訊舟 (3047)-元大-鶯歌券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	21.4	24.76	48	24.78	24.30	-26.6	12,203	-0.22%
2024/05/29	511.6	25.42	467	25.61	25.05	44.6	11,569	0.39%	大買/大賣/
2024/05/28	16	22.65	53	23.60	24.40	-37	10,164	-0.36%
2024/05/27	7	22.40	2	22.25	22.20	5	9,358	0.05%
2024/05/24	1	21.30	1	21.75	21.75	0	8,430	0.00%
2024/05/23	3	19.83	7	19.87	19.80	-4	7,972	-0.05%
2024/05/22	5	21.48	54	20.46	20.35	-49	8,123	-0.60%
2024/05/21	50	20.10	12	19.86	21.05	38	7,239	0.52%
2024/05/20	7	19.24	12	19.31	19.15	-5	7,972	-0.06%
2024/05/17	12	19.61	21	19.65	19.35	-9	8,416	-0.11%
2024/05/16	157	19.00	150	19.23	19.00	7	8,085	0.09%	大買/大賣/
2024/05/15	4	18.55	24	18.27	19.05	-20	7,778	-0.26%
2024/05/14	1	17.35	0	0.00	17.40	1	6,976	0.01%
2024/05/13	9	15.87	3	16.73	16.95	6	6,784	0.09%
2024/05/10	4	15.30	1	15.30	15.45	3	6,669	0.04%
2024/05/09	14	15.84	21	15.68	15.60	-7	6,710	-0.10%
2024/05/07	20	14.65	5	15.10	14.60	15	6,574	0.23%
2024/05/03	5	14.50	0	0.00	14.45	5	6,800	0.07%
2024/05/02	1	14.50	0	0.00	14.70	1	7,152	0.01%
2024/04/29	3	14.65	0	0.00	14.80	3	7,610	0.04%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/04/24	0	0.00	2	14.35	14.45	-2	7,615	-0.03%
2024/04/22	1	14.20	1	14.35	14.20	0	7,616	0.00%
2024/04/19	1	14.15	0	0.00	14.15	1	7,616	0.01%
2024/04/16	0	0.00	7	14.10	14.25	-7	7,605	-0.09%
2024/04/10	0	0.00	1	15.30	15.45	-1	7,753	-0.01%
2024/04/09	0	15.20	5	15.20	15.20	-5	7,751	-0.06%
2024/03/22	1	15.40	0	0.00	15.35	1	8,308	0.01%
2024/03/15	0	0.00	2	15.35	15.20	-2	8,955	-0.02%
2024/03/14	0	0.00	7	15.73	15.60	-7	8,945	-0.08%
2024/03/13	3	15.85	0	0.00	15.85	3	8,933	0.03%
2024/03/12	3	16.52	1	16.50	16.50	2	8,888	0.02%
2024/03/07	12	17.69	6	17.20	16.85	6	8,900	0.07%
2024/03/06	5	17.85	0	0.00	17.75	5	8,785	0.06%
2024/03/05	2	17.88	0	0.00	17.85	2	8,809	0.02%
2024/03/04	3	18.33	2	18.40	18.15	1	9,005	0.01%
2024/03/01	2	17.95	0	0.00	17.90	2	8,904	0.02%
2024/02/29	4	18.35	0	0.00	18.25	4	8,866	0.05%
2024/02/27	0	0.00	4	18.20	18.20	-4	8,961	-0.04%
2024/02/26	12	18.90	9	19.07	18.80	3	8,941	0.03%
2024/02/23	20	19.15	4	19.53	18.50	16	9,062	0.18%
2024/02/22	9	19.26	4	19.24	19.10	5	8,864	0.06%
2024/02/21	14	19.25	109	20.22	19.25	-95	8,536	-1.11%	大賣/
2024/02/20	2	18.98	10	19.34	19.90	-8	7,302	-0.11%
2024/02/19	104	18.05	9	17.92	18.10	95	6,607	1.44%	大買/
2024/02/16	10	16.89	31	17.21	17.40	-21	6,285	-0.33%
2024/02/05	0	0.00	2	16.35	16.50	-2	5,857	-0.03%
2024/02/02	0	0.00	50	16.65	16.85	-50	5,792	-0.86%
2024/01/30	0	0.00	2	16.30	16.30	-2	5,467	-0.04%
2024/01/29	5	16.77	0	0.00	16.55	5	5,411	0.09%
2024/01/25	5	16.80	1	17.10	16.45	4	5,123	0.08%
2024/01/24	51	16.75	3	16.60	16.55	48	4,771	1.01%
2024/01/12	0	0.00	5	15.25	15.20	-5	4,233	-0.12%
2023/12/28	0	0.00	5	16.20	16.00	-5	3,889	-0.13%
2023/12/26	1	16.35	0	0.00	16.35	1	3,844	0.03%
2023/12/25	2	16.45	2	16.45	16.35	0	3,753	0.00%
2023/12/21	1	16.25	0	0.00	16.00	1	3,578	0.03%
2023/12/20	2	16.48	2	16.30	16.40	0	3,527	0.00%
2023/12/18	4	16.56	5	16.45	16.20	-1	3,315	-0.03%
2023/12/15	0	0.00	4	16.10	16.15	-4	2,985	-0.13%
2023/12/14	0	0.00	3	16.00	15.65	-3	2,900	-0.10%
2023/12/13	10	16.27	12	16.15	16.10	-2	2,837	-0.07%
2023/12/11	0	0.00	3	15.93	15.60	-3	2,608	-0.12%
2023/12/06	2	16.00	2	16.08	16.00	0	2,637	0.00%
2023/12/05	7	16.16	1	16.35	16.10	6	2,617	0.23%
2023/12/01	0	0.00	5	15.84	15.90	-5	2,479	-0.20%
2023/11/30	6	15.83	3	15.85	15.80	3	2,451	0.12%
2023/11/29	2	15.85	1	15.70	16.10	1	2,382	0.04%
2023/11/24	1	15.35	1	15.30	15.35	0	1,987	0.00%
2023/11/22	13	16.13	1	16.45	15.80	12	1,624	0.74%
2023/11/21	3	15.53	11	15.51	16.05	-8	1,369	-0.58%
2023/11/20	5	15.00	0	0.00	14.60	5	1,063	0.47%
2023/11/17	0	0.00	4	14.26	14.25	-4	1,009	-0.40%
2023/11/15	2	13.55	1	13.60	13.50	1	962	0.10%
2023/11/13	0	0.00	10	12.98	13.05	-10	966	-1.03%
2023/11/09	1	13.50	0	0.00	13.45	1	944	0.11%
2023/11/06	0	0.00	2	13.53	13.65	-2	1,052	-0.19%
2023/11/01	1	13.45	0	0.00	13.30	1	1,144	0.09%
2023/10/31	1	13.70	1	13.85	13.60	0	1,156	0.00%
2023/10/26	1	13.70	0	0.00	13.75	1	1,384	0.07%
2023/10/25	0	0.00	1	13.85	13.80	-1	1,414	-0.07%
2023/10/24	0	0.00	1	13.60	13.60	-1	1,424	-0.07%
2023/10/23	1	13.45	1	13.60	13.45	0	1,437	0.00%
2023/10/20	1	13.45	1	13.70	13.50	0	1,452	0.00%
2023/10/19	0	0.00	1	13.60	13.65	-1	1,495	-0.07%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/12	0	0.00	1	13.75	13.85	-1	1,750	-0.06%
