台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.21%
  • 成交量
    855
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21133.00132.6532.7002,9840.00%
2024/11/19333.5000.0033.5033,1020.10%
2024/11/1500.007233.6634.10-723,347-2.15%
2024/11/149.333.062532.7932.70-15.73,587-0.44%
2024/11/130.536.6000.0036.300.53,6290.01%
2024/11/12036.50536.6036.60-53,792-0.13%
2024/11/04137.80137.7037.5504,7470.00%
2024/11/0100.00537.0338.80-54,810-0.10%
2024/10/29138.80138.1538.2505,0350.00%
2024/10/28138.80139.1039.1505,0510.00%
2024/10/24140.25139.9539.8005,1510.00%
2024/10/2300.00340.8740.80-35,181-0.06%
2024/10/21140.7500.0040.9015,3960.02%
2024/10/16239.33139.3539.7015,7600.02%
2024/10/15440.1500.0039.4045,8560.07%
2024/10/11142.50141.6539.1506,0770.00%
2024/10/092344.602243.8542.3516,3290.02%
2024/10/08141.90541.0742.50-46,354-0.06%
2024/10/071540.802140.7140.25-66,529-0.09%
2024/10/042339.461639.3839.7576,8740.10%
2024/09/2400.00137.1537.40-19,258-0.01%
2024/09/20040.1000.0039.9509,3580.00%
2024/09/1300.00140.3039.85-110,331-0.01%
2024/09/09139.80140.0039.80013,3510.00%
2024/09/06040.8500.0040.45013,7430.00%
2024/09/04241.25240.1340.75014,1290.00%
2024/09/02144.40144.0043.70014,5120.00%
2024/08/30144.30144.1544.00015,2140.00%
2024/08/23444.14444.3045.10015,7670.00%
2024/08/21246.15346.2846.15-115,692-0.01%
2024/08/20347.53248.0046.75115,6270.01%
2024/08/19547.74347.3547.05215,4940.01%
2024/08/1600.00947.5646.50-915,361-0.06%
2024/08/151045.471145.5045.50-115,070-0.01%
2024/08/14144.10146.6544.10014,9120.00%
2024/08/13245.956.146.0546.25-4.114,743-0.03%
2024/08/12345.63145.9545.85214,5870.01%
2024/08/09645.23945.7644.10-314,438-0.02%
2024/08/081142.60843.0643.15314,2290.02%
2024/08/07141.70142.1542.15014,0250.00%
2024/08/06340.10237.2538.35113,8900.01%
2024/08/05240.70140.4040.35113,7430.01%
2024/08/02846.191145.6544.80-313,661-0.02%
2024/08/01144.7000.0046.85113,4540.01%
2024/07/29343.2000.0043.10313,3190.02%
2024/07/26444.43244.7545.00213,2420.02%
2024/07/22345.68846.2345.35-513,024-0.04%
2024/07/19348.23347.4747.20012,9070.00%
2024/07/18148.5000.0048.10112,7850.01%
2024/07/172149.89450.4450.001712,6700.13%
2024/07/16548.631449.9549.95-912,438-0.07%
2024/07/15349.62449.3648.80-112,317-0.01%
2024/07/12350.43550.8249.85-212,220-0.02%
2024/07/111150.876.351.0050.104.812,0170.04%
2024/07/106.149.505.151.1351.90111,6590.01%
2024/07/09746.661347.3047.20-611,230-0.05%
2024/07/0811.151.26649.3649.855.110,9520.05%
2024/07/0523.153.362252.8052.501.110,4410.01%
2024/07/04449.281248.9949.70-89,455-0.08%
2024/07/031943.782843.7345.20-99,288-0.10%
2024/07/02241.80241.7041.1008,7170.00%
2024/07/012341.54942.1841.65148,5030.16%
2024/06/28340.62340.5340.2008,1050.00%
2024/06/2700.00139.2538.60-17,744-0.01%
