威剛 (3260)-元大-鶯歌券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.6
漲跌
▼0.8
漲幅
-0.88%
成交量
3,911張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	4	90.80	4	91.28	90.60	0	4,229	0.00%
2024/09/26	3	94.13	4	92.05	91.40	-1	4,237	-0.02%
2024/09/25	0	0.00	1	89.50	89.60	-1	4,179	-0.02%
2024/09/20	0	88.80	0	0.00	89.00	0	4,479	0.00%
2024/09/19	1	88.30	2	88.50	88.70	-1	4,525	-0.02%
2024/09/12	0	0.00	2	88.40	87.90	-2	4,746	-0.04%
2024/09/11	1	85.70	0	0.00	85.80	1	4,807	0.02%
2024/09/10	11	87.05	3	87.80	86.10	8	4,886	0.16%
2024/09/06	0	0.00	2	88.50	89.00	-2	5,119	-0.04%
2024/09/05	1	87.50	0	0.00	87.80	1	5,216	0.02%
2024/09/04	0	0.00	13	87.60	88.60	-13	5,318	-0.24%
2024/09/03	1	92.60	0	0.00	92.10	1	5,392	0.02%
2024/08/30	1	94.60	1	94.50	94.60	0	5,502	0.00%
2024/08/29	5	94.48	0	0.00	94.50	5	5,801	0.09%
2024/08/28	0	0.00	1	95.30	95.00	-1	6,013	-0.02%
2024/08/27	1	97.80	0	0.00	96.00	1	6,080	0.02%
2024/08/26	10	97.58	1	96.20	96.10	9	6,178	0.15%
2024/08/21	0	0.00	1	94.80	94.90	-1	6,492	-0.02%
2024/08/20	1	97.10	4	96.40	95.30	-3	6,619	-0.05%
2024/08/19	0	0.00	1	97.00	97.20	-1	6,687	-0.01%
2024/08/16	6	97.50	5	97.30	96.50	1	6,813	0.01%
2024/08/15	0	0.00	12	95.47	95.50	-12	6,952	-0.17%
2024/08/14	14	96.14	0	0.00	94.70	14	6,964	0.20%
2024/08/12	4	92.88	1	93.30	92.00	3	7,066	0.04%
2024/08/08	3	88.13	13	87.57	88.20	-10	7,124	-0.14%
2024/08/07	16	84.84	5	88.48	88.80	11	7,668	0.14%
2024/08/05	22	82.83	4	82.93	82.80	18	8,547	0.21%
2024/08/01	0	0.00	1	94.70	94.60	-1	9,714	-0.01%
2024/07/19	10	97.00	0	0.00	97.00	10	10,272	0.10%
2024/07/18	0	0.00	0.2	99.25	100.00	-0.2	10,367	0.00%
2024/07/17	3	101.50	0	0.00	100.50	3	10,368	0.03%
2024/07/16	0	0.00	1	100.50	101.50	-1	10,450	-0.01%
2024/07/12	1	102.50	1	101.00	102.00	0	10,671	0.00%
2024/07/11	0.7	102.71	0	0.00	101.50	0.7	10,859	0.01%
2024/07/10	0.2	104.50	0	0.00	104.00	0.2	11,217	0.00%
2024/07/09	2	106.75	12	106.50	104.50	-10	11,520	-0.09%
2024/07/08	0	0.00	20	110.00	110.00	-20	11,807	-0.17%
2024/07/04	4	111.00	0	0.00	110.50	4	13,146	0.03%
2024/07/03	0	112.00	3	110.50	111.50	-3	13,317	-0.02%
2024/07/02	0	0.00	3.4	110.34	109.00	-3.4	13,291	-0.03%
2024/07/01	2	107.50	0	0.00	109.50	2	13,273	0.02%
2024/06/28	20	108.00	0	0.00	108.00	20	13,321	0.15%
2024/06/27	0.1	109.00	1	108.00	108.00	-1	13,359	-0.01%
2024/06/25	1	107.50	2	109.75	110.00	-1	13,272	-0.01%
2024/06/24	2.1	109.79	26	109.65	110.00	-24	13,259	-0.18%
2024/06/21	12.1	112.25	7	112.50	112.50	5.1	13,285	0.04%
2024/06/20	6	113.83	13	114.27	114.00	-7	13,302	-0.05%
2024/06/19	14	112.21	15	113.77	112.50	-1	13,373	-0.01%
2024/06/18	30	113.50	1	113.00	113.50	29	13,604	0.21%
2024/06/17	6	111.25	0	0.00	111.00	6	13,570	0.04%
2024/06/14	6	114.00	1.2	113.50	113.50	4.8	13,509	0.04%
2024/06/13	2.2	112.80	8	113.06	113.50	-5.8	13,446	-0.04%
2024/06/12	8	110.44	10	109.90	111.50	-2	13,299	-0.02%
2024/06/11	0.2	108.50	8	107.50	107.50	-7.8	13,213	-0.06%
2024/06/07	12	109.83	12	109.92	109.50	0	13,154	0.00%
2024/06/06	2	110.75	4.1	111.40	110.00	-2.1	13,061	-0.02%
2024/06/05	2	111.75	5	111.60	112.00	-3	13,021	-0.02%
2024/06/04	22.4	114.60	9.1	110.74	110.50	13.3	13,062	0.10%
2024/06/03	20	115.70	20	115.50	117.00	0	12,871	0.00%
2024/05/31	9	113.89	7.1	113.01	114.00	1.9	12,663	0.02%
2024/05/30	7	113.57	8.2	113.35	113.50	-1.2	12,702	-0.01%
2024/05/29	7.2	113.18	10.3	115.01	115.50	-3.1	12,629	-0.02%
2024/05/28	3	112.00	0	0.00	111.50	3	12,398	0.02%
2024/05/27	0	0.00	1	113.50	113.50	-1	12,396	-0.01%
2024/05/24	1	113.00	0	0.00	113.00	1	12,464	0.01%
2024/05/23	2	111.25	2	111.00	110.00	0	12,416	0.00%
2024/05/22	1	113.50	0	0.00	113.00	1	12,483	0.01%
2024/05/21	3.1	111.35	3	110.67	112.00	0.1	12,427	0.00%
2024/05/17	1	108.50	8	109.06	108.00	-7	12,523	-0.06%
2024/05/16	2	108.50	5	109.00	110.00	-3	12,642	-0.02%
2024/05/15	3	108.67	5	109.10	108.50	-2	12,583	-0.02%
2024/05/14	13	107.81	10	108.50	107.50	3	12,564	0.02%
2024/05/13	5.4	110.39	3	111.00	107.50	2.4	12,424	0.02%
2024/05/10	31.2	115.76	29	115.95	118.00	2.2	11,870	0.02%
2024/05/09	34.1	118.35	33	114.29	113.50	1.1	11,440	0.01%
2024/05/08	5	115.40	5	117.00	120.00	0	10,904	0.00%
2024/05/07	27.2	116.34	40	115.69	114.50	-12.8	10,440	-0.12%
2024/05/06	11.1	108.78	9	109.05	109.00	2.1	9,661	0.02%
2024/05/03	0	101.50	2	103.25	104.00	-2	9,301	-0.02%
2024/04/30	2	100.50	1	100.00	100.00	1	9,522	0.01%
2024/04/29	5	100.50	15	100.50	101.00	-10	9,534	-0.10%
2024/04/26	5	99.70	5	99.10	99.10	0	9,577	0.00%
2024/04/25	6	99.00	5	99.08	98.70	1	9,568	0.01%
2024/04/24	4	98.95	0	0.00	99.50	4	9,605	0.04%
2024/04/23	11	93.82	1	93.20	94.50	10	9,533	0.10%
2024/04/22	4	93.48	1	93.90	93.10	3	9,519	0.03%
2024/04/19	4	98.10	3	99.00	96.20	1	9,553	0.01%
2024/04/18	5	102.40	2.9	102.00	102.50	2.2	9,358	0.02%
2024/04/17	5.2	103.82	4	104.63	103.50	1.2	9,265	0.01%
2024/04/16	4.7	105.99	2	108.00	104.00	2.7	9,086	0.03%
2024/04/15	9.2	112.14	8	113.56	115.50	1.2	8,768	0.01%
2024/04/12	15	112.40	13	112.65	113.00	2	8,612	0.02%
2024/04/11	1	109.00	1	108.50	108.50	0	8,205	0.00%
2024/04/10	7	111.22	21.1	111.48	113.00	-14.1	7,874	-0.18%
2024/04/09	1	102.00	0	0.00	103.00	1	7,133	0.01%
2024/04/08	1	99.60	0	0.00	101.00	1	7,015	0.01%
2024/04/01	0	0.00	8	100.00	100.50	-8	7,633	-0.10%
2024/03/29	0	99.00	0	0.00	98.70	0	7,545	0.00%
2024/03/28	3	99.90	0	0.00	98.80	3	7,521	0.04%
2024/03/26	7	97.57	6	99.33	96.90	1	7,691	0.01%
2024/03/25	1	97.90	1	98.50	98.30	0	7,665	0.00%
2024/03/22	0	99.19	0.2	99.50	98.70	-0.2	7,688	0.00%