2023/10/11	2	13.70	0	0.00	13.55	2	1,780	0.11%
2023/10/06	1	14.05	0	0.00	13.95	1	1,797	0.06%
2023/10/03	2	14.05	0	0.00	14.00	2	1,953	0.10%
2023/09/21	1	14.05	0	0.00	14.00	1	2,313	0.04%
2023/09/20	1	14.30	0	0.00	14.25	1	2,319	0.04%
2023/09/19	1	14.45	0	0.00	14.50	1	2,348	0.04%
2023/09/13	1	14.35	1	14.50	14.35	0	2,372	0.00%
2023/09/12	1	14.55	1	14.75	14.55	0	2,363	0.00%
2023/09/07	1	15.55	0	0.00	15.60	1	2,327	0.04%
2023/09/01	0	0.00	1	15.75	15.70	-1	2,418	-0.04%
2023/08/31	0	0.00	4	15.55	15.65	-4	2,604	-0.15%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/28	1	15.70	0	0.00	15.70	1	2,925	0.03%
2023/08/23	0	0.00	1	15.75	15.80	-1	2,926	-0.03%
2023/08/21	1	15.50	1	15.65	15.50	0	2,963	0.00%
2023/08/18	0	0.00	1	15.40	15.30	-1	2,957	-0.03%
2023/08/11	2	15.00	0	0.00	15.00	2	2,953	0.07%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	3	15.92	0	0.00	15.90	3	2,895	0.10%
2023/08/02	0	0.00	1	16.55	16.30	-1	2,923	-0.03%
2023/07/31	1	17.00	0	0.00	16.65	1	2,855	0.04%
2023/07/28	0	0.00	1	16.35	16.40	-1	2,770	-0.04%
2023/07/25	0	0.00	2	16.10	16.20	-2	2,767	-0.07%
2023/07/24	2	15.95	0	0.00	15.95	2	2,763	0.07%
2023/07/21	1	16.10	1	16.20	16.10	0	2,745	0.00%
2023/07/18	1	16.55	1	16.60	16.50	0	2,868	0.00%
2023/07/17	1	16.70	36	16.74	16.80	-35	2,918	-1.20%
2023/07/14	0	0.00	1	16.30	16.40	-1	3,090	-0.03%
2023/07/13	1	16.15	1	16.35	16.10	0	3,116	0.00%
2023/07/12	1	16.10	1	16.15	16.00	0	3,158	0.00%
2023/07/07	0	0.00	1	16.75	16.55	-1	3,149	-0.03%
2023/07/06	0	0.00	1	16.35	16.25	-1	3,083	-0.03%
2023/07/05	7	16.44	0	0.00	16.25	7	3,069	0.23%
2023/07/04	0	0.00	6	16.37	16.40	-6	3,029	-0.20%
2023/07/03	0	0.00	4	16.19	16.20	-4	2,994	-0.13%
2023/06/29	1	15.85	2	15.88	15.85	-1	3,025	-0.03%
2023/06/28	1	15.60	2	15.78	15.60	-1	3,090	-0.03%
2023/06/27	5	15.50	2	15.40	15.35	3	3,317	0.09%
2023/06/26	32	16.09	0	0.00	15.75	32	3,593	0.89%
2023/06/20	0	0.00	1	15.95	15.95	-1	3,727	-0.03%
2023/06/15	1	16.00	0	0.00	16.00	1	3,961	0.03%
2023/06/13	1	16.00	1	16.05	15.95	0	3,984	0.00%
2023/06/09	2	16.20	0	0.00	16.10	2	3,965	0.05%
2023/06/08	3	16.15	0	0.00	16.05	3	3,967	0.08%
2023/06/07	2	16.30	1	16.35	16.35	1	3,989	0.03%
2023/06/06	3	16.37	8	16.44	16.50	-5	4,048	-0.12%
2023/06/05	5	16.16	1.1	16.27	16.15	3.9	3,956	0.10%
2023/06/02	9	16.22	7	16.35	16.35	2	3,966	0.05%
2023/05/29	0	0.00	1	15.15	15.25	-1	3,832	-0.03%
2023/05/26	1.2	15.02	0	0.00	15.00	1.2	3,838	0.03%
2023/05/25	3	15.23	0	0.00	15.15	3	3,837	0.08%
2023/05/22	0	0.00	1	15.20	15.25	-1	3,873	-0.03%
2023/05/19	1.2	15.07	0	0.00	15.05	1.2	3,872	0.03%
2023/05/18	0.1	15.30	0	0.00	15.25	0.1	3,902	0.00%
2023/05/16	0.2	15.25	0	0.00	15.15	0.2	3,910	0.00%
2023/05/12	0	15.20	0	0.00	15.10	0	3,960	0.00%
2023/05/11	0	15.05	0	0.00	14.85	0	3,988	0.00%
2023/05/10	0.1	15.40	10	15.35	15.40	-9.9	3,963	-0.25%
2023/05/09	1	15.70	0	0.00	15.45	1	3,963	0.03%
2023/05/08	10	15.90	1	15.90	15.80	9	3,956	0.23%
2023/05/05	6	15.75	0	0.00	15.75	6	3,974	0.15%
2023/05/04	2	15.85	0	0.00	15.85	2	3,993	0.05%
2023/05/02	0	0.00	10	16.15	16.10	-10	4,021	-0.25%
2023/04/27	1	15.70	0	0.00	15.80	1	4,024	0.02%
2023/04/26	0	0.00	1	15.80	15.90	-1	4,029	-0.02%
2023/04/25	0.1	16.05	1	15.80	15.80	-0.9	4,030	-0.02%
2023/04/24	0.1	16.40	2	16.25	16.25	-1.9	4,008	-0.05%
2023/04/21	3	16.70	0	0.00	16.20	3	4,002	0.07%
2023/04/20	18	17.00	10	17.08	16.80	8	3,926	0.20%
2023/04/19	1	17.50	35	17.38	17.35	-34	3,819	-0.89%
2023/04/18	12	16.85	25	16.80	16.80	-13	3,582	-0.36%
2023/04/17	5	16.87	5	16.90	17.05	0	3,603	0.00%
2023/04/14	0	0.00	1	16.85	16.75	-1	3,692	-0.03%
2023/04/12	5.1	16.65	0	0.00	16.70	5.1	3,646	0.14%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/04/10	0	0.00	3	16.90	16.95	-3	3,609	-0.08%
2023/03/30	0	0.00	8	16.70	16.70	-8	3,593	-0.22%
2023/03/29	0	0.00	3	17.15	16.75	-3	3,555	-0.08%
2023/03/28	37	17.19	0	0.00	17.10	37	3,553	1.04%
2023/03/27	3	17.30	15	17.26	17.50	-12	3,387	-0.35%
2023/03/24	0	0.00	3	17.05	16.75	-3	3,151	-0.10%
2023/03/23	0	0.00	1	16.80	16.80	-1	3,174	-0.03%
2023/03/22	0	0.00	43	16.78	16.75	-43	3,112	-1.38%
2023/03/21	1	16.45	0	0.00	16.40	1	2,978	0.03%
2023/03/20	4	16.25	6	16.35	16.30	-2	2,964	-0.07%
2023/03/13	1	16.15	0	0.00	16.15	1	3,422	0.03%