2024/06/26339.5500.0039.6037,6470.04%
2024/06/24139.5500.0038.9517,3640.01%
2024/06/211541.721941.1441.10-47,166-0.06%
2024/06/201640.33940.4541.8076,8760.10%
2024/06/19541.211440.8740.00-96,421-0.14%
2024/06/18438.002338.8339.15-195,391-0.35%
2024/06/171838.041736.8437.9014,9510.02%
2024/06/141938.722239.4937.50-34,561-0.07%
2024/06/131135.121336.5736.75-23,302-0.06%
2024/06/12530.684.431.5833.450.62,8820.02%
2024/06/118.130.90330.6730.455.12,5760.20%
2024/06/071.232.67533.1532.30-3.82,439-0.16%
2024/06/064.135.30335.0534.451.12,2350.05%
2024/06/051835.6120.835.6034.65-2.81,936-0.15%
2024/06/04138.150.138.1538.150.91,2150.07%
2024/06/03134.70134.7034.7001,1240.00%
2024/05/31331.07931.1331.55-61,049-0.57%
2024/05/301328.22928.6128.7049030.44%
2024/05/298.128.591528.7228.55-6.9797-0.87%
2024/05/2800.00326.2526.65-3454-0.66%
2024/05/17124.85124.8024.7504620.00%
2024/05/1300.00424.4424.50-4478-0.84%
2024/05/10123.4000.0023.5014640.22%
2024/05/0900.00223.5323.45-2484-0.41%
2024/04/30123.3000.0023.3515020.20%
2024/04/19023.0000.0022.8004950.00%
2024/04/0900.00323.3523.40-3470-0.64%
2024/04/0300.00723.5023.50-7463-1.51%
2024/03/2600.00123.8523.65-1455-0.22%
2024/03/2100.00323.8023.95-3451-0.67%
2024/03/12224.3500.0024.5024460.45%
2024/03/05125.4500.0025.3514300.23%
2024/02/2900.00125.8525.75-1421-0.24%
2024/02/27125.4500.0025.6014200.24%
2024/02/23125.75125.9025.7504110.00%
2024/02/2200.00125.7525.75-1405-0.25%
2024/02/21425.8400.0025.8043971.01%
2024/02/20126.35226.0526.10-1389-0.26%
2024/02/19025.2000.0025.5003480.00%
2024/02/0100.00224.5024.70-2342-0.58%
2024/01/31224.5000.0024.5023220.62%
2024/01/24024.0000.0023.8002980.00%
2023/12/22124.50224.5524.45-1419-0.24%
2023/12/190.124.4000.0024.350.14160.02%
2023/12/1300.00224.7024.85-2394-0.51%
2023/12/07124.1500.0024.2013740.27%
2023/11/06023.1000.0023.0003900.00%
2023/10/3100.00123.3023.25-1387-0.26%
2023/10/25124.2000.0024.0013880.26%
2023/10/24423.70424.1824.2503820.00%
2023/10/180.322.1400.0022.400.33700.09%
2023/10/120.223.4000.0023.300.23820.06%
2023/09/150.123.7500.0023.800.14510.03%
2023/09/0500.000.123.3523.40-0.1473-0.02%
2023/08/23122.9500.0022.9015190.19%
2023/08/2200.00123.2522.85-1540-0.19%
2023/08/21123.0000.0023.1015630.18%
2023/08/1800.00623.9023.40-6563-1.06%
2023/07/21125.45125.5525.6505600.00%
2023/07/20225.88125.9025.9015760.17%
2023/07/19126.20126.2026.2005750.00%
2023/07/185.226.0400.0026.105.26170.85%
2023/07/170.128.0000.0027.600.15990.01%
2023/07/140.127.8000.0027.800.15680.01%
2023/07/13227.8300.0027.8025670.35%
2023/07/101628.2500.0028.10165642.83%
2023/07/07128.2500.0028.2515700.18%
2023/07/0500.00128.6528.65-1571-0.18%
2023/07/0400.00328.3528.40-3562-0.53%
2023/06/19228.1000.0028.1525860.34%
2023/06/15128.3500.0028.4515870.17%