2024/03/21	1	99.80	1	99.90	100.50	0	7,607	0.00%
2024/03/20	1	98.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.60	10	96.60	96.90	-9	7,570	-0.12%
2024/03/15	0	0.00	1	95.80	95.60	-1	7,859	-0.01%
2024/03/14	1	95.00	0	0.00	94.90	1	7,976	0.01%
2024/03/13	10	98.00	0	0.00	95.70	10	8,232	0.12%
2024/03/08	1	94.00	6	93.13	94.20	-5	8,601	-0.06%
2024/03/07	7	97.04	0	0.00	96.20	7	8,690	0.08%
2024/03/06	0	0.00	2.2	97.32	97.10	-2.2	8,643	-0.03%
2024/03/05	1.1	97.39	0	0.00	97.40	1.1	8,800	0.01%
2024/03/04	0	0.00	2	99.82	99.50	-2	8,784	-0.02%
2024/03/01	5	99.96	13	99.85	99.20	-8	8,773	-0.09%
2024/02/27	10	98.60	0	0.00	98.50	10	8,902	0.11%
2024/02/26	3	98.20	3	98.00	98.00	0	8,918	0.00%
2024/02/23	1	102.50	10	103.50	100.00	-9	8,893	-0.10%
2024/02/21	1	100.00	4	101.00	100.00	-3	8,855	-0.03%
2024/02/20	3	98.70	4	99.60	99.80	-1	8,902	-0.01%
2024/02/19	0.1	99.71	1	100.00	99.90	-0.9	8,840	-0.01%
2024/02/15	0	0.00	0.1	97.50	97.40	-0.1	8,904	0.00%
2024/01/25	1	96.60	2	96.40	95.60	-1	10,400	-0.01%
2024/01/24	2	99.40	3	97.63	96.60	-1	10,545	-0.01%
2024/01/22	1	95.10	0	0.00	95.30	1	10,605	0.01%
2024/01/18	1	91.61	2	94.50	93.00	-1	10,885	-0.01%
2024/01/17	4.1	94.35	0	0.00	93.70	4.1	11,043	0.04%
2024/01/15	2	98.70	2	97.80	98.00	0	11,588	0.00%
2024/01/10	0	0.00	2.1	96.00	96.20	-2.1	12,853	-0.02%
2024/01/09	2	96.25	0.2	96.00	95.30	1.9	13,309	0.01%
2024/01/08	2	96.00	1	97.30	98.20	1	13,343	0.01%
2024/01/05	1	96.80	2	96.80	97.00	-1	13,567	-0.01%
2024/01/04	0	97.40	0	97.60	96.70	0	13,662	0.00%
2024/01/03	6	97.83	0	0.00	98.30	6	13,720	0.04%
2024/01/02	0	101.00	0	0.00	100.50	0	13,730	0.00%
2023/12/29	21	107.02	15.1	105.46	103.00	5.9	13,802	0.04%
2023/12/28	3	103.50	1	104.50	105.50	2	13,716	0.01%
2023/12/27	0.1	104.50	2.2	103.15	104.50	-2.2	14,145	-0.02%
2023/12/26	0.1	101.50	0	0.00	101.50	0.1	14,086	0.00%
2023/12/22	1	104.50	1	102.50	101.00	0	14,205	0.00%
2023/12/21	1.1	101.00	3	100.50	100.50	-1.9	14,047	-0.01%
2023/12/15	11	106.50	20	104.88	102.00	-9	14,102	-0.06%
2023/12/14	2	103.50	0	0.00	103.00	2	13,983	0.01%
2023/12/13	2	103.00	0	0.00	102.50	2	13,988	0.01%
2023/12/12	1	104.00	4	105.38	104.00	-3	14,226	-0.02%
2023/12/11	1	104.50	0	105.50	104.50	1	14,214	0.01%
2023/12/08	3	104.50	4	103.88	104.00	-1	14,283	-0.01%
2023/12/07	4	102.63	4	101.25	100.50	0	14,549	0.00%
2023/12/06	8	99.86	6.1	101.34	102.50	1.9	14,518	0.01%
2023/12/05	2	98.50	0	0.00	98.30	2	14,444	0.01%
2023/12/04	5	102.49	9	101.61	101.00	-4	14,573	-0.03%
2023/12/01	4.1	99.15	2	99.00	99.60	2.1	14,420	0.01%
2023/11/30	13	101.77	14	101.00	100.00	-1	14,419	-0.01%
2023/11/29	18.2	98.34	2	98.00	98.90	16.2	14,336	0.11%
2023/11/28	2	95.65	1	96.40	96.70	1	14,478	0.01%
2023/11/27	1	95.20	0	0.00	94.10	1	14,801	0.01%
2023/11/24	4	96.65	0	0.00	96.30	4	14,833	0.03%
2023/11/22	1	97.90	0	0.00	98.20	1	14,586	0.01%
2023/11/21	2	99.50	2.5	99.32	98.90	-0.5	14,530	0.00%
2023/11/20	2.5	99.32	1	99.80	99.10	1.5	14,495	0.01%
2023/11/17	3	98.33	2	97.65	97.70	1	14,378	0.01%
2023/11/16	0	0.00	1	100.00	99.80	-1	14,182	-0.01%
2023/11/15	12	106.63	10	105.00	102.00	2	14,044	0.01%
2023/11/14	22	105.00	24	103.27	105.00	-2	13,852	-0.01%
2023/11/13	40	105.13	41	105.50	105.00	-1	13,780	-0.01%
2023/11/10	1	103.50	0.3	102.55	101.50	0.7	13,533	0.00%
2023/11/09	6	102.08	5.2	100.78	101.00	0.8	13,446	0.01%
2023/11/08	1	103.00	1	104.00	103.00	0	13,263	0.00%
2023/11/07	1.1	101.10	4	103.38	105.00	-3	13,107	-0.02%
2023/11/06	0	100.50	3	101.00	101.50	-3	12,926	-0.02%
2023/11/03	5.1	100.00	11	100.05	100.50	-6	12,866	-0.05%
2023/11/02	21	98.94	12.2	99.71	99.30	8.9	12,685	0.07%
2023/11/01	1	96.30	1	96.00	96.20	0	12,404	0.00%
2023/10/31	12	100.08	22	99.32	97.40	-10	12,230	-0.08%
2023/10/30	12.1	97.06	0	0.00	98.50	12.1	12,040	0.10%
2023/10/27	1.1	95.23	3	95.70	94.10	-1.9	11,889	-0.02%
2023/10/26	2	99.35	3	99.13	97.50	-1	11,731	-0.01%
2023/10/25	0	99.20	6	100.40	99.10	-6	11,706	-0.05%
2023/10/24	6.4	100.91	24.8	101.50	101.50	-18.4	11,574	-0.16%
2023/10/23	13	105.62	15	106.00	106.00	-2	11,171	-0.02%
2023/10/20	0	104.50	8	101.00	105.00	-8	10,962	-0.07%
2023/10/19	23	104.09	22	104.41	104.00	1	10,690	0.01%
2023/10/18	30.1	101.88	23.2	102.25	101.50	6.9	10,203	0.07%
2023/10/17	26.2	100.34	22.4	100.95	100.00	3.8	9,629	0.04%
2023/10/16	1	97.66	1	95.40	96.10	0	9,184	0.00%
2023/10/13	1.1	98.25	5.1	97.27	96.70	-4	9,084	-0.04%
2023/10/11	0.1	92.50	1	92.50	92.20	-0.9	8,644	-0.01%
2023/10/06	3	93.90	4.7	93.70	93.00	-1.7	8,530	-0.02%
2023/10/05	0.1	91.67	0	0.00	91.00	0.1	8,348	0.00%
2023/10/04	5.1	94.14	5.1	93.55	92.50	0.1	8,233	0.00%
2023/10/03	38.1	93.51	43.6	93.32	92.90	-5.6	7,895	-0.07%
2023/10/02	2.1	87.68	3	88.13	88.40	-0.9	7,471	-0.01%
2023/09/28	2	85.30	2	85.00	84.50	0	7,488	0.00%
2023/09/26	0.2	86.80	0	0.00	86.20	0.2	7,780	0.00%
2023/09/22	0	87.90	0.1	88.90	89.30	-0.1	7,994	0.00%
2023/09/20	3	87.47	1	88.59	87.20	2	8,502	0.02%
2023/09/19	7	91.01	1	92.10	90.30	6	8,469	0.07%
2023/09/18	0	0.00	3	91.67	91.40	-3	8,485	-0.04%
2023/09/15	9.1	91.41	10.4	92.80	93.40	-1.3	8,464	-0.02%
2023/09/14	0.5	91.12	11.2	91.03	90.80	-10.6	8,253	-0.13%
2023/09/13	1	89.03	0	0.00	90.70	1	8,356	0.01%
2023/09/12	16	91.17	16	90.12	90.40	0	8,732	0.00%
2023/09/11	1	89.70	1	89.60	88.60	0	8,394	0.00%
2023/09/08	1	87.40	0	0.00	86.90	1	8,411	0.01%
2023/09/07	7	89.66	7.4	89.10	88.80	-0.4	8,471	-0.01%
2023/09/06	2	86.90	0	0.00	86.80	2	8,412	0.02%
2023/09/05	1	87.30	0	0.00	87.40	1	8,433	0.01%
2023/09/04	3	86.47	1	87.30	86.00	2	8,399	0.02%