2023/03/10	2	16.15	2	16.10	16.20	0	3,548	0.00%
2023/03/08	2	16.35	40	16.44	16.65	-38	4,324	-0.88%
2023/03/06	10	16.35	14.2	16.23	16.15	-4.2	4,887	-0.09%
2023/03/03	1	15.70	0	0.00	15.70	1	4,873	0.02%
2023/03/02	0	0.00	1	15.55	15.55	-1	4,898	-0.02%
2023/03/01	1	15.40	0	0.00	15.40	1	4,939	0.02%
2023/02/24	6	15.50	0	0.00	15.50	6	4,992	0.12%
2023/02/23	0	0.00	1	15.70	15.75	-1	5,145	-0.02%
2023/02/22	10	15.60	0	0.00	15.60	10	5,389	0.19%
2023/02/21	10	15.80	0	0.00	15.80	10	5,679	0.18%
2023/02/20	10	15.70	0	0.00	15.75	10	5,705	0.18%
2023/02/17	10	15.55	0	0.00	15.60	10	5,784	0.17%
2023/02/16	1	15.75	1	15.60	15.65	0	5,839	0.00%
2023/02/15	1.1	15.41	1	15.55	15.45	0.1	5,941	0.00%
2023/02/14	1.1	15.41	0	0.00	15.40	1.1	6,138	0.02%
2023/02/13	0	0.00	21	15.57	15.45	-21	6,240	-0.34%
2023/02/10	12	15.58	0	0.00	15.35	12	6,392	0.19%
2023/02/08	1	16.05	1	16.05	16.00	0	6,734	0.00%
2023/02/02	0	0.00	1	16.25	16.20	-1	7,098	-0.01%
2023/02/01	10	16.00	1	16.05	16.00	9	7,148	0.13%
2023/01/30	1	15.65	1	15.75	15.80	0	7,266	0.00%
2023/01/12	10	15.85	0	0.00	15.75	10	7,535	0.13%
2023/01/10	0	0.00	21	16.25	16.20	-21	7,729	-0.27%
2023/01/06	2	16.00	0	0.00	16.00	2	7,981	0.03%
2023/01/05	10	16.15	0	0.00	16.05	10	8,148	0.12%
2023/01/04	1	16.30	2	16.35	16.30	-1	8,235	-0.01%
2023/01/03	0	0.00	1	15.30	15.65	-1	8,271	-0.01%
2022/12/30	1	15.10	1	15.35	15.10	0	8,852	0.00%
2022/12/29	1	15.05	1	15.20	15.20	0	8,987	0.00%
2022/12/28	3	15.20	0	0.00	15.15	3	9,263	0.03%
2022/12/27	2	15.60	0	0.00	15.60	2	9,510	0.02%
2022/12/26	1	15.60	1	15.65	15.65	0	9,573	0.00%
2022/12/23	10	15.60	0	0.00	15.60	10	9,716	0.10%
2022/12/22	20	15.81	0	0.00	15.80	20	9,861	0.20%
2022/12/20	4	16.18	3	16.00	15.55	1	10,190	0.01%
2022/12/19	3	16.40	1	16.35	16.15	2	10,351	0.02%
2022/12/16	1	16.85	3	16.92	16.80	-2	10,475	-0.02%
2022/12/14	1	17.10	0	0.00	17.05	1	10,550	0.01%
2022/12/13	1	17.00	0	0.00	16.80	1	10,663	0.01%
2022/12/12	0	0.00	1	16.90	17.10	-1	10,803	-0.01%
2022/12/09	2	17.15	1	17.05	17.00	1	10,989	0.01%
2022/12/07	2	17.50	1	17.05	17.00	1	11,527	0.01%
2022/12/06	10	17.65	1	17.40	17.35	9	11,945	0.08%
2022/12/05	2	17.40	18	17.54	17.50	-16	12,389	-0.13%
2022/12/02	12	17.62	0	0.00	17.55	12	13,007	0.09%
2022/12/01	0	0.00	10	17.90	17.90	-10	13,147	-0.08%
2022/11/30	27	17.99	18	18.01	17.60	9	13,210	0.07%
2022/11/29	15	17.20	28	17.53	17.95	-13	12,869	-0.10%
2022/11/28	1	16.35	0	0.00	16.35	1	12,477	0.01%
2022/11/25	19	16.33	0	0.00	16.10	19	12,727	0.15%
2022/11/23	0	0.00	4	16.25	16.25	-4	13,628	-0.03%
2022/11/17	0	0.00	3	16.23	16.75	-3	15,498	-0.02%
2022/11/16	1	15.60	0	0.00	15.60	1	15,730	0.01%
2022/11/15	2	15.60	2	15.75	15.95	0	16,431	0.00%
2022/11/14	11	15.91	3	15.95	16.00	8	17,786	0.04%
2022/11/11	11	15.94	0	0.00	15.80	11	18,823	0.06%
2022/11/07	2	17.13	2	17.13	17.05	0	21,285	0.00%
2022/11/04	0	0.00	3	16.48	16.65	-3	22,150	-0.01%
2022/11/03	0	0.00	4	16.00	16.10	-4	23,414	-0.02%
2022/11/02	2	15.63	8	15.78	15.85	-6	25,039	-0.02%
2022/10/31	1	15.20	4	15.03	14.95	-3	25,196	-0.01%
2022/10/28	3	14.82	0	0.00	14.60	3	25,128	0.01%
2022/10/27	1	15.15	3	15.25	15.30	-2	25,078	-0.01%
2022/10/26	1	15.10	1	15.15	14.85	0	25,086	0.00%
2022/10/25	1	15.65	0	0.00	15.30	1	25,067	0.00%
2022/10/24	1	15.55	2	15.85	15.55	-1	25,105	0.00%
2022/10/21	5	15.57	8	15.50	15.35	-3	25,090	-0.01%
2022/10/20	14	15.84	2	15.85	15.85	12	25,102	0.05%
2022/10/19	1	16.15	0	0.00	16.05	1	25,048	0.00%
2022/10/18	0	0.00	1	16.40	16.45	-1	24,966	0.00%
2022/10/17	2	15.68	1	15.80	16.30	1	24,933	0.00%
2022/10/14	0	0.00	4	16.45	16.40	-4	24,863	-0.02%
2022/10/13	1	15.30	4	16.25	15.20	-3	24,787	-0.01%
2022/10/12	3	16.25	5	16.35	16.40	-2	24,939	-0.01%
2022/10/11	3	16.20	0	0.00	16.10	3	24,905	0.01%
2022/10/07	12	17.54	15	17.26	17.20	-3	24,752	-0.01%
2022/10/06	2	17.10	0	0.00	16.95	2	24,190	0.01%
2022/10/05	26	16.87	27	17.37	16.80	-1	24,097	0.00%
2022/10/04	7	17.09	6	17.18	17.15	1	23,861	0.00%
2022/09/30	1	15.40	4	15.84	16.15	-3	23,964	-0.01%
2022/09/29	0	0.00	2	16.35	16.10	-2	23,986	-0.01%
2022/09/28	2	15.83	1	16.45	15.40	1	23,831	0.00%
2022/09/27	1	16.80	1	16.60	16.90	0	23,639	0.00%
2022/09/26	4	16.38	3	16.32	16.15	1	23,512	0.00%
2022/09/23	11	17.50	0	0.00	17.25	11	23,324	0.05%
2022/09/21	0	0.00	10	17.95	17.85	-10	23,118	-0.04%
2022/09/20	0	0.00	1	18.00	18.10	-1	23,215	0.00%