2023/06/08128.3000.0028.2016180.16%
2023/06/0100.00228.1528.15-2640-0.31%
2023/05/3100.00128.2528.15-1649-0.15%
2023/05/26328.02128.3527.8526660.30%
2023/05/2500.00227.6528.00-2649-0.31%
2023/05/23727.0000.0027.1076311.11%
2023/05/22327.1000.0027.1036410.47%
2023/05/1700.00127.0527.15-1648-0.15%
2023/05/160.126.7700.0026.700.16450.02%
2023/05/15126.5000.0026.7516400.16%
2023/05/12127.0500.0027.2016210.16%
2023/05/11127.15327.1027.10-2624-0.32%
2023/05/10127.3500.0027.3016280.16%
2023/05/080.127.9000.0027.700.16270.01%
2023/05/030.128.0000.0027.850.16510.01%
2023/05/0200.00127.8527.80-1653-0.15%
2023/04/273.127.6200.0027.553.16500.47%
2023/04/25227.6500.0027.4526470.31%
2023/04/24728.2500.0028.2576251.12%
2023/04/21128.65129.1528.5006160.00%
2023/04/102.128.6100.0028.602.15140.41%
2023/03/3000.00128.6528.60-1506-0.20%
2023/03/29028.3500.0028.3005000.00%
2023/03/28128.2500.0028.3015090.20%
2023/03/2400.00128.7028.60-1506-0.20%
2023/03/22228.4500.0028.5024990.40%
2023/03/2100.00128.2528.35-1497-0.20%
2023/03/2000.00127.8527.80-1493-0.20%
2023/03/16327.5500.0027.5034910.61%
2023/03/14128.6000.0028.5014650.21%
2023/03/13128.65129.0528.8004680.00%
2023/03/10129.05229.1029.30-1464-0.22%
2023/03/07329.3000.0029.3034520.66%
2023/03/06129.45229.6529.50-1445-0.22%
2023/03/0300.00129.0529.20-1427-0.23%
2023/02/24128.7500.0028.7513960.25%
2023/02/2300.00328.5528.60-3377-0.79%
2023/02/22128.2500.0028.3013770.26%
2023/02/2100.00128.6528.55-1378-0.26%
2023/02/17228.28128.2528.3013640.27%
2023/02/08127.8500.0027.9014110.24%
2023/02/0300.00128.2528.15-1400-0.25%
2023/02/0200.00127.8527.90-1385-0.26%
2023/01/3100.00127.4527.40-1369-0.27%
2023/01/3000.00127.1027.10-1367-0.27%
2023/01/161.126.6600.0026.751.13680.29%
2023/01/0500.00127.0526.95-1394-0.25%
2023/01/030.126.9000.0026.700.14060.02%
2022/12/29126.6500.0026.8014130.24%
2022/12/23127.0500.0026.9514250.24%
2022/12/2200.00127.4527.20-1423-0.24%
2022/12/20127.0500.0027.0014310.23%
2022/12/0200.00528.5028.50-5442-1.13%
2022/12/0100.00228.3028.30-2443-0.45%
2022/10/17027.1000.0027.3505280.00%
2022/10/11127.5000.0027.5015360.19%
2022/09/26127.5000.0027.4017030.14%
2022/09/20128.4000.0028.4517560.13%
2022/09/071.127.6100.0027.651.18180.13%
2022/09/06427.9800.0027.8548220.49%
2022/09/010.129.0000.0028.950.18490.01%
2022/07/29229.65229.4029.4509030.00%
2022/07/042030.0000.0030.10208472.36%
2022/06/301033.0000.0032.30108971.11%
2022/05/2700.00335.0035.00-31,446-0.21%
2022/05/1600.00134.3534.30-12,038-0.05%
2022/05/1300.00534.3934.55-52,060-0.24%
2022/05/0900.00134.6534.65-12,150-0.05%
2022/05/0500.000.235.4535.30-0.22,175-0.01%
2022/04/2700.001234.5134.85-122,217-0.54%
2022/04/251035.0000.0035.10102,2130.45%
2022/04/07136.9000.0036.2512,2770.04%