2023/09/01	11	88.00	1	88.70	87.90	10	8,392	0.12%
2023/08/31	4.4	87.97	6.1	88.17	86.80	-1.7	8,249	-0.02%
2023/08/30	0.1	81.20	0	83.10	83.80	0	7,899	0.00%
2023/08/23	0	78.40	0	0.00	78.50	0	9,032	0.00%
2023/08/22	0	78.00	0	0.00	77.60	0	9,032	0.00%
2023/08/18	4	77.65	0	0.00	76.00	4	9,059	0.04%
2023/08/17	1	77.10	0.1	77.58	78.00	0.9	9,043	0.01%
2023/08/16	0	75.30	0	0.00	74.80	0	8,996	0.00%
2023/08/15	0	75.60	0	0.00	77.00	0	9,025	0.00%
2023/08/14	0	0.00	2	74.90	74.30	-2	9,116	-0.02%
2023/08/10	0	76.80	0	0.00	76.70	0	9,049	0.00%
2023/08/09	2	81.85	2	80.58	79.50	0	8,965	0.00%
2023/08/01	1	83.50	1	83.00	82.60	0	8,739	0.00%
2023/07/27	2	80.85	2	81.50	81.30	0	8,513	0.00%
2023/07/21	0	79.10	2	78.50	79.80	-2	8,399	-0.02%
2023/07/19	0	0.00	2	83.50	82.50	-2	8,289	-0.02%
2023/07/14	0	0.00	2	85.65	85.70	-2	8,239	-0.02%
2023/07/13	0.1	83.80	0	0.00	83.30	0.1	8,238	0.00%
2023/07/12	2	81.50	3	81.47	81.60	-1	8,206	-0.01%
2023/07/11	5	82.22	2	83.60	82.20	3	8,166	0.04%
2023/07/10	2	82.00	2.1	81.99	81.80	-0.1	8,154	0.00%
2023/07/07	6.1	85.65	11.1	84.23	83.30	-5	8,179	-0.06%
2023/07/06	5.3	87.96	2	89.30	87.40	3.3	8,163	0.04%
2023/07/05	21.3	92.78	17	91.29	90.40	4.3	8,074	0.05%
2023/07/04	0	91.90	0	0.00	92.90	0	7,943	0.00%
2023/06/30	0	0.00	4	88.80	89.00	-4	7,981	-0.05%
2023/06/29	7.1	91.86	2	92.30	92.30	5.1	7,891	0.06%
2023/06/28	3	90.80	3	89.43	88.20	0	7,529	0.00%
2023/06/27	6.1	86.75	6	86.20	86.40	0.1	7,284	0.00%
2023/06/26	0.2	87.10	0	0.00	86.90	0.2	7,213	0.00%
2023/06/21	0	0.00	2	90.75	90.60	-2	7,206	-0.03%
2023/06/20	2	90.80	0	0.00	90.40	2	7,312	0.03%
2023/06/19	0	0.00	0	93.90	92.50	0	7,249	0.00%
2023/06/16	7.3	92.06	11	91.95	92.10	-3.7	6,985	-0.05%
2023/06/15	10	89.16	5	89.48	87.80	5	6,376	0.08%
2023/06/14	1	89.00	1	89.20	89.40	0	6,180	0.00%
2023/06/13	1	87.00	0	0.00	86.00	1	5,947	0.02%
2023/06/06	1	81.10	0	0.00	81.80	1	5,393	0.02%
2023/06/05	1	84.60	0	0.00	84.20	1	5,280	0.02%
2023/06/01	2	88.70	2.1	88.17	85.60	-0.1	5,141	0.00%
2023/05/31	5	86.36	6.1	85.64	89.30	-1.1	4,817	-0.02%
2023/05/30	0	81.55	2	80.60	81.20	-2	4,092	-0.05%
2023/05/29	2	79.90	3	78.60	79.90	-1	3,973	-0.03%
2023/05/26	1	77.20	0	0.00	77.00	1	3,866	0.03%
2023/05/25	0	0.00	1	76.60	76.70	-1	3,864	-0.03%
2023/05/24	5	76.82	5	77.24	76.70	0	3,852	0.00%
2023/05/19	3	76.87	1	76.90	76.50	2	3,848	0.05%
2023/05/18	1	77.10	0	0.00	77.40	1	3,838	0.03%
2023/05/15	0	0.00	1	72.00	72.20	-1	3,795	-0.03%
2023/05/11	0	0.00	0.1	71.00	70.60	-0.1	3,793	0.00%
2023/04/28	2	75.30	2	75.80	75.00	0	3,886	0.00%
2023/04/25	1	71.50	0	0.00	71.00	1	3,748	0.03%
2023/04/21	0	0.00	1	73.20	72.70	-1	3,741	-0.03%
2023/04/20	1	73.40	0	0.00	73.10	1	3,726	0.03%
2023/04/18	0	77.20	0	0.00	76.20	0	3,633	0.00%
2023/04/14	1	79.20	2	79.10	79.10	-1	3,536	-0.03%
2023/04/13	0	0.00	1	81.70	79.60	-1	3,497	-0.03%
2023/04/12	1	82.40	1	81.20	82.40	0	3,424	0.00%
2023/04/11	8	81.64	9	81.91	81.30	-1	3,310	-0.03%
2023/04/07	0	0.00	1	80.40	80.00	-1	3,077	-0.03%
2023/04/06	1	79.30	1	79.50	79.60	0	2,938	0.00%
2023/03/31	11	79.94	11	80.81	79.50	0	2,864	0.00%
2023/03/30	7	76.70	11	77.00	76.00	-4	2,577	-0.15%
2023/03/29	1	73.70	0	0.00	74.00	1	2,441	0.04%
2023/03/28	5	74.60	0	0.00	73.70	5	2,425	0.21%
2023/03/27	1.1	76.37	0	0.00	75.80	1.1	2,377	0.04%
2023/03/24	1	79.18	1	78.35	78.50	0	2,305	0.00%
2023/03/23	2	76.73	8	77.22	76.80	-6	2,166	-0.28%
2023/03/22	0	71.10	7	72.31	73.30	-7	1,978	-0.35%
2023/03/21	0	70.50	0	0.00	70.60	0	1,869	0.00%
2023/03/14	0	0.00	3	68.00	67.50	-3	1,829	-0.16%
2023/03/09	0	0.00	1	71.40	71.20	-1	1,793	-0.06%
2023/03/07	1	70.40	0	0.00	70.40	1	1,759	0.06%
2023/03/06	0	0.00	1	70.60	70.60	-1	1,752	-0.06%
2023/03/03	1	69.20	0	0.00	69.30	1	1,686	0.06%
2023/03/01	0	65.50	0	0.00	66.50	0	1,621	0.00%
2023/02/15	2	67.60	2	67.80	67.80	0	1,904	0.00%
2023/02/14	0	0.00	1	68.20	68.20	-1	1,842	-0.05%
2023/02/07	0	0.00	7	66.10	66.10	-7	1,750	-0.40%
2023/02/03	0	0.00	7	66.06	65.90	-7	1,714	-0.41%
2023/01/06	0	0.00	0.6	61.41	61.60	-0.6	1,698	-0.04%
2023/01/05	0	0.00	1	60.20	60.30	-1	1,698	-0.06%
2022/12/29	0	0.00	0.1	56.40	57.00	-0.1	1,770	-0.01%
2022/12/23	1	56.50	1	57.50	57.60	0	1,800	0.00%
2022/12/22	0	0.00	3.2	58.57	57.70	-3.2	1,800	-0.17%
2022/12/21	4.1	58.60	0	0.00	57.80	4.1	1,802	0.22%
2022/12/08	0.1	59.10	0	0.00	59.00	0.1	1,855	0.00%
2022/12/07	0.1	59.10	0	0.00	59.00	0.1	1,858	0.01%
2022/12/06	0.2	61.20	1	61.30	61.00	-0.8	1,833	-0.04%
2022/12/05	1.1	63.70	0	0.00	63.70	1.1	1,806	0.06%
2022/12/01	0.2	62.28	0	0.00	62.00	0.2	1,789	0.01%
2022/11/24	0	0.00	1	63.00	63.80	-1	1,757	-0.06%
2022/11/22	0	0.00	1	63.20	62.40	-1	1,746	-0.06%
2022/11/18	0	0.00	5.1	63.85	64.30	-5.1	1,716	-0.30%
2022/11/17	1	64.70	7	65.03	64.40	-6	1,650	-0.36%
2022/11/16	7	63.83	11	62.60	63.30	-4	1,535	-0.26%
2022/11/14	0	0.00	0.1	59.70	59.70	-0.1	1,376	-0.01%
2022/11/10	0	0.00	3	56.10	56.10	-3	1,321	-0.23%
2022/11/04	0	0.00	1	55.30	55.30	-1	1,362	-0.07%
2022/10/31	3	53.50	0	54.10	53.90	3	1,375	0.22%
2022/10/25	0	0.00	3	58.20	56.70	-3	1,322	-0.23%
2022/10/20	1	58.70	0	0.00	58.10	1	1,309	0.08%
2022/10/12	0	0.00	1	56.50	56.80	-1	1,290	-0.08%
2022/10/07	0	0.00	1	56.50	56.50	-1	1,265	-0.08%
2022/10/05	0	0.00	1	55.30	53.30	-1	1,241	-0.08%
2022/10/04	1.1	52.84	0	0.00	53.40	1.1	1,238	0.09%
2022/09/28	0	0.00	2	52.00	50.70	-2	1,274	-0.16%
2022/09/26	6	55.40	0	54.40	54.00	6	1,272	0.47%
2022/09/22	5	57.80	0	0.00	57.80	5	1,306	0.38%
2022/09/20	0	0.00	5	60.30	60.20	-5	1,303	-0.38%
2022/09/12	0	59.90	0	0.00	60.00	0	1,423	0.00%
