5,772	0.02%
2021/06/10	0	0.00	1	73.60	73.30	-1	5,872	-0.02%
2021/06/08	1	75.00	0	0.00	74.60	1	5,857	0.02%
2021/06/04	1	74.80	2	73.35	72.10	-1	5,741	-0.02%
2021/06/02	0	0.00	2	73.45	74.20	-2	5,706	-0.04%
2021/06/01	2	75.20	2	74.05	74.90	0	5,666	0.00%
2021/05/31	4	73.73	2	73.25	74.20	2	5,624	0.04%
2021/05/28	0	0.00	42	72.53	72.60	-42	5,546	-0.76%
2021/05/27	1	69.90	7	70.71	69.80	-6	5,451	-0.11%
2021/05/26	49	67.88	3	71.33	67.80	46	5,361	0.86%
2021/05/25	20	67.15	44	66.61	66.60	-24	5,177	-0.46%
2021/05/24	20	65.60	2	65.00	65.00	18	5,199	0.35%
2021/05/21	0	0.00	7	64.29	64.00	-7	5,230	-0.13%
2021/05/20	3	61.80	0	0.00	61.40	3	5,361	0.06%
2021/05/19	8	61.71	3	63.10	63.10	5	5,430	0.09%
2021/05/18	0	0.00	11	61.50	63.00	-11	5,490	-0.20%
2021/05/17	19	58.19	18	58.64	57.60	1	5,559	0.02%
2021/05/14	13	64.02	13	64.00	62.50	0	5,520	0.00%
2021/05/13	5	62.76	5	65.50	64.00	0	5,491	0.00%
2021/05/12	21	66.69	20	67.33	66.10	1	5,467	0.02%
2021/05/11	13	69.85	8	68.74	68.10	5	5,427	0.09%
2021/05/10	12	72.55	6	72.10	72.00	6	5,421	0.11%
2021/05/07	0	0.00	3	75.00	74.90	-3	5,478	-0.05%
2021/05/06	0	0.00	2	73.10	72.30	-2	5,521	-0.04%
2021/05/05	9	71.93	4	73.53	71.10	5	5,611	0.09%
2021/05/04	15	72.03	12.1	72.40	71.80	2.9	5,767	0.05%
2021/05/03	9	73.09	19	74.71	74.20	-10	5,790	-0.17%
2021/04/29	0	0.00	1	77.10	75.70	-1	5,855	-0.02%
2021/04/28	2	78.40	1	77.00	78.50	1	5,973	0.02%
2021/04/27	1	76.80	0	0.00	77.20	1	6,263	0.02%
2021/04/26	11	78.81	6	78.20	78.90	5	6,979	0.07%
2021/04/23	6	76.40	0	0.00	77.50	6	7,193	0.08%
2021/04/22	2	75.05	12	74.28	73.10	-10	7,253	-0.14%
2021/04/21	6	77.37	4	77.23	76.50	2	7,164	0.03%
2021/04/19	16	76.78	11	77.03	76.40	5	7,014	0.07%
2021/04/16	3	74.17	0	0.00	74.40	3	6,815	0.04%
2021/04/15	2	72.45	1	73.30	71.90	1	6,707	0.01%
2021/04/14	11	67.32	11	68.85	70.30	0	6,525	0.00%
2021/04/13	0	0.00	4	70.23	69.50	-4	6,467	-0.06%
2021/04/12	5	72.80	2	72.80	71.00	3	6,414	0.05%
2021/04/09	0	0.00	1	68.20	67.90	-1	6,332	-0.02%
2021/04/08	16	68.54	6	68.43	69.00	10	6,434	0.16%
2021/04/07	14	68.94	12	68.35	67.20	2	6,355	0.03%
2021/04/06	0	0.00	3	64.70	66.50	-3	6,081	-0.05%
2021/03/30	2	60.20	6	60.23	60.30	-4	6,138	-0.07%
2021/03/29	3	59.60	0	0.00	59.60	3	6,071	0.05%
2021/03/26	0	0.00	1	59.30	59.40	-1	6,038	-0.02%
2021/03/25	0	0.00	1	59.40	58.80	-1	6,013	-0.02%
2021/03/24	1	58.80	0	0.00	58.60	1	5,953	0.02%
2021/03/23	8	59.50	4	58.78	58.20	4	5,917	0.07%
2021/03/22	3	60.93	4	61.60	60.20	-1	5,817	-0.02%
2021/03/19	1	60.20	0	0.00	60.10	1	5,686	0.02%
2021/03/18	2	58.60	10	59.67	60.60	-8	5,595	-0.14%
2021/03/17	5	57.90	5	58.80	58.20	0	5,471	0.00%
2021/03/16	5	57.50	0	0.00	58.80	5	5,433	0.09%