2022/09/19	2	17.70	12	17.80	17.70	-10	23,103	-0.04%
2022/09/16	6	18.08	11	17.90	17.90	-5	23,017	-0.02%
2022/09/15	39	18.68	21	18.55	18.40	18	22,802	0.08%
2022/09/14	5	17.86	1	18.15	18.15	4	22,253	0.02%
2022/09/13	19	18.72	7	18.79	18.35	12	22,022	0.05%
2022/09/12	21	18.31	23	18.63	18.80	-2	21,506	-0.01%
2022/09/08	7	18.09	9	18.19	18.20	-2	20,967	-0.01%
2022/09/07	16	17.31	2	17.63	17.10	14	20,325	0.07%
2022/09/06	4	17.30	0	0.00	17.30	4	20,042	0.02%
2022/09/05	2	17.95	3	17.87	17.90	-1	19,708	-0.01%
2022/09/01	1	18.25	0	0.00	18.35	1	19,175	0.01%
2022/08/31	15	18.97	3	19.00	18.75	12	18,890	0.06%
2022/08/30	12	18.55	4	18.81	18.80	8	18,502	0.04%
2022/08/29	8	18.04	1	18.00	17.90	7	17,902	0.04%
2022/08/25	13	18.74	14	18.83	19.00	-1	16,787	-0.01%
2022/08/24	1	18.10	2	18.18	18.05	-1	15,958	-0.01%
2022/08/23	6	18.19	3	18.32	18.10	3	15,485	0.02%
2022/08/22	7	18.74	0	0.00	18.35	7	14,939	0.05%
2022/08/19	16	18.81	34	18.57	19.20	-18	14,198	-0.13%
2022/08/18	15	18.19	2	18.40	17.90	13	12,847	0.10%
2022/08/17	1	17.20	18	17.41	18.00	-17	11,773	-0.14%
2022/08/16	5	17.15	7	17.36	17.40	-2	11,146	-0.02%
2022/08/15	15	17.40	7	17.21	17.25	8	10,571	0.08%
2022/08/12	1	16.50	12	16.64	16.80	-11	9,597	-0.11%
2022/08/11	7	16.64	6	16.59	16.60	1	8,985	0.01%
2022/08/10	40	16.09	44	16.06	16.20	-4	7,872	-0.05%
2022/08/09	53	14.94	46	15.04	15.25	7	6,468	0.11%
2022/08/08	4	13.96	14	14.20	14.45	-10	4,750	-0.21%
2022/08/05	0	0.00	20	13.06	13.15	-20	4,426	-0.45%
2022/08/04	1	12.35	1	12.50	12.65	0	4,361	0.00%
2022/08/03	6	12.67	0	0.00	12.60	6	4,325	0.14%
2022/08/02	17	12.94	0	0.00	12.90	17	4,278	0.40%
2022/08/01	3	13.35	1	13.55	13.35	2	4,208	0.05%
2022/07/29	1	13.30	10	13.44	13.30	-9	4,113	-0.22%
2022/07/28	14	13.25	9	13.32	13.15	5	4,013	0.12%
2022/07/27	0	0.00	27	13.15	13.30	-27	3,945	-0.68%
2022/07/26	16	12.89	0	0.00	12.70	16	3,834	0.42%
2022/07/25	0	0.00	7	13.24	13.20	-7	3,785	-0.18%
2022/07/22	4	13.00	4	13.19	12.95	0	3,740	0.00%
2022/07/21	6	12.98	0	0.00	12.90	6	3,670	0.16%
2022/07/20	6	13.18	3	13.70	13.15	3	3,613	0.08%
2022/07/19	5	13.40	9	13.38	13.45	-4	3,505	-0.11%
2022/07/18	1	13.00	5	13.22	13.00	-4	3,156	-0.13%
2022/07/15	1	12.85	1	13.10	12.85	0	3,026	0.00%
2022/07/14	3	12.35	8	12.69	13.00	-5	2,974	-0.17%
2022/07/13	14	12.64	2	12.90	12.55	12	2,915	0.41%
2022/07/12	3	12.45	1	12.50	12.55	2	2,860	0.07%
2022/07/11	7	13.03	8	13.36	12.85	-1	2,805	-0.04%
2022/07/08	3	13.13	1	12.80	12.75	2	2,562	0.08%
2022/07/07	0	0.00	29	12.08	12.70	-29	2,323	-1.25%
2022/07/06	5	11.59	2	11.80	11.55	3	2,148	0.14%
2022/07/05	0	0.00	7	11.81	11.90	-7	2,138	-0.33%
2022/07/04	6	11.64	6	11.73	11.55	0	2,109	0.00%
2022/07/01	24	12.03	5	12.47	11.95	19	2,091	0.91%
2022/06/30	11	12.27	4	12.33	12.20	7	2,031	0.34%
2022/06/29	6	12.53	2	12.55	12.60	4	1,985	0.20%
2022/06/28	35	12.81	36	12.85	12.60	-1	1,929	-0.05%
2022/06/27	1	12.00	2	12.23	12.35	-1	1,697	-0.06%
2022/06/24	1	12.00	4	11.95	12.00	-3	1,656	-0.18%
2022/06/23	0	0.00	4	11.63	11.60	-4	1,549	-0.26%
2022/06/22	4	11.40	4	11.73	11.35	0	1,559	0.00%
2022/06/21	0	0.00	4	11.51	11.65	-4	1,567	-0.26%
2022/06/20	10	11.52	0	0.00	11.15	10	1,570	0.64%
2022/06/17	2	11.78	3	11.85	11.90	-1	1,555	-0.06%
2022/06/16	3	12.25	15	12.26	12.05	-12	1,540	-0.78%
2022/06/15	0	0.00	1	12.00	12.00	-1	1,476	-0.07%
2022/06/14	3	11.55	5	11.60	11.75	-2	1,474	-0.14%
2022/06/13	2	11.70	1	11.80	11.75	1	1,475	0.07%
2022/06/10	1	11.90	0	0.00	11.90	1	1,492	0.07%
2022/06/09	6	11.88	0	0.00	11.90	6	1,474	0.41%
2022/06/07	0	0.00	12	11.73	11.75	-12	1,441	-0.83%
2022/06/02	4	11.41	0	0.00	11.40	4	1,423	0.28%
2022/06/01	1	11.50	1	11.65	11.50	0	1,447	0.00%
2022/05/30	1	11.50	3	11.63	11.55	-2	1,455	-0.14%
2022/05/26	6	11.54	4	11.90	11.45	2	1,480	0.14%
2022/05/25	1	11.40	19	11.44	11.75	-18	1,385	-1.30%
2022/05/24	28	11.74	3	12.15	11.50	25	1,411	1.77%
2022/05/23	6	11.84	5	11.69	11.80	1	1,234	0.08%
2022/05/18	1	11.35	0	0.00	11.35	1	1,189	0.08%
2022/05/17	1	11.30	1	11.45	11.40	0	1,201	0.00%
2022/05/16	15	11.23	27	11.24	11.25	-12	1,208	-0.99%
2022/05/11	1	10.60	0	0.00	10.65	1	1,344	0.07%
2022/05/10	0	0.00	1	10.80	10.85	-1	1,410	-0.07%
2022/05/09	1	10.65	1	10.90	10.50	0	1,512	0.00%
2022/05/06	1	10.70	0	0.00	10.80	1	1,578	0.06%
2022/05/04	3	10.85	0	0.00	10.90	3	1,745	0.17%