2022/09/08	0.1	57.90	0	0.00	59.10	0.1	1,449	0.01%
2022/08/25	0	0.00	0.2	61.30	61.10	-0.2	1,568	-0.01%
2022/08/18	0.2	60.00	0	0.00	60.00	0.2	1,661	0.01%
2022/08/16	0	0.00	2	60.20	60.10	-2	1,654	-0.12%
2022/08/11	0	0.00	1	58.50	58.50	-1	1,629	-0.06%
2022/08/10	1	57.00	4	57.10	57.20	-3	1,634	-0.18%
2022/08/08	4	57.40	0	0.00	58.00	4	1,654	0.24%
2022/08/04	0	0.00	6	56.90	57.40	-6	1,660	-0.36%
2022/07/29	0	0.00	1	59.00	58.40	-1	1,674	-0.06%
2022/07/28	2	58.00	2	58.50	57.70	0	1,678	0.00%
2022/07/25	4	58.80	2	59.00	58.90	2	1,681	0.12%
2022/07/22	1	59.80	0	0.00	59.70	1	1,681	0.06%
2022/07/21	1	58.50	13	58.73	59.10	-12	1,696	-0.71%
2022/07/20	3	63.10	0	0.00	62.80	3	1,656	0.18%
2022/07/12	2	58.25	0	0.00	58.30	2	1,678	0.12%
2022/06/28	0	0.00	6	62.68	62.90	-6	1,893	-0.32%
2022/06/27	6	63.20	0	0.00	63.30	6	1,906	0.31%
2022/06/20	3	66.77	0	0.00	63.60	3	2,022	0.15%
2022/06/17	3	68.43	0	0.00	68.40	3	1,993	0.15%
2022/06/16	1	70.20	0	0.00	69.70	1	1,997	0.05%
2022/06/15	2	71.70	3	72.67	71.60	-1	2,020	-0.05%
2022/06/13	1	70.50	0	0.00	70.80	1	2,158	0.05%
2022/06/08	4	73.13	0	0.00	72.60	4	2,304	0.17%
2022/06/07	2	73.70	0	0.00	73.50	2	2,342	0.09%
2022/06/06	3	74.20	0	0.00	74.30	3	2,400	0.12%
2022/06/01	0	0.00	2	75.95	75.90	-2	2,666	-0.07%
2022/05/31	0	0.00	1	75.70	75.90	-1	2,807	-0.04%
2022/05/30	1	72.80	0	0.00	73.70	1	3,111	0.03%
2022/05/27	1	72.10	0	0.00	71.90	1	3,234	0.03%
2022/05/26	1	71.60	0	0.00	71.60	1	3,333	0.03%
2022/05/17	0	0.00	1	71.80	72.10	-1	6,665	-0.02%
2022/04/29	0	0.00	1.1	71.00	70.60	-1.1	7,191	-0.01%
2022/04/28	1	70.20	0	0.00	69.90	1	7,213	0.01%
2022/04/27	1.1	69.20	0	0.00	70.00	1.1	7,222	0.01%
2022/04/26	2	72.10	3	71.83	71.90	-1	7,202	-0.01%
2022/04/22	4	74.68	0	0.00	74.40	4	7,188	0.06%
2022/04/21	2	75.05	0	0.00	75.30	2	7,216	0.03%
2022/04/20	0	0.00	1	73.90	73.60	-1	7,218	-0.01%
2022/04/19	1	72.60	0	0.00	72.00	1	7,198	0.01%
2022/04/18	1.1	71.97	0	0.00	71.80	1.1	7,199	0.01%
2022/04/14	1	74.90	0	0.00	74.50	1	7,228	0.01%
2022/04/12	1.1	77.58	0	0.00	76.80	1.1	7,205	0.01%
2022/04/11	3	80.50	1	81.30	79.20	2	7,203	0.03%
2022/04/01	0	0.00	1	83.40	85.40	-1	7,476	-0.01%
2022/03/31	0	0.00	1	84.40	84.50	-1	7,511	-0.01%
2022/03/29	1	83.90	0	0.00	83.70	1	7,600	0.01%
2022/03/28	0	0.00	1	82.50	84.60	-1	7,748	-0.01%
2022/03/25	0.1	85.00	1	85.30	84.60	-0.9	7,780	-0.01%
2022/03/22	2	87.60	0	0.00	88.00	2	7,775	0.03%
2022/03/21	0	0.00	2	87.70	87.80	-2	7,790	-0.03%
2022/03/17	1	87.80	2	87.10	88.00	-1	7,914	-0.01%
2022/03/16	8	84.16	0	0.00	84.10	8	7,882	0.10%
2022/03/15	4.1	85.89	2	85.60	85.10	2.1	7,841	0.03%
2022/03/14	0	88.71	1	88.30	88.70	-1	7,888	-0.01%
2022/03/11	1	89.40	0	0.00	89.40	1	7,995	0.01%
2022/03/08	0.1	90.30	0	0.00	88.60	0.1	8,716	0.00%
2022/03/07	12.1	90.75	0	0.00	90.50	12.1	8,633	0.14%
2022/03/04	5	96.60	0	0.00	94.80	5	8,523	0.06%
2022/03/03	2	98.50	5.2	99.11	97.60	-3.2	8,465	-0.04%
2022/03/02	2	95.10	1	96.23	97.40	1	8,222	0.01%
2022/03/01	5	95.34	4.1	95.69	95.90	0.9	8,276	0.01%
2022/02/25	0.1	94.20	1	96.00	92.90	-1	8,347	-0.01%
2022/02/24	4.1	92.95	3	92.23	92.30	1.1	9,000	0.01%
2022/02/23	1	96.80	7	97.84	99.50	-6	9,172	-0.07%
2022/02/22	17.1	97.42	17	97.46	96.40	0.1	9,004	0.00%
2022/02/21	24	99.60	27	98.75	96.50	-3	8,632	-0.03%
2022/02/18	15	95.59	35.6	94.96	99.00	-20.6	8,050	-0.26%
2022/02/17	4	92.50	25.9	92.90	91.30	-21.9	7,466	-0.29%
2022/02/14	0	88.50	0	0.00	89.60	0	6,975	0.00%
2022/02/10	0	0.00	7	90.11	91.10	-7	7,243	-0.10%
2022/01/25	1	82.30	0	0.00	83.10	1	7,448	0.01%
2022/01/24	2	81.80	1	81.10	82.30	1	7,472	0.01%
2022/01/21	1.1	83.22	0	0.00	82.50	1.1	7,481	0.01%
2022/01/14	1	85.03	0	0.00	85.20	1	7,699	0.01%
2022/01/12	3	86.87	0	0.00	86.70	3	7,753	0.04%
2022/01/11	0	87.00	0	0.00	87.20	0	7,782	0.00%
2022/01/10	0.1	87.40	1	87.60	87.30	-0.9	7,779	-0.01%
2022/01/07	4	87.78	0	0.00	87.30	4	7,777	0.05%
2022/01/06	1	88.00	0	0.00	88.60	1	7,784	0.01%
2022/01/05	10.1	89.12	2	89.20	88.80	8.1	7,829	0.10%
2022/01/04	1.1	89.94	1	90.30	90.00	0.1	7,859	0.00%
2021/12/30	2	93.89	5.3	94.05	92.30	-3.3	7,850	-0.04%
2021/12/29	0	0.00	6	91.25	92.20	-6	7,623	-0.08%
2021/12/28	1	91.00	0	0.00	90.80	1	7,647	0.01%
2021/12/24	2	91.30	0	0.00	90.50	2	7,746	0.03%
2021/12/23	1	90.51	2	90.90	91.20	-1	7,729	-0.01%
2021/12/22	1	92.68	1.3	91.82	90.80	-0.3	7,722	0.00%
2021/12/20	0	0.00	1	89.70	89.10	-1	7,536	-0.01%
2021/12/17	5	88.96	0.1	89.50	88.70	4.9	7,532	0.07%
2021/12/15	0.1	91.40	0	0.00	91.50	0.1	7,462	0.00%
2021/12/14	0.1	90.70	0	0.00	89.90	0.1	7,493	0.00%
2021/12/10	1	89.80	1	89.80	89.70	0	7,416	0.00%
2021/12/09	5	92.62	1	92.00	90.20	4	7,403	0.05%
2021/12/08	1	93.50	2.1	93.94	92.80	-1.1	7,361	-0.01%
2021/12/07	3	94.00	2	93.40	92.80	1	7,303	0.01%
2021/12/06	6	94.88	5.2	93.66	92.20	0.8	7,190	0.01%
2021/12/03	2.3	91.73	0.1	92.80	93.00	2.2	7,046	0.03%
2021/12/02	3.1	90.20	26	88.33	89.40	-22.9	6,963	-0.33%
2021/12/01	14	85.93	1	86.00	86.70	13	6,686	0.19%
2021/11/30	3	86.00	3	86.77	86.10	0	6,719	0.00%
2021/11/29	11.1	83.71	11	84.99	84.80	0.1	6,857	0.00%
2021/11/26	3	86.63	0	0.00	86.10	3	6,968	0.04%
2021/11/25	7.4	89.93	0	0.00	88.90	7.4	6,921	0.11%
2021/11/24	0	0.00	2.1	92.34	92.90	-2.1	6,804	-0.03%
2021/11/23	32	95.26	22	93.60	91.80	10	6,712	0.15%
2021/11/22	10	92.19	7.4	93.53	94.00	2.6	5,995	0.04%
2021/11/19	1	86.59	1	87.30	85.50	0	5,554	0.00%
2021/11/18	4.1	87.92	2.2	87.86	88.50	1.9	5,632	0.03%
2021/11/16	4.1	84.61	2	84.26	84.10	2	5,597	0.04%
2021/11/12	0	0.00	1	80.80	80.70	-1	5,813	-0.02%
2021/11/10	1.1	80.55	6	80.78	81.30	-4.9	6,310	-0.08%