2021/03/12	1	55.20	1	56.00	55.20	0	5,273	0.00%
2021/03/11	1	55.70	0	0.00	55.60	1	5,259	0.02%
2021/03/08	0	0.00	3	55.30	53.90	-3	5,248	-0.06%
2021/03/05	1	53.60	1	54.30	54.60	0	5,248	0.00%
2021/03/04	3	54.37	1	54.60	54.10	2	5,258	0.04%
2021/03/03	0	0.00	3	55.00	54.90	-3	5,271	-0.06%
2021/03/02	9	55.17	5	55.28	54.00	4	5,294	0.08%
2021/02/26	1	55.50	0	0.00	55.50	1	5,296	0.02%
2021/02/24	3	57.30	2	56.10	55.50	1	5,348	0.02%
2021/02/23	6	57.10	14	57.57	57.00	-8	5,341	-0.15%
2021/02/22	0	0.00	3	59.40	58.80	-3	5,289	-0.06%
2021/02/19	1	57.40	1	56.20	57.40	0	5,130	0.00%
2021/02/18	1	56.10	1	56.50	56.20	0	5,046	0.00%
2021/02/17	0	0.00	24	53.79	55.30	-24	4,964	-0.48%
2021/02/05	2	51.50	0	0.00	50.30	2	4,860	0.04%
2021/02/04	2	50.95	0	0.00	50.90	2	4,831	0.04%
2021/02/03	8	51.65	1	52.20	51.40	7	4,841	0.14%
2021/02/01	6	51.40	0	0.00	51.00	6	4,848	0.12%
2021/01/29	11	55.65	0	0.00	53.00	11	4,785	0.23%
2021/01/28	2	56.35	2	57.30	55.60	0	4,688	0.00%
2021/01/27	1	57.30	0	0.00	56.80	1	4,582	0.02%
2021/01/26	2	56.20	6	57.18	55.30	-4	4,442	-0.09%
2021/01/25	5	55.60	1	56.30	55.00	4	4,231	0.09%
2021/01/22	2	55.65	3	54.97	57.40	-1	4,107	-0.02%
2021/01/21	3	57.90	2	56.70	56.10	1	3,967	0.03%
2021/01/20	3	59.40	13	58.52	58.10	-10	3,767	-0.27%
2021/01/19	15	60.91	0	0.00	59.30	15	3,400	0.44%
2021/01/18	10	56.80	10	57.20	57.20	0	2,591	0.00%
2021/01/15	7	52.00	0	0.00	52.00	7	2,213	0.32%
2021/01/05	0.1	49.00	0	0.00	48.70	0.1	1,799	0.01%
2020/12/31	3	49.45	3	48.70	49.15	0	1,599	0.00%
2020/12/28	2	47.90	2	46.68	45.90	0	1,235	0.00%
2020/12/25	4	45.73	6	45.19	46.70	-2	1,091	-0.18%
2020/12/03	1	44.00	0	0.00	43.40	1	891	0.11%
2020/11/26	0	0.00	3	43.65	43.15	-3	994	-0.30%
2020/11/25	4	43.23	4	43.49	43.45	0	1,008	0.00%
2020/11/23	3	43.43	0	0.00	43.55	3	949	0.32%
2020/11/06	0	0.00	1	38.75	38.75	-1	720	-0.14%
2020/10/30	0	0.00	3	38.02	37.60	-3	840	-0.36%
2020/09/14	3	40.58	0	0.00	40.80	3	1,506	0.20%
2020/09/04	0	0.00	1	41.10	41.05	-1	1,547	-0.06%
2020/09/02	1	42.25	2	42.18	41.90	-1	1,563	-0.06%
2020/09/01	8	43.48	4	44.24	42.85	4	1,551	0.26%
2020/08/31	2	43.20	0	0.00	43.60	2	1,445	0.14%
2020/07/08	0	0.00	3	48.00	47.65	-3	1,532	-0.20%
2020/07/07	3	45.00	0	0.00	44.90	3	1,417	0.21%
2020/07/02	4	46.05	8	45.93	45.50	-4	1,349	-0.30%
2020/06/11	0	0.00	4	41.95	40.95	-4	1,095	-0.37%
2020/06/09	4	42.81	0	0.00	42.05	4	1,108	0.36%
2020/06/04	0	0.00	1	42.30	42.30	-1	1,070	-0.09%
2020/05/29	1	41.00	0	0.00	41.55	1	1,022	0.10%
2020/05/28	7	44.79	3	44.22	41.55	4	1,015	0.39%
2020/05/19	0	0.00	2	37.70	38.20	-2	799	-0.25%
2020/04/27	2	37.05	0	0.00	37.45	2	720	0.28%
2020/04/17	17	37.90	17	38.04	37.50	0	727	0.00%