2022/05/03	1	10.65	1	10.80	10.80	0	1,924	0.00%
2022/04/27	2	10.38	2	10.58	10.65	0	2,363	0.00%
2022/04/26	0	0.00	1	10.75	10.85	-1	2,414	-0.04%
2022/04/25	1	10.60	0	0.00	10.60	1	2,461	0.04%
2022/04/22	1	11.20	10	11.20	11.15	-9	2,487	-0.36%
2022/04/19	1	11.30	1	11.40	11.25	0	2,809	0.00%
2022/04/18	10	11.05	0	0.00	11.00	10	2,853	0.35%
2022/04/14	2	11.48	0	0.00	11.45	2	2,989	0.07%
2022/04/13	0	0.00	1	11.65	11.65	-1	3,041	-0.03%
2022/04/11	2	11.53	1	11.75	11.45	1	3,285	0.03%
2022/04/08	1	11.55	0	0.00	11.65	1	3,524	0.03%
2022/04/06	2	11.95	0	0.00	11.95	2	4,133	0.05%
2022/04/01	2	12.05	1	12.15	12.15	1	4,355	0.02%
2022/03/31	2	12.38	0	0.00	12.30	2	4,555	0.04%
2022/03/30	0	0.00	3	12.45	12.50	-3	4,611	-0.07%
2022/03/29	2	12.25	1	12.40	12.25	1	4,766	0.02%
2022/03/28	2	12.28	0	0.00	12.25	2	4,871	0.04%
2022/03/25	0	0.00	1	12.55	12.50	-1	4,991	-0.02%
2022/03/24	2	12.28	2	12.43	12.35	0	5,077	0.00%
2022/03/23	1	12.25	1	12.45	12.30	0	5,268	0.00%
2022/03/22	0	12.45	1	12.35	12.40	-1	6,114	-0.02%
2022/03/17	0	0.00	1	12.05	12.00	-1	6,764	-0.01%
2022/03/16	1	11.65	1	11.80	11.75	0	6,778	0.00%
2022/03/15	1	11.90	0	0.00	11.65	1	6,781	0.01%
2022/03/14	2	12.23	0	0.00	12.25	2	6,793	0.03%
2022/03/11	1	12.45	0	0.00	12.50	1	6,789	0.01%
2022/03/10	0	0.00	1	12.60	12.60	-1	6,850	-0.01%
2022/03/09	0	0.00	1	12.30	12.40	-1	6,844	-0.01%
2022/03/08	1	12.10	1	12.45	12.00	0	6,836	0.00%
2022/03/07	2	12.33	0	0.00	12.30	2	6,800	0.03%
2022/03/04	5	12.85	1	13.00	12.80	4	6,825	0.06%
2022/03/03	2	13.05	2	13.23	13.10	0	6,816	0.00%
2022/03/02	2	13.08	0	0.00	13.10	2	6,821	0.03%
2022/03/01	0	0.00	5	13.06	13.20	-5	6,807	-0.07%
2022/02/25	3	12.65	4	12.84	12.70	-1	6,775	-0.01%
2022/02/24	11	12.75	1	13.00	12.65	10	6,763	0.15%
2022/02/23	1	13.10	3	13.27	13.15	-2	6,711	-0.03%
2022/02/22	5	13.03	2	13.08	13.10	3	6,704	0.04%
2022/02/21	9	13.39	0	0.00	13.40	9	6,681	0.13%
2022/02/18	0	0.00	5	13.59	13.65	-5	6,681	-0.07%
2022/02/17	3	13.40	0	0.00	13.30	3	6,690	0.04%
2022/02/16	2	13.55	6	13.68	13.55	-4	6,686	-0.06%
2022/02/15	9	13.52	3	13.62	13.35	6	6,651	0.09%
2022/02/14	5	13.46	0	0.00	13.55	5	6,610	0.08%
2022/02/11	3	14.23	0	0.00	14.15	3	6,529	0.05%
2022/02/10	9	14.48	6	14.40	14.30	3	6,467	0.05%
2022/02/09	0	0.00	1	14.50	14.55	-1	6,404	-0.02%
2022/02/07	0	0.00	1	13.95	14.30	-1	6,246	-0.02%
2022/01/26	2	13.60	2	13.88	13.70	0	6,157	0.00%
2022/01/25	1	13.90	0	0.00	13.75	1	6,088	0.02%
2022/01/24	2	13.65	76	14.31	14.50	-74	5,912	-1.25%
2022/01/21	10	14.05	10	14.35	14.05	0	5,694	0.00%
2022/01/20	30	13.95	31	14.34	14.05	-1	5,589	-0.02%
2022/01/19	5	13.82	3	13.90	13.75	2	5,592	0.04%
2022/01/18	1	13.40	4	13.78	13.70	-3	5,533	-0.05%
2022/01/17	7	13.00	3	13.32	13.40	4	5,485	0.07%
2022/01/14	3	12.63	3	12.78	12.75	0	5,446	0.00%
2022/01/13	4	13.33	1	13.40	13.25	3	5,385	0.06%
2022/01/12	6	13.68	3	14.05	13.65	3	5,339	0.06%
2022/01/11	4	13.70	2	13.83	13.70	2	5,124	0.04%
2022/01/10	1	13.75	1	13.90	13.80	0	5,072	0.00%
2022/01/07	2	13.33	11	13.41	13.45	-9	5,011	-0.18%
2022/01/06	3	14.00	1	14.10	13.95	2	4,919	0.04%
2022/01/05	60	14.29	0	0.00	14.05	60	4,865	1.23%
2022/01/04	10	14.80	0	0.00	14.65	10	4,749	0.21%
2022/01/03	20	14.35	111	14.68	14.70	-91	4,618	-1.97%	大賣/
2021/12/30	60	14.46	70	14.74	14.25	-10	4,376	-0.23%
2021/12/29	47	14.31	19	14.61	14.20	28	3,917	0.71%
2021/12/28	79	13.85	85	14.17	14.45	-6	3,735	-0.16%
2021/12/27	0	0.00	76	13.45	14.30	-76	3,510	-2.17%
2021/12/24	46	13.10	1	13.15	13.05	45	3,305	1.36%
2021/12/23	45	13.09	40	13.48	13.25	5	3,245	0.15%
2021/12/22	60	13.03	65	13.20	13.15	-5	3,081	-0.16%
2021/12/21	39	12.92	39	13.15	13.05	0	2,971	0.00%
2021/12/20	32	12.93	17	13.09	12.95	15	2,855	0.53%
2021/12/17	12	12.73	6	12.85	12.80	6	2,753	0.22%
2021/12/16	19	13.93	54	14.61	13.70	-35	2,544	-1.38%
2021/12/15	11	12.61	3	12.63	13.35	8	1,685	0.47%
2021/12/14	3	12.58	5	13.25	12.15	-2	1,502	-0.13%
2021/12/13	0	0.00	7	12.86	12.90	-7	1,173	-0.60%
2021/12/10	0	0.00	2	11.70	11.75	-2	1,011	-0.20%
2021/12/09	3	11.58	0	0.00	11.50	3	977	0.31%
2021/12/08	0	0.00	8	11.48	11.65	-8	967	-0.83%
2021/12/07	7	11.30	0	0.00	11.25	7	920	0.76%
2021/12/06	4	11.18	7	11.36	11.50	-3	909	-0.33%
2021/12/03	0	0.00	4	11.18	11.25	-4	841	-0.48%
2021/12/02	6	11.00	3	11.18	11.05	3	834	0.36%
2021/12/01	1	11.10	2	11.20	11.10	-1	829	-0.12%