2021/11/08	0	85.20	0	0.00	85.20	0	6,623	0.00%
2021/11/04	1	85.40	7	86.11	85.40	-6	7,119	-0.08%
2021/11/02	1.1	84.52	1	85.10	81.90	0.1	7,209	0.00%
2021/11/01	1	84.10	1	84.00	83.80	0	7,864	0.00%
2021/10/28	6	83.42	0.1	83.61	83.80	5.9	8,052	0.07%
2021/10/26	0	0.00	1	82.10	80.80	-1	8,183	-0.01%
2021/10/25	3	81.67	2	82.15	82.10	1	8,216	0.01%
2021/10/22	0	0.00	1	81.10	81.60	-1	8,440	-0.01%
2021/10/21	1	81.50	0	0.00	79.60	1	8,607	0.01%
2021/10/20	0	0.00	1	80.00	79.70	-1	8,725	-0.01%
2021/10/18	2	77.30	0	0.00	77.50	2	9,426	0.02%
2021/10/14	0	74.80	0	0.00	76.30	0	9,923	0.00%
2021/10/13	6	76.70	1	75.60	74.80	5	10,017	0.05%
2021/10/12	1	79.19	0	0.00	78.20	1	10,175	0.01%
2021/10/08	1	79.20	1	80.00	79.20	0	10,281	0.00%
2021/10/07	0	0.00	1.1	79.77	80.00	-1.1	10,583	-0.01%
2021/10/06	3	77.37	1	79.00	77.10	2	10,983	0.02%
2021/10/04	0	0.00	6	78.10	74.20	-6	11,500	-0.05%
2021/10/01	7	78.66	0	0.00	77.70	7	11,719	0.06%
2021/09/30	0	0.00	2	80.85	81.40	-2	12,476	-0.02%
2021/09/29	6	80.30	1	80.20	80.10	5	13,629	0.04%
2021/09/28	1	82.60	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0.1	84.20	0	0.00	83.90	0.1	14,240	0.00%
2021/09/24	0	83.60	0.1	83.31	83.10	-0.1	14,706	0.00%
2021/09/16	0	0.00	1	82.60	82.00	-1	17,581	-0.01%
2021/09/15	0	0.00	1	84.00	83.60	-1	17,732	-0.01%
2021/09/14	0	0.00	1	85.20	85.10	-1	18,149	-0.01%
2021/09/13	4	86.48	1	87.30	85.70	3	18,268	0.02%
2021/09/10	1	87.30	1	85.80	87.30	0	18,417	0.00%
2021/09/07	0	0.00	1	83.80	83.90	-1	18,598	-0.01%
2021/09/06	3.1	86.83	0	0.00	85.90	3.1	18,756	0.02%
2021/09/02	12.2	89.91	0	0.00	89.30	12.2	18,925	0.06%
2021/09/01	1	90.40	0	0.00	91.70	1	18,883	0.01%
2021/08/30	0	0.00	8	87.60	87.60	-8	18,995	-0.04%
2021/08/27	0	0.00	1	87.80	88.30	-1	19,293	-0.01%
2021/08/26	0	0.00	2	89.90	88.30	-2	19,414	-0.01%
2021/08/25	1	88.00	0	0.00	89.20	1	19,628	0.01%
2021/08/24	2	88.35	2	91.15	88.00	0	20,161	0.00%
2021/08/18	0	0.00	2	93.15	93.90	-2	21,357	-0.01%
2021/08/17	6	88.33	0	0.00	87.50	6	21,851	0.03%
2021/08/16	2.1	90.01	8	88.95	90.00	-5.9	22,124	-0.03%
2021/08/13	7	90.11	5	90.72	88.70	2	22,087	0.01%
2021/08/12	2	97.70	3	98.37	97.40	-1	21,933	0.00%
2021/08/11	13.2	100.32	0	0.00	99.40	13.2	22,359	0.06%
2021/08/10	2	106.25	1	106.50	106.00	1	22,218	0.00%
2021/08/09	7	112.14	5	115.50	110.50	2	22,524	0.01%
2021/08/06	2	120.00	0	0.00	117.50	2	22,912	0.01%
2021/08/05	34	122.96	10	123.30	119.00	24	23,304	0.10%
2021/08/04	1	115.50	3	116.00	119.00	-2	23,153	-0.01%
2021/08/02	0	0.00	5.5	114.64	115.50	-5.5	24,052	-0.02%
2021/07/30	1	111.00	0.5	110.00	109.00	0.5	24,523	0.00%
2021/07/29	1	108.50	3	110.17	111.50	-2	25,113	-0.01%
2021/07/28	8.1	107.50	1	108.50	108.00	7.1	25,710	0.03%
2021/07/27	6.3	119.06	1	117.00	115.00	5.3	26,625	0.02%
2021/07/26	2.1	119.26	2	119.50	121.00	0.1	27,900	0.00%
2021/07/23	3.1	119.27	0	0.00	117.00	3.1	28,578	0.01%
2021/07/22	4	119.00	77	118.07	120.00	-73	28,908	-0.25%
2021/07/21	15	111.97	1	111.50	111.50	14	29,083	0.05%
2021/07/20	41	117.70	3	116.33	115.50	38	29,793	0.13%
2021/07/19	3	117.83	1	119.00	118.00	2	30,267	0.01%
2021/07/16	4	121.00	1	122.00	120.00	3	31,287	0.01%
2021/07/15	3	118.83	1	119.50	119.50	2	32,162	0.01%
2021/07/14	4	120.63	6.1	119.01	118.50	-2.1	32,502	-0.01%
2021/07/13	10.1	123.10	13	122.27	118.00	-2.9	32,438	-0.01%
2021/07/12	10	122.70	9	127.50	122.00	1	32,200	0.00%
2021/07/09	9	123.17	0	0.00	123.00	9	31,895	0.03%
2021/07/08	5	125.20	13	125.80	126.00	-8	31,793	-0.03%
2021/07/07	23	127.57	19.5	128.17	125.50	3.5	31,619	0.01%
2021/07/06	37	124.34	58.7	126.07	124.50	-21.7	30,890	-0.07%
2021/07/05	0	0.00	15	123.00	123.00	-15	29,864	-0.05%
2021/07/02	7	110.00	9	109.61	112.00	-2	29,796	-0.01%
2021/07/01	8	109.06	5	110.60	106.50	3	29,695	0.01%
2021/06/30	28	108.54	24.2	108.29	111.50	3.8	29,394	0.01%
2021/06/29	40.2	112.84	27	112.28	109.50	13.2	29,078	0.05%
2021/06/28	38.2	108.84	30.1	109.27	110.50	8.1	28,318	0.03%
2021/06/25	4.1	101.50	16	102.06	101.00	-11.9	27,372	-0.04%
2021/06/24	1	99.20	1	99.00	98.60	0	27,047	0.00%
2021/06/23	9	100.11	11	99.87	100.50	-2	26,874	-0.01%
2021/06/22	5	95.44	1	97.50	94.00	4	26,459	0.02%
2021/06/21	3	96.70	0	0.00	96.30	3	26,334	0.01%
2021/06/18	1	100.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	1	99.00	7	100.60	101.50	-6	26,145	-0.02%
2021/06/16	5	99.90	0	0.00	99.00	5	26,121	0.02%
2021/06/15	0	0.00	6	100.83	102.00	-6	26,036	-0.02%
2021/06/11	15	99.73	0	0.00	97.70	15	25,849	0.06%
2021/06/10	3	100.23	7	100.13	99.50	-4	25,768	-0.02%
2021/06/09	6	99.13	5	100.34	100.00	1	25,680	0.00%
2021/06/08	13	99.40	0	0.00	99.60	13	25,628	0.05%
2021/06/07	3	100.53	0	0.00	99.60	3	25,567	0.01%
2021/06/04	14	104.64	22	103.25	102.00	-8	25,445	-0.03%
2021/06/03	10	101.50	11.2	101.86	101.50	-1.2	25,198	0.00%
2021/06/02	12	100.33	3	100.03	100.50	9	25,134	0.04%
2021/06/01	5	106.00	34	106.93	105.00	-29	24,904	-0.12%
2021/05/31	1	101.00	7.2	101.47	102.50	-6.2	24,371	-0.03%
2021/05/28	13	102.00	4.1	102.26	101.00	8.9	24,291	0.04%
2021/05/27	5	99.80	8	100.33	98.80	-3	24,169	-0.01%
2021/05/26	11.1	100.15	2	99.70	98.20	9.1	23,954	0.04%
2021/05/25	3	98.97	14	101.13	102.00	-11	23,566	-0.05%
2021/05/24	8	89.86	1	93.40	93.00	7	23,702	0.03%
2021/05/21	1	88.50	2	88.60	87.50	-1	23,717	0.00%
2021/05/20	1	84.80	1	85.60	85.50	0	23,725	0.00%
2021/05/19	2	87.90	2	88.75	89.60	0	23,864	0.00%
2021/05/18	4	84.90	4	84.80	85.30	0	23,558	0.00%
2021/05/17	10	78.01	16	78.62	77.60	-6	23,441	-0.03%
2021/05/14	21	86.40	2	87.80	86.00	19	22,999	0.08%