2022/04/01036.7500.0036.9002,1870.00%
2022/03/2400.00138.0038.00-12,122-0.05%
2022/03/23138.05438.1838.10-32,113-0.14%
2022/03/18235.2000.0035.4522,0330.10%
2022/03/161234.3000.0034.50122,0120.60%
2022/03/14035.2000.0035.3001,9830.00%
2022/03/11235.6500.0035.0021,9670.10%
2022/03/08638.5300.0037.9061,7370.35%
2022/03/0300.00338.5038.10-31,600-0.19%
2022/03/0200.000.138.2038.40-0.11,583-0.01%
2022/02/2500.002.236.4236.95-2.21,369-0.16%
2022/02/24336.0500.0035.2531,2860.23%
2022/02/2300.00135.9035.90-11,256-0.08%
2022/02/1800.00135.2035.35-11,201-0.08%
2022/02/17236.1500.0034.8521,1530.17%
2022/02/14035.301135.4535.45-11920-1.20%
2022/02/1000.003.234.9834.90-3.2921-0.35%
2022/02/0800.000.834.3034.40-0.8871-0.09%
2022/01/2000.00233.3033.25-2863-0.23%
2022/01/11233.6300.0033.2521,0190.20%
2021/12/3000.00232.7532.60-21,064-0.19%
2021/12/220.432.5000.0032.500.41,1170.03%
2021/12/171.232.2300.0032.051.21,1070.10%
2021/12/160.132.0000.0031.950.11,1130.01%
2021/11/290.131.3500.0031.400.11,6000.00%
2021/11/260.131.8000.0031.800.11,6310.00%
2021/11/25131.7000.0031.7511,6350.06%
2021/11/190.132.1500.0031.900.11,7290.00%
2021/11/170.132.2500.0032.200.11,7460.00%
2021/11/160.132.6000.0032.350.11,7530.00%
2021/11/0800.00133.0032.75-11,783-0.06%
2021/11/050.133.2000.0033.200.11,7950.00%
2021/11/0400.00133.8533.25-11,810-0.06%
2021/11/030.133.6000.0033.700.11,8320.01%
2021/10/26333.85334.3033.8501,8390.00%
2021/10/1400.00131.0531.00-11,927-0.05%
2021/10/13231.50231.4031.5001,9760.00%
2021/10/05129.0000.0028.9012,9110.03%
2021/09/271029.3000.0029.55102,9670.34%
2021/09/09130.1500.0029.7512,9820.03%
2021/09/072.231.7300.0031.252.22,9390.07%
2021/09/0300.00137.5037.45-12,778-0.04%
2021/09/0200.00138.1037.85-12,697-0.04%
2021/09/0100.00138.0037.95-12,651-0.04%
2021/08/19133.9000.0034.1512,5660.04%
2021/08/13034.8000.0034.4002,5940.00%
2021/08/09236.8500.0036.4022,7470.07%
2021/08/04136.9000.0037.0012,8710.03%
2021/08/02137.0500.0037.0512,9120.03%
2021/07/221036.2500.0036.35103,1190.32%
2021/07/2100.00136.1536.05-13,160-0.03%
2021/07/20036.283036.0036.50-303,179-0.94%
2021/07/19137.3000.0037.1513,1540.03%
2021/07/16737.8100.0037.8073,1710.22%
2021/07/14639.105.139.5439.200.93,0790.03%
2021/07/1300.00135.8036.45-12,536-0.04%
2021/07/1200.00535.0235.10-52,531-0.20%
2021/07/083035.1500.0035.15302,6521.13%
2021/07/070.134.6500.0034.650.12,7140.00%
2021/07/06334.70335.3034.7002,7960.00%
2021/07/0500.001335.0535.10-132,894-0.45%
2021/07/0200.00234.2534.20-23,292-0.06%
2021/06/28033.8000.0034.0003,7520.00%
2021/06/21533.1000.0033.2554,0840.12%
2021/06/180.134.0300.0033.800.14,1340.00%
2021/06/1610.233.8300.0033.8510.24,3170.24%
2021/06/10034.0000.0033.9505,6280.00%
2021/05/20433.35433.7333.3007,4480.00%
2021/05/12230.9300.0031.0527,1880.03%