2021/11/30	5	11.18	11	11.23	11.05	-6	826	-0.73%
2021/11/26	5	10.85	0	0.00	10.75	5	767	0.65%
2021/11/25	2	11.15	0	0.00	11.15	2	753	0.27%
2021/11/24	2	11.00	4	11.18	11.25	-2	751	-0.27%
2021/11/23	4	11.10	0	0.00	11.05	4	745	0.54%
2021/11/22	2	11.33	1	11.55	11.30	1	741	0.13%
2021/11/18	1	11.35	4	11.41	11.35	-3	728	-0.41%
2021/11/17	4	11.24	0	0.00	11.15	4	702	0.57%
2021/11/16	1	11.25	9	11.42	11.40	-8	680	-1.17%
2021/11/15	0	0.00	7	11.14	11.30	-7	643	-1.09%
2021/11/12	1	10.80	0	0.00	10.80	1	620	0.16%
2021/11/11	2	10.95	1	11.10	10.90	1	618	0.16%
2021/11/08	5	11.01	0	0.00	10.90	5	629	0.79%
2021/11/05	3	11.05	2	11.20	11.15	1	635	0.16%
2021/11/04	1	10.90	2	11.15	11.20	-1	644	-0.16%
2021/11/03	0	0.00	5	10.93	10.95	-5	645	-0.77%
2021/11/02	5	10.79	2	11.05	10.70	3	645	0.47%
2021/11/01	1	10.85	2	10.98	10.85	-1	654	-0.15%
2021/10/29	2	10.83	0	0.00	10.80	2	724	0.28%
2021/10/28	0	0.00	1	11.05	10.95	-1	720	-0.14%
2021/10/27	5	11.00	5	11.15	10.90	0	729	0.00%
2021/10/26	0	0.00	6	10.42	10.50	-6	638	-0.94%
2021/10/25	0	0.00	14	10.26	10.35	-14	639	-2.19%
2021/10/21	14	10.01	0	0.00	10.05	14	704	1.99%
2021/10/20	2	10.10	0	0.00	10.15	2	858	0.23%
2021/10/19	0	0.00	2	10.25	10.20	-2	875	-0.23%
2021/10/18	0	0.00	2	10.20	10.20	-2	882	-0.23%
2021/10/15	0	0.00	2	10.20	10.20	-2	901	-0.22%
2021/10/14	2	10.05	0	0.00	10.05	2	913	0.22%
2021/10/13	8	10.13	0	0.00	10.05	8	922	0.87%
2021/10/12	4	10.38	0	0.00	10.30	4	926	0.43%
2021/10/08	0	0.00	2	10.55	10.50	-2	927	-0.22%
2021/10/07	0	0.00	8	10.40	10.45	-8	938	-0.85%
2021/10/06	2	10.10	0	0.00	10.05	2	946	0.21%
2021/10/05	0	0.00	8	10.20	10.25	-8	954	-0.84%
2021/10/04	6	10.06	0	0.00	9.98	6	958	0.63%
2021/10/01	3	10.37	0	0.00	10.25	3	957	0.31%
2021/09/29	1	10.70	1	10.85	10.60	0	961	0.00%
2021/09/27	0	0.00	5	10.41	10.55	-5	967	-0.52%
2021/09/24	0	0.00	10	10.22	10.25	-10	967	-1.03%
2021/09/23	2	10.00	2	10.10	10.00	0	999	0.00%
2021/09/22	2	10.00	0	0.00	10.05	2	1,009	0.20%
2021/09/17	1	10.15	1	10.25	10.25	0	1,016	0.00%
2021/09/16	1	10.20	1	10.30	10.10	0	1,019	0.00%
2021/09/15	1	10.15	2	10.20	10.20	-1	1,026	-0.10%
2021/09/13	1	10.15	4	10.07	10.15	-3	1,049	-0.29%
2021/09/06	2	9.90	2	9.99	9.76	0	1,086	0.00%
2021/09/02	2	9.91	0	0.00	9.83	2	1,109	0.18%
2021/09/01	0	0.00	2	9.99	10.00	-2	1,114	-0.18%
2021/08/09	1	10.70	0	0.00	10.70	1	1,409	0.07%
2021/08/05	4	11.28	1	11.45	11.20	3	1,438	0.21%
2021/08/04	1	11.35	4	11.46	11.45	-3	1,486	-0.20%
2021/08/03	1	11.05	1	11.20	11.10	0	1,456	0.00%
2021/08/02	0	0.00	1	11.30	11.20	-1	1,464	-0.07%
2021/07/29	1	11.10	1	11.30	11.15	0	1,477	0.00%
2021/07/28	1	10.95	11	10.97	11.20	-10	1,494	-0.67%
2021/07/27	4	11.30	0	0.00	11.15	4	1,543	0.26%
2021/07/26	0	0.00	6	11.40	11.55	-6	1,558	-0.39%
2021/07/23	0	0.00	1	10.90	10.90	-1	1,493	-0.07%
2021/07/22	0	0.00	1	10.65	10.60	-1	1,595	-0.06%
2021/07/21	1	10.50	0	0.00	10.50	1	1,645	0.06%
2021/07/20	2	10.85	0	0.00	10.70	2	1,691	0.12%
2021/07/19	0	0.00	2	11.03	11.05	-2	1,703	-0.12%
2021/07/16	1	10.70	2	10.80	10.85	-1	1,760	-0.06%
2021/07/14	2	10.70	1	10.80	10.65	1	1,895	0.05%
2021/07/13	3	10.95	2	11.13	10.90	1	1,917	0.05%
2021/07/06	2	10.93	0	0.00	10.90	2	2,136	0.09%
2021/07/05	0	0.00	3	11.07	11.05	-3	2,253	-0.13%
2021/07/02	10	11.05	10	10.95	10.85	0	2,403	0.00%
2021/06/30	1	11.05	1	11.25	11.10	0	2,710	0.00%
2021/06/29	6	10.86	0	0.00	10.85	6	2,724	0.22%
2021/06/24	0	0.00	1	11.15	11.15	-1	2,822	-0.04%
2021/06/23	0	0.00	3	10.88	10.90	-3	2,826	-0.11%
2021/06/22	1	10.60	1	10.85	10.60	0	2,826	0.00%
2021/06/21	2	10.85	0	0.00	10.65	2	2,840	0.07%
2021/06/11	5	11.37	0	0.00	11.25	5	3,279	0.15%
2021/06/10	0	0.00	7	11.46	11.50	-7	3,357	-0.21%
2021/06/09	1	11.10	0	0.00	11.05	1	3,396	0.03%
2021/06/08	10	11.20	0	0.00	11.20	10	3,420	0.29%
2021/06/07	2	11.20	1	11.25	11.20	1	3,576	0.03%
2021/06/04	11	11.43	2	11.55	11.35	9	3,615	0.25%
2021/06/03	2	11.45	2	11.58	11.45	0	3,627	0.00%
2021/06/02	4	11.55	0	0.00	11.50	4	3,624	0.11%
2021/06/01	0	0.00	1	11.50	11.65	-1	3,616	-0.03%
2021/05/27	3	11.05	3	11.15	11.10	0	3,605	0.00%
2021/05/26	3	11.10	6	11.20	11.15	-3	3,620	-0.08%
2021/05/25	5	11.10	4	11.20	11.10	1	3,634	0.03%
2021/05/24	0	0.00	3	10.85	11.00	-3	3,641	-0.08%
2021/05/21	5	10.77	5	10.90	10.85	0	3,653	0.00%
2021/05/20	5	10.65	9	10.77	10.65	-4	3,682	-0.11%