2021/05/13	5	85.78	15	84.53	84.10	-10	22,681	-0.04%
2021/05/12	36.1	89.00	23	86.93	86.50	13.1	22,141	0.06%
2021/05/11	19.1	96.56	22	96.54	95.90	-3	21,576	-0.01%
2021/05/10	13	113.69	21	109.31	106.50	-8	21,130	-0.04%
2021/05/07	2	107.75	1	112.00	111.50	1	20,493	0.00%
2021/05/06	15	103.30	5	103.10	103.00	10	19,876	0.05%
2021/05/05	19	109.50	14	109.04	102.50	5	19,284	0.03%
2021/05/04	28	115.64	35.4	114.09	113.00	-7.4	18,703	-0.04%
2021/05/03	33	125.14	26	126.90	121.00	7	17,606	0.04%
2021/04/29	18	115.69	23	117.65	121.00	-5	16,150	-0.03%
2021/04/28	3.1	114.94	2	117.25	110.00	1.1	15,344	0.01%
2021/04/27	7	111.14	7	111.36	109.50	0	14,764	0.00%
2021/04/26	12	110.21	7.5	110.58	113.50	4.5	14,185	0.03%
2021/04/23	7	99.17	25	100.21	103.50	-18	13,245	-0.14%
2021/04/22	45	101.39	46	101.60	94.50	-1	12,648	-0.01%
2021/04/21	9	93.51	12	95.38	99.10	-3	11,610	-0.03%
2021/04/20	2	90.70	15	90.44	90.10	-13	10,594	-0.12%
2021/04/19	11	87.41	1	87.70	88.30	10	10,250	0.10%
2021/04/16	10	85.66	3	85.50	86.70	7	10,423	0.07%
2021/04/14	13.1	82.68	23	84.31	81.80	-9.9	10,284	-0.10%
2021/04/13	0	0.00	3	86.93	84.30	-3	10,193	-0.03%
2021/04/12	1	84.90	0	0.00	85.30	1	10,101	0.01%
2021/04/09	1	84.70	0	0.00	85.90	1	10,100	0.01%
2021/04/08	5	85.76	19	85.92	85.30	-14	10,032	-0.14%
2021/04/07	10	88.76	13	89.89	87.00	-3	9,930	-0.03%
2021/04/06	2.4	87.41	2	87.50	87.10	0.4	9,735	0.00%
2021/04/01	2	86.00	5	86.38	85.90	-3	9,868	-0.03%
2021/03/31	0	0.00	0	86.00	85.80	0	9,824	0.00%
2021/03/30	2	84.60	2	84.30	85.00	0	9,816	0.00%
2021/03/29	1	82.40	6	84.60	84.80	-5	9,775	-0.05%
2021/03/23	10	81.60	5	81.60	80.30	5	9,824	0.05%
2021/03/22	0	0.00	10	81.00	81.00	-10	9,870	-0.10%
2021/03/19	5	81.50	0	0.00	81.20	5	10,119	0.05%
2021/03/18	0	0.00	1	82.60	82.70	-1	10,185	-0.01%
2021/03/16	11	83.54	0	0.00	83.10	11	10,539	0.10%
2021/03/15	1	81.90	1	81.40	81.30	0	10,764	0.00%
2021/03/11	1	81.80	10	82.40	82.50	-9	11,268	-0.08%
2021/03/10	10	81.80	1	82.30	80.70	9	11,828	0.08%
2021/03/09	4	79.93	0	0.00	81.50	4	12,144	0.03%
2021/03/05	1	80.20	2	79.90	79.00	-1	13,843	-0.01%
2021/03/04	1	82.20	1	81.60	80.30	0	13,814	0.00%
2021/03/03	0	0.00	2	82.35	82.00	-2	13,763	-0.01%
2021/03/02	3	85.63	1	87.60	83.50	2	13,673	0.01%
2021/02/26	1	86.00	21	86.20	86.30	-20	13,470	-0.15%
2021/02/25	0	0.00	1	86.00	86.10	-1	13,406	-0.01%
2021/02/24	10	89.97	8	88.01	87.80	2	13,151	0.02%
2021/02/23	26	85.72	6	86.22	86.70	20	12,341	0.16%
2021/02/22	2	83.20	3	82.00	82.00	-1	11,843	-0.01%
2021/02/19	4	80.78	4	80.43	79.60	0	11,600	0.00%
2021/02/18	1	77.70	20	76.87	77.50	-19	11,299	-0.17%
2021/01/21	3	69.00	2	69.45	69.00	1	10,419	0.01%
2021/01/18	10	69.50	0	0.00	71.00	10	10,260	0.10%
2021/01/15	10	75.10	0	0.00	72.80	10	10,178	0.10%
2021/01/14	11	74.97	6	73.63	75.00	5	10,086	0.05%
2021/01/13	1	74.90	0	0.00	74.40	1	9,993	0.01%
2021/01/12	10	75.30	2	75.05	74.00	8	9,929	0.08%
2021/01/11	12	76.34	11	75.08	75.20	1	9,768	0.01%
2021/01/08	0	0.00	5	72.12	72.30	-5	9,356	-0.05%
2021/01/07	6	71.73	1	71.50	71.80	5	9,348	0.05%
2021/01/06	1	70.90	1	71.70	70.90	0	9,419	0.00%
2021/01/05	2	72.70	0	0.00	72.00	2	9,347	0.02%
2021/01/04	0	0.00	30	72.60	72.80	-30	9,352	-0.32%
2020/12/29	10	74.00	1	74.40	73.70	9	9,427	0.10%
2020/12/28	10	75.32	12	75.62	75.40	-2	9,278	-0.02%
2020/12/25	10	73.30	6	73.90	73.30	4	8,960	0.04%
2020/12/24	35	73.74	0	0.00	73.30	35	8,889	0.39%
2020/12/23	0	0.00	2	70.10	72.10	-2	8,725	-0.02%
2020/12/22	1	71.50	1	71.40	68.90	0	8,637	0.00%
2020/12/21	1	71.10	0	0.00	71.20	1	8,554	0.01%
2020/12/16	0	0.00	10	71.20	71.10	-10	8,352	-0.12%
2020/12/15	13	70.93	4	72.53	69.70	9	8,300	0.11%
2020/12/14	2	75.45	0	0.00	74.90	2	8,106	0.02%
2020/12/11	0	0.00	10	75.80	75.10	-10	8,011	-0.12%
2020/12/09	1	75.50	12	75.82	76.30	-11	7,503	-0.15%
2020/12/08	12	74.22	3	74.50	75.00	9	7,138	0.13%
2020/12/07	2	74.30	21	73.74	74.50	-19	6,914	-0.27%
2020/12/04	40	76.06	7	75.36	74.30	33	6,522	0.51%
2020/12/03	11	72.83	21	72.24	72.20	-10	5,881	-0.17%
2020/12/02	36	71.10	23	71.26	72.70	13	5,464	0.24%
2020/12/01	19	66.11	29	65.40	67.10	-10	4,158	-0.24%
2020/11/30	0	0.00	1	62.20	61.00	-1	3,549	-0.03%
2020/11/26	0	0.00	2	60.95	61.30	-2	3,410	-0.06%
2020/11/25	0	0.00	5	61.30	59.40	-5	3,310	-0.15%
2020/11/24	2	61.05	2	61.75	60.50	0	3,242	0.00%
2020/11/23	4	60.93	0.3	60.80	61.00	3.7	3,131	0.12%
2020/11/20	6	60.58	3	59.90	59.70	3	3,028	0.10%
2020/11/19	1	59.00	0	0.00	59.40	1	2,970	0.03%
2020/11/17	1	59.50	1	59.60	59.50	0	2,927	0.00%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/12	1	58.20	0	0.00	57.80	1	2,931	0.03%
2020/11/11	6	57.87	0	0.00	57.70	6	2,978	0.20%
2020/11/10	1	58.70	0	0.00	58.60	1	2,951	0.03%
2020/11/09	2	58.70	2	58.40	58.60	0	2,893	0.00%
2020/11/06	1	56.60	2	57.35	58.00	-1	2,928	-0.03%
2020/10/27	1	56.80	0	0.00	56.90	1	3,231	0.03%
2020/10/15	2	57.90	1	58.70	57.80	1	3,566	0.03%
2020/10/13	2	58.70	0	0.00	59.20	2	3,506	0.06%
2020/10/12	7	58.69	0	0.00	59.10	7	3,571	0.20%
2020/10/08	3	58.40	1	58.40	58.40	2	3,692	0.05%
2020/10/07	6	58.90	7	57.66	58.40	-1	3,725	-0.03%
2020/10/06	3	57.27	6	57.27	58.00	-3	3,742	-0.08%
2020/09/30	0	0.00	1	55.00	55.00	-1	3,866	-0.03%
2020/09/29	1	54.70	1	55.30	54.60	0	3,940	0.00%
2020/09/24	2	54.45	2	54.60	53.90	0	4,291	0.00%
2020/09/23	1	55.80	1	56.50	55.20	0	4,440	0.00%
2020/09/22	1	56.20	1	55.40	56.10	0	4,527	0.00%
2020/09/18	2	57.00	2	57.00	56.80	0	4,533	0.00%
2020/09/15	4	54.90	4	54.65	54.90	0	4,397	0.00%
2020/09/07	1	54.30	1	54.90	54.10	0	4,602	0.00%