2020/03/19	0	0.00	2	27.90	28.30	-2	815	-0.25%
2019/12/18	0	0.00	1	50.10	49.65	-1	1,982	-0.05%
2019/12/17	1	49.50	0	0.00	49.65	1	1,973	0.05%
2019/10/23	0	0.00	2	50.90	50.70	-2	1,269	-0.16%
2019/10/22	2	52.20	0	0.00	51.80	2	1,196	0.17%
2019/10/21	0	0.00	2	48.50	49.00	-2	1,023	-0.20%
2019/10/17	2	48.25	0	0.00	48.20	2	963	0.21%
2019/10/16	4	48.70	4	49.05	47.10	0	886	0.00%
2019/10/15	0	0.00	3	46.25	46.55	-3	735	-0.41%
2019/10/04	3	45.95	0	0.00	45.90	3	648	0.46%
2019/10/02	0	0.00	1	45.90	45.90	-1	602	-0.17%
2019/10/01	6	45.20	6	44.22	45.20	0	506	0.00%
2019/07/22	0	0.00	10	41.00	41.15	-10	475	-2.10%
2019/07/11	1	42.15	0	0.00	42.05	1	631	0.16%
2019/07/10	0	0.00	1	42.55	42.25	-1	707	-0.14%
2019/07/04	1	40.20	2	40.85	40.25	-1	684	-0.15%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/20	1	41.55	0	0.00	41.60	1	673	0.15%
2019/04/18	0	0.00	1	47.70	46.70	-1	1,407	-0.07%
2019/04/17	2	48.30	6	48.88	47.90	-4	1,381	-0.29%
2019/04/16	1	46.80	0	0.00	47.50	1	1,295	0.08%
2019/04/09	1	45.10	0	0.00	44.95	1	1,218	0.08%
2019/03/28	0	0.00	1	44.25	44.20	-1	1,272	-0.08%
2019/03/26	0	0.00	10	44.55	44.55	-10	1,264	-0.79%
2019/03/22	2	45.28	1	46.70	45.30	1	1,275	0.08%
2019/03/21	1	46.50	1	46.40	46.50	0	1,259	0.00%
2019/03/20	20	46.30	0	0.00	46.20	20	1,219	1.64%
2019/02/21	4	46.65	4	47.05	46.60	0	1,333	0.00%
2019/02/20	2	46.70	0	0.00	46.40	2	1,302	0.15%
2018/12/12	2	43.58	2	44.35	44.45	0	784	0.00%
2018/12/11	1	43.10	1	42.55	42.60	0	773	0.00%
2018/12/10	1	42.40	1	42.00	42.25	0	775	0.00%
2018/11/30	2	44.40	2	44.75	44.95	0	709	0.00%
2018/11/29	4	44.40	4	44.75	44.40	0	663	0.00%
2018/10/02	1	50.00	1	51.30	50.00	0	519	0.00%
2018/08/20	0	0.00	1	48.80	48.70	-1	528	-0.19%
2018/08/02	0	0.00	1	48.30	48.45	-1	363	-0.28%
2018/07/09	1	47.75	0	0.00	48.15	1	459	0.22%
2018/05/16	0	0.00	5	53.70	53.10	-5	655	-0.76%
2018/04/30	5	51.00	0	0.00	51.00	5	794	0.63%
2018/04/17	0	0.00	2	57.30	57.00	-2	819	-0.24%
2018/04/16	1	58.50	0	0.00	57.00	1	827	0.12%
2018/04/12	1	56.30	0	0.00	56.70	1	825	0.12%
2018/04/11	0	0.00	3	57.00	56.80	-3	837	-0.36%
2018/03/27	0	0.00	1	53.30	53.10	-1	852	-0.12%
2018/03/23	3	52.80	0	0.00	53.70	3	849	0.35%
2018/03/08	0	0.00	7	55.90	55.40	-7	1,089	-0.64%
2018/02/21	0	0.00	23	51.19	52.20	-23	1,316	-1.75%
2018/02/12	20	49.33	0	0.00	50.30	20	1,319	1.52%
2018/02/07	0	0.00	3	52.10	51.60	-3	1,324	-0.23%
2018/02/06	3	50.50	19	53.10	50.70	-16	1,330	-1.20%
2018/02/02	8	57.19	0	0.00	57.00	8	1,332	0.60%
2018/01/26	5	60.20	0	0.00	60.00	5	1,464	0.34%
2018/01/25	4	60.93	0	0.00	60.70	4	1,474	0.27%
2018/01/18	12	61.85	0	0.00	61.50	12	1,683	0.71%
2018/01/02	0	0.00	5	64.06	64.50	-5	2,695	-0.19%