2021/05/19	7	10.81	4	10.95	11.00	3	3,712	0.08%
2021/05/17	6	9.43	0	0.00	9.32	6	3,610	0.17%
2021/05/14	2	10.65	1	10.90	10.35	1	3,554	0.03%
2021/05/12	1	10.55	0	0.00	10.60	1	3,525	0.03%
2021/05/11	5	12.00	2	12.10	11.65	3	3,483	0.09%
2021/05/07	0	0.00	1	12.50	12.65	-1	3,452	-0.03%
2021/05/06	8	12.48	0	0.00	12.40	8	3,447	0.23%
2021/05/05	10	12.60	7	12.89	12.70	3	3,414	0.09%
2021/05/04	8	12.89	2	12.60	12.65	6	3,398	0.18%
2021/05/03	4	13.68	0	0.00	13.60	4	3,328	0.12%
2021/04/29	87	14.51	27	15.01	14.35	60	3,296	1.82%
2021/04/28	0	0.00	52	14.76	14.70	-52	3,226	-1.61%
2021/04/27	0	0.00	1	14.35	14.25	-1	3,138	-0.03%
2021/04/26	2.2	14.14	10	14.08	14.15	-7.9	3,097	-0.25%
2021/04/23	0.1	13.50	0	0.00	13.55	0.1	3,132	0.00%
2021/04/22	8.8	13.89	0	0.00	13.65	8.8	3,136	0.28%
2021/04/21	4	14.33	1	14.40	14.25	3	3,095	0.10%
2021/04/20	0	0.00	2	14.18	14.35	-2	3,070	-0.07%
2021/04/19	2	13.98	1	14.15	14.00	1	3,038	0.03%
2021/04/16	1	14.00	0	0.00	14.00	1	3,013	0.03%
2021/04/15	0	0.00	5	13.74	13.85	-5	3,011	-0.17%
2021/04/14	9	13.61	6	13.90	13.65	3	2,993	0.10%
2021/04/13	2	14.00	0	0.00	14.00	2	2,981	0.07%
2021/04/12	0	0.00	2	14.30	14.30	-2	2,987	-0.07%
2021/04/09	53	14.50	11	14.16	14.10	42	2,935	1.43%
2021/04/08	10	15.05	20	14.98	14.80	-10	2,828	-0.35%
2021/04/07	0	0.00	37	14.85	14.85	-37	2,691	-1.37%
2021/04/06	5	14.25	5	14.26	14.25	0	2,557	0.00%
2021/04/01	0	0.00	1	13.55	13.80	-1	2,424	-0.04%
2021/03/31	1	13.40	0	0.00	13.45	1	2,403	0.04%
2021/03/30	0	0.00	10	13.63	13.60	-10	2,415	-0.41%
2021/03/29	0	0.00	11	13.53	13.55	-11	2,442	-0.45%
2021/03/24	0	13.90	0	0.00	13.45	0	2,452	0.00%
2021/03/23	1	13.40	17	13.65	13.35	-16	2,458	-0.65%
2021/03/22	0	0.00	10	14.10	13.95	-10	2,434	-0.41%
2021/03/18	10	13.90	0	0.00	13.50	10	2,208	0.45%
2021/02/18	5	12.60	0	0.00	12.65	5	2,814	0.18%
2021/01/13	0	0.00	2	12.50	12.80	-2	3,536	-0.06%
2020/12/30	0	0.00	4	13.60	13.60	-4	3,783	-0.11%
2020/12/29	0	0.00	1	13.55	13.55	-1	3,796	-0.03%
2020/12/25	0	0.00	1	13.60	13.65	-1	3,813	-0.03%
2020/12/24	1	13.35	0	0.00	13.75	1	3,869	0.03%
2020/12/11	3	13.72	0	0.00	13.60	3	5,069	0.06%
2020/12/10	46	14.25	0	0.00	14.00	46	5,190	0.89%
2020/12/09	2	14.80	0	0.00	14.75	2	5,560	0.04%
2020/12/08	11	14.70	22	14.80	14.75	-11	6,079	-0.18%
2020/12/07	12	14.50	3	14.60	14.65	9	6,217	0.14%
2020/12/04	45	14.89	1	14.90	14.90	44	6,289	0.70%
2020/12/03	40	14.92	12	15.18	14.85	28	6,339	0.44%
2020/12/02	2	15.58	1	15.50	15.45	1	6,388	0.02%
2020/12/01	0	0.00	2	15.65	15.60	-2	6,402	-0.03%
2020/11/30	2	15.35	0	0.00	15.15	2	6,585	0.03%
2020/11/26	2	15.15	50	15.01	14.95	-48	6,629	-0.72%
2020/11/25	40	14.66	32	14.97	14.85	8	6,598	0.12%
2020/11/24	37	14.75	59	14.91	14.65	-22	6,630	-0.33%
2020/11/23	0	0.00	30	14.61	14.65	-30	6,613	-0.45%
2020/11/19	1	14.35	0	0.00	14.40	1	7,150	0.01%
2020/11/18	37	14.38	0	0.00	14.40	37	7,462	0.50%
2020/11/17	59	14.74	0	0.00	14.55	59	7,505	0.79%
2020/11/16	1	15.45	18	15.36	15.20	-17	7,538	-0.23%
2020/11/13	18	14.95	0	0.00	14.85	18	7,429	0.24%
2020/11/11	3	14.80	3	14.95	14.65	0	7,507	0.00%
2020/11/10	1	14.30	0	0.00	14.30	1	7,438	0.01%
2020/11/09	5	14.60	15	14.70	14.60	-10	7,447	-0.13%
2020/11/06	14	14.30	14	14.50	14.40	0	7,479	0.00%
2020/11/05	0	0.00	9	14.18	14.10	-9	7,606	-0.12%
2020/11/03	0	0.00	5	13.75	13.85	-5	7,897	-0.06%
2020/11/02	5	13.40	0	0.00	13.35	5	7,918	0.06%
2020/10/30	15	13.54	0	0.00	13.45	15	7,943	0.19%
2020/10/29	6	13.78	0	0.00	13.75	6	7,959	0.08%
2020/10/16	10	14.25	1	13.90	13.90	9	8,025	0.11%
2020/10/15	10	14.50	0	0.00	14.35	10	8,062	0.12%
2020/10/13	0	0.00	1	13.65	13.85	-1	8,048	-0.01%
2020/10/12	8	14.11	3	14.00	13.95	5	7,997	0.06%
2020/10/08	12	14.54	7	14.75	14.50	5	7,952	0.06%
2020/10/07	2	14.45	1	14.70	14.70	1	7,945	0.01%
2020/09/25	15	14.71	4	14.64	13.70	11	7,999	0.14%
2020/09/24	10	15.15	2	14.88	14.55	8	7,937	0.10%
2020/09/23	16	15.64	10	16.15	15.30	6	7,944	0.08%
2020/09/22	52	16.00	73	15.89	15.90	-21	7,873	-0.27%
2020/09/21	30	15.43	0	0.00	15.35	30	7,683	0.39%
2020/09/18	0	0.00	2	15.75	15.70	-2	7,614	-0.03%
2020/09/17	3	15.87	4	16.10	16.00	-1	7,600	-0.01%
2020/09/16	8	15.90	5	15.95	15.80	3	7,506	0.04%
2020/09/15	12	15.53	7	15.72	15.50	5	7,325	0.07%
2020/09/14	26	15.96	20	16.33	16.00	6	7,168	0.08%
2020/09/11	20	15.55	61	15.71	15.70	-41	6,678	-0.61%