2020/09/02	1	53.90	0	0.00	53.50	1	5,075	0.02%
2020/08/27	0.3	54.00	0	0.00	53.10	0.3	5,621	0.01%
2020/08/25	1	52.30	5	53.00	53.20	-4	5,665	-0.07%
2020/08/18	2	56.45	0	0.00	55.90	2	5,714	0.04%
2020/08/17	1	57.40	0	0.00	56.60	1	6,043	0.02%
2020/08/14	3	55.00	0	0.00	55.10	3	6,014	0.05%
2020/08/10	1	57.80	0	0.00	57.30	1	6,100	0.02%
2020/08/04	1	57.90	0	0.00	58.30	1	6,571	0.02%
2020/08/03	4	60.60	4	61.10	60.30	0	6,585	0.00%
2020/07/30	0	0.00	2	59.20	59.40	-2	6,614	-0.03%
2020/07/29	3	58.20	0	0.00	58.20	3	6,730	0.04%
2020/07/23	1	60.40	0	0.00	61.80	1	6,936	0.01%
2020/07/22	1	60.10	0	0.00	60.30	1	6,982	0.01%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/17	7	61.29	0	0.00	60.20	7	7,595	0.09%
2020/07/15	2	62.00	2	61.90	61.50	0	8,136	0.00%
2020/07/14	0	0.00	1	61.50	62.00	-1	8,117	-0.01%
2020/07/09	0	0.00	1	63.00	61.60	-1	8,315	-0.01%
2020/07/08	0	0.00	3	61.17	61.30	-3	8,251	-0.04%
2020/07/07	0	0.00	5	61.30	61.00	-5	8,337	-0.06%
2020/07/06	1	60.50	0	0.00	60.30	1	8,464	0.01%
2020/07/03	1	60.20	4	59.70	59.90	-3	8,621	-0.03%
2020/07/02	6	60.17	5	60.50	60.60	1	8,867	0.01%
2020/06/24	0	0.00	1	56.50	56.90	-1	9,421	-0.01%
2020/06/22	1	56.80	1	56.90	56.60	0	9,824	0.00%
2020/06/16	1	57.70	1	57.90	58.10	0	10,407	0.00%
2020/06/12	5	57.24	1	56.90	58.00	4	10,878	0.04%
2020/06/11	0	0.00	5	58.28	57.70	-5	11,071	-0.05%
2020/06/10	6	60.87	5	60.82	60.90	1	11,061	0.01%
2020/06/09	1	62.80	1	60.60	60.90	0	11,172	0.00%
2020/06/08	8	59.43	3	59.37	59.10	5	11,054	0.05%
2020/06/05	9	59.03	16	59.18	59.00	-7	11,014	-0.06%
2020/06/04	4	57.68	4	57.45	57.70	0	10,924	0.00%
2020/06/03	1	56.60	0	0.00	56.60	1	10,936	0.01%
2020/06/02	1	55.80	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	1	56.00	56.00	-1	11,311	-0.01%
2020/05/29	1	54.50	0	0.00	54.50	1	11,318	0.01%
2020/05/28	0	0.00	1	55.60	55.50	-1	11,401	-0.01%
2020/05/27	1	56.20	0	0.00	56.40	1	11,431	0.01%
2020/05/25	1	56.50	21	55.70	56.00	-20	11,550	-0.17%
2020/05/22	22	57.66	2	57.10	56.90	20	11,550	0.17%
2020/05/21	2	54.10	0	0.00	54.40	2	11,267	0.02%
2020/05/20	0	0.00	1	53.40	53.30	-1	11,270	-0.01%
2020/05/18	0	0.00	1	52.10	51.90	-1	11,323	-0.01%
2020/05/14	0	0.00	1	53.70	52.70	-1	11,664	-0.01%
2020/05/13	2	53.80	0	0.00	54.00	2	11,683	0.02%
2020/05/12	1	55.50	3	54.57	53.40	-2	11,704	-0.02%
2020/05/11	12	57.91	6	58.88	57.20	6	11,743	0.05%
2020/05/08	1	58.10	1	57.40	58.10	0	11,699	0.00%
2020/05/07	1	57.20	0	0.00	56.90	1	11,649	0.01%
2020/05/06	2	56.80	5	57.68	56.80	-3	11,693	-0.03%
2020/05/05	0	0.00	5	57.20	57.40	-5	11,743	-0.04%
2020/05/04	2	56.50	7	56.21	57.20	-5	11,784	-0.04%
2020/04/30	2	57.50	4	57.45	57.20	-2	11,807	-0.02%
2020/04/29	1	56.90	0	0.00	56.20	1	11,813	0.01%
2020/04/28	0	0.00	11	57.45	56.70	-11	11,869	-0.09%
2020/04/27	12	57.12	3	57.30	57.20	9	11,965	0.08%
2020/04/24	5	56.76	42	56.15	56.50	-37	11,927	-0.31%
2020/04/23	0	0.00	2	55.50	55.70	-2	11,683	-0.02%
2020/04/22	1	54.80	5	55.00	55.00	-4	11,628	-0.03%
2020/04/21	43	56.76	0	0.00	56.10	43	11,493	0.37%
2020/04/20	13	53.28	0	0.00	53.90	13	11,038	0.12%
2020/04/16	0	0.00	2	53.00	52.80	-2	11,336	-0.02%
2020/04/13	1	51.00	0.2	52.00	51.00	0.8	11,844	0.01%
2020/04/10	0	0.00	11	52.02	52.00	-11	11,795	-0.09%
2020/04/09	4	52.30	9	51.13	51.50	-5	11,748	-0.04%
2020/04/08	0	0.00	1	49.60	50.90	-1	11,626	-0.01%
2020/04/07	1	48.50	30	48.90	49.35	-29	11,433	-0.25%
2020/04/06	1	42.25	4	42.95	46.60	-3	11,170	-0.03%
2020/04/01	4	41.66	2	41.23	42.40	2	11,199	0.02%
2020/03/31	2	41.83	2	42.60	41.75	0	11,102	0.00%
2020/03/30	31	42.56	0	0.00	43.15	31	11,009	0.28%
2020/03/27	0	0.00	1	47.95	45.55	-1	10,912	-0.01%
2020/03/26	13	45.90	3	45.55	46.10	10	10,825	0.09%
2020/03/25	0	0.00	10	45.46	45.75	-10	10,848	-0.09%
2020/03/24	16	41.14	8	41.28	41.60	8	10,947	0.07%
2020/03/23	3	38.53	1	39.20	38.20	2	10,985	0.02%
2020/03/20	2	41.13	5	41.42	42.30	-3	11,089	-0.03%
2020/03/19	1	40.15	0	0.00	39.35	1	11,195	0.01%
2020/03/16	1	56.90	0	0.00	53.90	1	11,159	0.01%
2020/03/10	0	0.00	2	69.30	70.20	-2	11,095	-0.02%
2020/03/09	5	70.02	3	72.10	69.20	2	10,922	0.02%
2020/03/06	1	73.40	0	0.00	72.90	1	10,766	0.01%
2020/03/05	0	0.00	5	73.18	73.50	-5	10,585	-0.05%
2020/03/02	1	65.30	1	67.50	66.10	0	10,160	0.00%
2020/02/27	0	0.00	2	68.00	67.20	-2	10,060	-0.02%
2020/02/19	1	71.70	2	71.70	71.70	-1	9,814	-0.01%
2020/02/18	2	72.70	2	72.15	71.30	0	9,716	0.00%
2020/02/17	31	76.21	6	74.97	74.20	25	9,582	0.26%
2020/02/14	2	75.35	0	0.00	75.80	2	9,316	0.02%
2020/02/13	1	75.40	2	74.60	74.50	-1	9,360	-0.01%
2020/02/12	1	75.80	1	76.00	75.20	0	9,328	0.00%
2020/02/06	3.2	74.66	2	74.25	74.60	1.2	8,852	0.01%
2020/02/04	1	72.10	0	0.00	71.90	1	8,541	0.01%
2020/01/17	5	75.78	6	75.48	75.10	-1	7,801	-0.01%
2020/01/15	2	75.60	2	74.60	74.20	0	7,576	0.00%
2020/01/14	1	75.40	0	0.00	75.90	1	7,470	0.01%
2020/01/13	1	76.00	0.2	76.00	76.00	0.8	7,378	0.01%
2020/01/10	1	73.00	4	72.40	73.00	-3	6,952	-0.04%
2020/01/09	6.2	73.22	2	73.65	71.20	4.2	6,765	0.06%
2020/01/08	10	72.50	11	71.07	71.40	-1	6,350	-0.02%
2020/01/03	2	69.00	2	70.00	69.30	0	5,682	0.00%
2019/12/27	2	71.30	2	70.60	70.40	0	5,192	0.00%
2019/12/25	0	0.00	2	69.30	69.60	-2	4,828	-0.04%
2019/12/24	2	68.80	4	68.35	69.50	-2	4,736	-0.04%
2019/12/23	3	66.90	0	0.00	66.80	3	4,598	0.07%
2019/12/19	0	0.00	4	68.33	68.20	-4	4,320	-0.09%
2019/12/18	1	68.00	7	67.66	66.80	-6	4,084	-0.15%
2019/12/17	0	0.00	2	68.40	68.10	-2	3,910	-0.05%
2019/12/16	7	67.43	1	65.90	67.80	6	3,704	0.16%
2019/12/13	0	0.00	30	62.03	63.40	-30	3,368	-0.89%