2021/05/110.434.1000.0033.550.47,1010.01%
2021/05/0700.00135.3035.55-17,073-0.01%
2021/05/0600.00135.0034.55-17,066-0.01%
2021/05/05134.95135.3034.9507,0470.00%
2021/05/0400.001035.5034.60-107,035-0.14%
2021/05/031236.5800.0036.40126,9400.17%
2021/04/29137.55137.9037.6006,8910.00%
2021/04/2800.001038.0037.60-106,831-0.15%
2021/04/26137.2000.0037.3016,7820.01%
2021/04/235.136.80636.9537.10-0.96,738-0.01%
2021/04/221236.3000.0036.35126,8260.18%
2021/04/211137.40137.5037.25106,7920.15%
2021/04/2000.00938.4037.95-96,745-0.13%
2021/04/1900.003.138.2838.20-3.16,736-0.05%
2021/04/16136.9500.0037.4016,6530.02%
2021/04/142134.9600.0036.10216,6960.31%
2021/04/131.136.01136.4035.550.16,6300.00%
2021/04/09136.3500.0036.2016,5090.02%
2021/04/082037.541137.7037.1096,3970.14%
2021/04/07135.00136.2037.3005,9470.00%
2021/04/01033.9000.0033.5005,6070.00%
2021/03/24132.9500.0032.9015,3260.02%
2021/03/221032.8000.0032.90105,2690.19%
2021/03/19232.9500.0033.0525,2360.04%
2021/03/1800.00132.3532.90-15,139-0.02%
2021/03/171.232.09631.6032.15-4.85,028-0.10%
2021/03/1630.133.77931.9231.2021.14,8320.44%
2021/03/158.633.22333.4834.005.64,0420.14%
2021/03/11128.15328.1528.15-23,104-0.06%
2021/03/10425.55226.4525.6022,8560.07%
2021/03/09226.35226.1326.4502,7380.00%
2021/03/0500.002.124.4924.75-2.12,537-0.08%
2021/02/26124.30124.1524.3002,5680.00%
2021/01/291022.5000.0022.45102,9920.33%
2021/01/2100.00123.2023.00-12,991-0.03%
2021/01/15124.0500.0023.8512,9530.03%
2021/01/122223.4100.0023.40222,8170.78%
2021/01/11124.1500.0024.1012,7580.04%
2021/01/082524.922524.9824.5002,7260.00%
2021/01/0700.00224.1824.35-22,505-0.08%
2021/01/0600.00124.3023.50-12,506-0.04%
2020/12/21022.9000.0022.8002,3290.00%
2020/12/17223.3000.0023.3522,2860.09%
2020/12/1000.00124.2024.20-12,226-0.04%
2020/12/09024.40224.3724.75-22,214-0.09%
2020/12/07123.0000.0023.0012,0460.05%
2020/11/27122.9400.0022.8511,8960.05%
2020/11/2600.00122.5522.65-11,880-0.05%
2020/11/25222.43422.5622.45-21,856-0.11%
2020/11/24222.4800.0022.9521,7990.11%
2020/11/2300.00821.9922.45-81,736-0.46%
2020/11/20621.8000.0021.6061,7580.34%
2020/11/1800.001520.3520.50-151,666-0.90%
2020/11/1600.00520.5020.40-51,633-0.31%
2020/11/121520.1000.0019.60151,6320.92%
2020/11/0900.00118.6018.60-11,575-0.06%
2020/10/27118.3000.0018.2011,6150.06%
2020/09/150.518.3500.0018.350.51,4880.04%
2020/08/2100.00518.0017.95-51,321-0.38%
2020/08/0700.00116.7516.95-11,097-0.09%
2020/07/22516.7500.0016.8051,2630.40%
2020/07/17116.8000.0016.5011,2680.08%
2020/07/03518.3000.0018.3551,3940.36%
2020/05/2100.00518.1518.15-51,269-0.39%
2020/05/19217.90217.9017.7001,2270.00%
2020/04/16116.30116.4016.3509840.00%
2020/03/2400.001013.8514.20-10966-1.03%
2020/03/161013.4000.0013.50101,0360.96%