2020/09/08	0	0.00	2	14.75	14.20	-2	5,878	-0.03%
2020/09/07	2	14.75	1	15.35	14.70	1	5,803	0.02%
2020/09/04	2	15.10	0	0.00	15.20	2	5,654	0.04%
2020/09/03	13	14.88	17	15.19	15.30	-4	5,536	-0.07%
2020/08/28	0	0.00	17	13.41	13.50	-17	5,051	-0.34%
2020/08/27	10	13.33	0	0.00	13.35	10	4,960	0.20%
2020/08/26	5	13.45	5	13.75	13.55	0	4,877	0.00%
2020/08/25	43	14.06	17	14.20	13.55	26	4,786	0.54%
2020/08/24	1	13.50	5	14.00	14.00	-4	4,271	-0.09%
2020/08/21	0	0.00	1	12.80	12.75	-1	3,938	-0.03%
2020/08/13	3	12.50	3	12.35	12.15	0	3,386	0.00%
2020/08/12	0	0.00	1	12.10	12.45	-1	3,329	-0.03%
2020/08/11	2	12.90	0	0.00	12.35	2	3,244	0.06%
2020/08/06	1	11.65	0	0.00	11.65	1	2,715	0.04%
2020/08/04	0	0.00	1	11.55	11.70	-1	2,648	-0.04%
2020/07/29	0	0.00	3	10.50	10.60	-3	2,498	-0.12%
2020/07/28	3	10.25	0	0.00	10.30	3	2,490	0.12%
2020/07/27	1	11.05	0	0.00	10.90	1	2,551	0.04%
2020/07/24	0	0.00	6	11.30	11.20	-6	2,488	-0.24%
2020/07/17	0	0.00	2	10.80	10.60	-2	2,146	-0.09%
2020/07/15	0	0.00	1	10.65	10.55	-1	2,120	-0.05%
2020/07/14	0	0.00	3	10.80	10.80	-3	2,099	-0.14%
2020/07/13	1	11.00	0	0.00	11.10	1	2,073	0.05%
2020/07/10	5	10.76	0.3	10.65	10.65	4.7	2,025	0.23%
2020/04/17	0	0.00	20	8.14	7.93	-20	838	-2.38%
2020/04/15	20	8.25	0	0.00	8.07	20	811	2.46%
2020/01/03	3	10.55	0	0.00	10.50	3	1,178	0.25%
2019/12/25	0	0.00	11	10.77	10.75	-11	1,499	-0.73%
2019/12/23	2	10.70	0	0.00	10.65	2	1,500	0.13%
2019/12/19	6	10.95	1	10.85	10.85	5	1,484	0.34%
2019/12/18	8	11.29	1	11.35	11.05	7	1,462	0.48%
2019/12/17	0	0.00	10	10.90	11.35	-10	1,337	-0.75%
2019/11/07	10	10.55	0	0.00	10.50	10	1,251	0.80%
2019/10/14	0	0.00	2	11.10	11.10	-2	1,454	-0.14%
2019/10/01	1	10.70	1	10.65	10.70	0	1,150	0.00%
2019/07/25	0	0.00	20	11.60	11.55	-20	2,216	-0.90%
2019/07/16	10	10.80	0	0.00	10.75	10	2,074	0.48%
2019/07/10	10	10.60	0	0.00	10.55	10	2,330	0.43%
2019/05/31	0	0.00	1	10.65	10.55	-1	2,994	-0.03%
2019/05/30	1	10.55	0	0.00	10.40	1	3,014	0.03%
2019/05/10	0	0.00	5	11.90	12.55	-5	2,237	-0.22%
2019/05/08	2	11.85	0	0.00	12.10	2	1,883	0.11%
2019/04/24	0	0.00	3	11.30	11.30	-3	1,636	-0.18%
2019/04/17	5	11.65	0	0.00	11.55	5	1,528	0.33%
2019/04/16	5	11.25	1	11.65	11.85	4	1,399	0.29%
2019/04/11	0	0.00	10	11.00	11.00	-10	1,240	-0.81%
2019/04/10	5	11.10	0	0.00	11.05	5	1,232	0.41%
2019/03/20	0	0.00	10	10.00	10.20	-10	701	-1.43%
2019/01/09	0	0.00	2	9.31	9.35	-2	682	-0.29%
2019/01/03	2	9.12	0	0.00	9.08	2	705	0.28%
2018/12/18	0	0.00	2	9.44	9.44	-2	763	-0.26%
2018/12/11	0	0.00	2	9.99	9.92	-2	767	-0.26%
2018/12/03	0	0.00	5	9.48	9.73	-5	727	-0.69%
2018/11/29	5	9.40	0	0.00	9.40	5	718	0.70%
2018/11/27	0	0.00	6	9.45	9.43	-6	741	-0.81%
2018/11/23	13	9.53	13	9.54	9.47	0	730	0.00%
2018/11/21	0	0.00	2	8.78	8.80	-2	661	-0.30%
2018/11/16	6	8.70	0	0.00	8.50	6	693	0.87%
2018/09/12	0	0.00	10	10.40	10.50	-10	1,359	-0.74%
2018/09/10	0	0.00	15	9.93	9.87	-15	1,508	-0.99%
2018/08/31	10	10.20	0	0.00	10.30	10	1,740	0.57%
2018/08/23	0	0.00	51	9.49	9.68	-51	1,702	-3.00%
2018/08/13	30	9.18	30	9.06	8.93	0	1,672	0.00%
2018/08/10	20	9.44	0	0.00	9.41	20	1,661	1.20%
2018/08/09	31	9.60	0	0.00	9.51	31	1,659	1.87%
2018/08/08	0	0.00	30	9.80	9.82	-30	1,658	-1.81%
2018/08/07	0	0.00	75	9.64	9.62	-75	1,648	-4.55%
2018/08/03	30	9.40	0	0.00	9.36	30	1,634	1.84%
2018/08/02	30	9.45	0	0.00	9.42	30	1,628	1.84%
2018/08/01	15	9.52	0	0.00	9.55	15	1,624	0.92%
2018/07/10	30	9.80	0	0.00	9.38	30	1,522	1.97%
2018/07/06	15	10.00	15	10.05	10.15	0	1,430	0.00%
2018/07/05	10	10.55	10	10.50	10.10	0	1,375	0.00%
2018/07/04	25	10.53	10	10.50	10.45	15	1,354	1.11%
2018/07/02	4	11.43	4	11.28	10.85	0	1,295	0.00%
2018/06/29	20	11.00	50	10.82	11.15	-30	1,174	-2.55%
2018/06/28	33	10.43	3	10.60	10.30	30	1,057	2.84%
2018/06/27	4	10.85	6	10.63	10.75	-2	1,046	-0.19%
2018/06/26	37	10.11	35	10.30	11.05	2	969	0.21%
2018/06/19	77	10.78	67	10.89	10.80	10	764	1.31%
2018/06/15	0	0.00	40	10.74	10.80	-40	623	-6.42%
2018/06/12	0	0.00	30	10.15	10.05	-30	478	-6.27%
2018/05/31	2	8.90	0	0.00	8.70	2	305	0.65%
2018/04/03	2	8.71	0	0.00	8.75	2	512	0.39%
2018/03/19	30	9.25	0	0.00	9.26	30	503	5.96%
2018/01/29	0	0.00	30	9.94	9.99	-30	639	-4.69%
2018/01/23	20	9.90	0	0.00	9.89	20	646	3.10%
2018/01/22	50	9.95	0	0.00	9.93	50	634	7.88%
2018/01/11	1	9.93	0	0.00	10.05	1	534	0.19%
2018/01/05	2	10.10	0	0.00	9.98	2	513	0.39%