2019/12/11	2	61.00	2	61.40	61.50	0	2,982	0.00%
2019/12/10	0	0.00	1	56.30	59.20	-1	2,629	-0.04%
2019/12/09	11	55.04	21	54.59	56.00	-10	2,321	-0.43%
2019/12/06	1	54.20	0	0.00	54.00	1	2,192	0.05%
2019/12/05	15	52.80	0	0.00	53.00	15	2,100	0.71%
2019/12/02	20	50.40	0	0.00	50.60	20	2,157	0.93%
2019/11/20	10	53.80	0	0.00	52.90	10	2,283	0.44%
2019/11/13	0	0.00	1	53.10	53.80	-1	2,070	-0.05%
2019/11/11	1	53.60	1	52.50	52.60	0	1,916	0.00%
2019/10/31	0	0.00	1	51.30	50.60	-1	1,932	-0.05%
2019/10/30	2	51.40	1	51.40	51.60	1	1,967	0.05%
2019/10/25	1	51.00	0	0.00	50.90	1	2,267	0.04%
2019/10/22	1	51.10	1	51.70	51.10	0	2,589	0.00%
2019/10/03	0	0.00	1	49.90	49.95	-1	3,701	-0.03%
2019/09/24	2	52.70	2	53.70	52.40	0	3,948	0.00%
2019/09/23	1	52.90	0	0.00	53.40	1	3,874	0.03%
2019/09/06	1	51.70	1	52.60	51.60	0	4,026	0.00%
2019/09/03	1	51.50	1	52.30	51.60	0	3,933	0.00%
2019/08/27	0	0.00	1	49.35	48.35	-1	3,812	-0.03%
2019/08/23	1	49.30	0	0.00	49.60	1	3,781	0.03%
2019/08/13	0	0.00	1	47.25	47.15	-1	3,768	-0.03%
2019/08/08	1	48.70	0	0.00	48.55	1	3,847	0.03%
2019/08/02	1	50.40	10	50.40	50.30	-9	3,905	-0.23%
2019/07/31	0	0.00	9	52.82	52.90	-9	3,919	-0.23%
2019/07/26	1	53.00	0	0.00	53.30	1	3,932	0.03%
2019/07/25	0	0.00	3	53.00	53.70	-3	3,954	-0.08%
2019/07/22	0	0.00	2	50.80	51.00	-2	3,863	-0.05%
2019/07/19	0	0.00	2	49.90	50.90	-2	3,977	-0.05%
2019/07/18	5	48.88	0	0.00	49.00	5	4,037	0.12%
2019/07/16	1	52.50	0	0.00	50.10	1	4,302	0.02%
2019/07/12	0	0.00	1	51.20	52.70	-1	4,230	-0.02%
2019/07/11	6	51.73	0	0.00	51.60	6	4,128	0.15%
2019/07/10	1	50.30	0	0.00	50.50	1	3,999	0.03%
2019/07/09	6	50.80	1	50.90	49.60	5	3,946	0.13%
2019/07/03	0	0.00	1	45.05	44.85	-1	3,553	-0.03%
2019/06/28	0	0.00	1	45.00	44.80	-1	3,578	-0.03%
2019/06/26	1	46.80	0	0.00	45.80	1	3,521	0.03%
2019/06/25	2	45.00	2	45.95	44.95	0	3,433	0.00%
2019/06/24	5	46.20	0	0.00	45.65	5	3,391	0.15%
2019/06/05	0	0.00	10	40.30	40.10	-10	3,244	-0.31%
2019/05/28	11	42.60	0	0.00	42.50	11	3,176	0.35%
2019/05/13	0	0.00	3	47.90	47.60	-3	2,871	-0.10%
2019/05/07	2	50.05	0	0.00	49.90	2	2,605	0.08%
2019/05/06	1	50.40	0	0.00	49.25	1	2,536	0.04%
2019/05/03	2	52.20	0	0.00	51.80	2	2,436	0.08%
2019/04/30	1	49.70	0	0.00	50.00	1	2,204	0.05%
2019/04/25	4	50.20	4	49.95	50.20	0	1,844	0.00%
2019/04/24	54	48.56	54	48.82	48.85	0	1,674	0.00%
2019/04/23	62	47.50	62	48.28	47.90	0	1,535	0.00%
2019/04/22	1	46.95	1	47.30	48.00	0	1,362	0.00%
2019/04/19	2	43.90	0	0.00	44.40	2	1,110	0.18%
2019/03/25	0	0.00	9	39.75	39.75	-9	672	-1.34%
2019/03/21	0	0.00	12	39.90	39.95	-12	665	-1.80%
2019/02/26	0	0.00	3	44.40	43.95	-3	833	-0.36%
2019/02/21	3	43.20	0	0.00	43.35	3	848	0.35%
2018/12/06	1	42.40	0	0.00	42.40	1	1,226	0.08%
2018/12/05	0	0.00	2	44.30	45.55	-2	1,205	-0.17%
2018/12/04	0	0.00	1	45.15	45.30	-1	1,179	-0.08%
2018/12/03	0	0.00	1	42.95	43.50	-1	1,141	-0.09%
2018/11/22	2	40.85	0	0.00	40.40	2	1,161	0.17%
2018/11/21	0	0.00	1	41.15	41.00	-1	1,188	-0.08%
2018/11/19	0	0.00	1	40.45	40.45	-1	1,178	-0.08%
2018/11/16	0	0.00	2	39.15	39.00	-2	1,178	-0.17%
2018/11/15	2	39.05	0	0.00	39.00	2	1,187	0.17%
2018/11/02	5	38.92	0	0.00	38.55	5	1,348	0.37%
2018/10/31	2	37.30	0	0.00	37.70	2	1,379	0.14%
2018/10/25	0	0.00	5	36.45	35.15	-5	1,525	-0.33%
2018/10/18	0	0.00	7	40.05	40.05	-7	1,531	-0.46%
2018/10/11	0	0.00	1	41.75	41.00	-1	1,666	-0.06%
2018/09/26	0	0.00	5	49.80	49.75	-5	1,787	-0.28%
2018/09/04	0	0.00	5	51.20	51.00	-5	1,913	-0.26%
2018/08/20	0	0.00	1	50.50	48.80	-1	2,126	-0.05%
2018/08/16	5	51.00	0	0.00	51.60	5	2,100	0.24%
2018/08/13	5	51.20	5	51.80	51.80	0	2,072	0.00%
2018/08/08	0	0.00	2	57.20	57.20	-2	2,066	-0.10%
2018/08/07	10	57.85	4	57.70	57.70	6	2,073	0.29%
2018/08/06	2	57.15	0	0.00	57.40	2	2,111	0.09%
2018/08/03	4	57.10	1	57.10	57.40	3	2,102	0.14%
2018/08/02	1	56.30	3	56.40	56.30	-2	2,038	-0.10%
2018/07/31	1	54.10	0	54.30	54.00	1	2,208	0.04%
2018/07/24	0	0.00	2	53.30	53.90	-2	2,240	-0.09%
2018/07/23	2	51.40	0	0.00	50.40	2	2,185	0.09%
2018/07/18	0	0.00	30	57.00	56.40	-30	2,110	-1.42%
2018/07/17	1	57.50	0	0.00	57.00	1	2,106	0.05%
2018/07/11	0	0.00	4	58.08	58.10	-4	2,141	-0.19%
2018/06/25	3	66.90	0	0.00	66.30	3	2,051	0.15%
2018/06/07	0	0.00	20	67.30	67.00	-20	2,145	-0.93%
2018/05/30	1	65.10	0	0.00	64.90	1	2,110	0.05%
2018/05/25	2	63.90	2	63.90	63.80	0	2,088	0.00%
2018/05/14	22	60.78	0	0.00	60.70	22	2,178	1.01%
2018/05/08	3	64.37	3	65.57	63.90	0	2,070	0.00%
2018/05/07	1	70.30	0	0.00	70.20	1	1,905	0.05%
2018/05/03	2	71.80	0	0.00	71.10	2	1,991	0.10%
2018/04/25	2	71.50	0	0.00	72.40	2	2,195	0.09%
2018/04/18	1	74.10	0	0.00	74.20	1	2,274	0.04%
2018/04/11	1	76.40	0	0.00	76.30	1	2,342	0.04%
2018/04/10	0	0.00	2	75.70	75.60	-2	2,310	-0.09%
2018/04/09	0	0.00	2	76.00	75.60	-2	2,367	-0.08%
2018/03/31	0	0.00	2	75.55	75.60	-2	2,438	-0.08%
2018/03/30	10	75.70	0	0.00	75.50	10	2,481	0.40%
2018/03/21	1	74.70	0	0.00	74.70	1	2,787	0.04%
2018/03/20	1	74.80	0	0.00	74.60	1	2,813	0.04%
2018/03/12	1	74.70	0	0.00	73.80	1	2,810	0.04%
2018/03/09	2	74.75	0	0.00	74.50	2	2,819	0.07%
2018/02/27	1	73.70	1	74.20	73.50	0	3,035	0.00%
2018/02/12	1	71.80	0	0.00	71.60	1	3,240	0.03%
2018/02/07	2	70.30	0	0.00	69.90	2	3,267	0.06%
2018/02/06	1	68.00	0	0.00	68.00	1	3,273	0.03%
2018/01/29	2	72.00	0	0.00	72.50	2	3,649	0.05%
2018/01/26	0	0.00	1	75.00	75.30	-1	3,578	-0.03%
2018/01/23	1	75.20	0	0.00	75.30	1	3,651	0.03%
2018/01/22	3	76.30	0	0.00	75.90	3	3,656	0.08%
2018/01/17	0	0.00	1	72.80	72.50	-1	3,712	-0.03%
2018/01/05	1	73.70	0	0.00	73.60	1	4,330	0.02%