2020/03/1300.002012.7513.40-201,025-1.95%
2020/02/06517.0000.0016.9551,5520.32%
2020/01/062019.0000.0019.00202,4770.81%
2019/12/24219.55219.1019.1002,6500.00%
2019/12/13219.2800.0018.9023,0320.07%
2019/11/2500.00119.1519.15-13,033-0.03%
2019/11/22119.1000.0019.0513,0440.03%
2019/11/1300.00119.6019.95-13,041-0.03%
2019/11/0600.001020.5020.15-102,953-0.34%
2019/10/291020.30120.3020.6592,7440.33%
2019/10/2400.00320.7020.70-32,638-0.11%
2019/10/2200.003020.5820.65-302,577-1.16%
2019/10/21220.70120.7520.7012,5330.04%
2019/10/18220.70320.2320.70-12,476-0.04%
2019/10/17521.48221.5520.2032,4110.12%
2019/10/162020.10520.0020.25152,0770.72%
2019/10/141219.981220.3819.8001,9010.00%
2019/10/041018.3000.0019.00101,5820.63%
2019/10/0300.001618.0218.30-161,526-1.05%
2019/09/27417.7000.0017.9041,4650.27%
2019/09/2600.000.617.8017.80-0.61,437-0.04%
2019/09/241318.8300.0018.25131,3120.99%
2019/09/2300.00118.4519.80-11,127-0.09%
2019/09/18518.00118.4017.9549330.43%
2019/09/1700.00618.0118.05-6895-0.67%
2019/09/16118.0500.0017.8018610.12%
2019/09/12117.5500.0017.6018150.12%
2019/09/1100.00217.2817.65-2727-0.27%
2019/09/0900.00215.9515.95-2527-0.38%
2019/09/06115.4500.0015.5515110.20%
2019/09/05315.3800.0015.4035000.60%
2019/03/270.514.1000.0014.100.54610.11%
2019/03/040.313.5500.0013.600.35200.06%
2019/02/200.213.5500.0013.600.25110.04%
2018/12/07113.65113.7013.6004100.00%
2018/10/170.313.2000.0013.100.34360.06%
2018/08/090.217.0000.0017.050.29970.02%
2018/08/0700.00216.8516.90-21,006-0.20%
2018/07/100.116.5000.0016.600.11,0840.01%
2018/06/2900.00218.4018.35-21,111-0.18%
2018/06/2800.001018.7518.70-101,097-0.91%
2018/06/15719.0600.0018.8071,0350.68%
2018/06/04218.2500.0018.4028540.23%
2018/05/2300.00917.0517.10-9830-1.08%
2018/05/1500.00116.7516.70-1895-0.11%
2018/05/10517.4500.0017.2059490.53%
2018/05/020.216.7500.0016.850.21,1810.02%
2018/04/20517.3000.0017.2051,3830.36%
2018/04/02218.4800.0018.3521,7990.11%
2018/03/081019.55319.6019.5072,8240.25%
2018/03/0500.00119.6019.45-12,909-0.03%
2018/03/0200.00119.5519.45-12,961-0.03%
2018/03/01119.8000.0019.5513,0310.03%
2018/02/2700.00119.6019.40-13,063-0.03%
2018/02/233.119.8900.0019.803.13,0970.10%
2018/02/090.118.25317.8718.35-2.93,191-0.09%
2018/02/07118.4500.0018.0013,1850.03%
2018/02/0600.001117.7417.85-113,191-0.34%
2018/02/05119.6500.0019.6513,1830.03%
2018/01/25121.7000.0021.2513,2820.03%
2018/01/1700.002021.0020.80-203,021-0.66%
2018/01/162821.392021.6021.3082,9930.27%
2018/01/152221.18121.1021.40212,9560.71%
2018/01/121121.542421.3221.05-132,921-0.45%
2018/01/111620.7400.0020.80162,8320.56%
2018/01/091020.581020.7020.6002,7450.00%
2018/01/08120.5500.0020.1512,6890.04%
2018/01/0200.00118.9018.85-12,480-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章