泰碩 (3338)-元大-鶯歌券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.40	1	72.30	72.60	0	1,419	0.00%
2024/11/20	2	75.05	1	72.80	71.90	1	1,346	0.07%
2024/11/18	0	0.00	1	71.10	70.40	-1	1,105	-0.09%
2024/11/15	11	73.00	7	72.76	70.80	4	995	0.40%
2024/11/13	2	63.70	0	0.00	63.40	2	723	0.28%
2024/10/29	0	0.00	1	64.80	65.10	-1	1,076	-0.09%
2024/10/21	0	0.00	1	68.80	69.60	-1	1,442	-0.07%
2024/09/30	1	69.70	0	0.00	69.30	1	2,102	0.05%
2024/09/26	3	71.97	2	72.20	71.30	1	2,241	0.04%
2024/09/25	1	71.10	0	0.00	70.90	1	2,377	0.04%
2024/09/18	0	0.00	1	69.80	68.20	-1	2,950	-0.03%
2024/09/16	0	0.00	1	69.90	69.70	-1	3,026	-0.03%
2024/09/13	2	70.50	0	0.00	69.60	2	3,062	0.07%
2024/09/10	0	0.00	2	66.40	66.00	-2	3,121	-0.06%
2024/09/03	0	0.00	4	73.25	73.00	-4	3,400	-0.12%
2024/08/29	0	0.00	1	74.40	75.10	-1	3,778	-0.03%
2024/08/26	0	0.00	1	77.10	76.80	-1	4,402	-0.02%
2024/08/21	0	0.00	3	77.50	77.30	-3	5,518	-0.05%
2024/08/13	0	0.00	4	75.88	76.10	-4	8,525	-0.05%
2024/08/12	2	76.00	0	0.00	75.50	2	8,569	0.02%
2024/08/06	9	70.56	9	70.60	70.60	0	8,591	0.00%
2024/08/01	5	84.60	3	86.20	85.40	2	8,561	0.02%
2024/07/31	1	84.90	0	0.00	84.70	1	8,559	0.01%
2024/07/30	15	83.07	16	83.07	85.60	-1	8,569	-0.01%
2024/07/26	8	85.43	8	83.20	84.50	0	8,614	0.00%
2024/07/23	3	82.53	1	81.30	83.40	2	8,706	0.02%
2024/07/22	2	78.55	11	80.82	78.60	-9	8,859	-0.10%
2024/07/17	0	0.00	21	87.91	86.70	-21	9,113	-0.23%
2024/07/16	0	0.00	4	85.98	86.60	-4	9,083	-0.04%
2024/07/15	1	83.10	0	0.00	82.50	1	9,072	0.01%
2024/07/12	15	85.06	9	84.30	84.30	6	9,111	0.07%
2024/07/09	0	0.00	23	86.10	86.10	-23	9,103	-0.25%
2024/07/08	33	88.08	5	87.12	87.40	28	9,070	0.31%
2024/07/05	1	90.40	7.2	89.46	90.30	-6.2	8,988	-0.07%
2024/07/04	31	86.05	19	86.58	85.50	12	8,882	0.14%
2024/07/03	20	87.21	1	86.10	85.50	19	8,949	0.21%
2024/07/02	5	87.20	0	0.00	86.80	5	8,919	0.06%
2024/07/01	40	91.06	30	89.73	89.30	10	8,845	0.11%
2024/06/28	4	89.95	10	91.08	92.00	-6	8,700	-0.07%
2024/06/27	2.1	87.07	3	88.13	88.00	-0.9	8,405	-0.01%
2024/06/26	2	86.30	2	87.85	86.60	0	8,311	0.00%
2024/06/24	4	84.50	4	82.90	82.50	0	8,202	0.00%
2024/06/21	3	86.80	3.1	86.04	85.60	-0.1	8,200	0.00%
2024/06/20	1	82.60	2	83.10	83.60	-1	8,150	-0.01%
2024/06/19	0	0.00	1	83.70	83.00	-1	8,145	-0.01%
2024/06/18	2	84.80	0	0.00	83.90	2	8,134	0.02%
2024/06/17	1	84.51	0	0.00	84.50	1	8,146	0.01%
2024/06/14	0	85.90	1	86.00	86.00	-1	8,138	-0.01%
2024/06/13	1	85.51	0	0.00	85.30	1	8,106	0.01%
2024/06/12	0.1	84.20	0.1	84.70	85.40	0	8,095	0.00%
2024/06/07	1.1	85.81	2	85.85	87.10	-0.9	8,225	-0.01%
2024/06/05	4	86.15	3	85.40	85.30	1	8,297	0.01%
2024/06/04	5	90.82	5	89.45	88.50	0	8,476	0.00%
2024/06/03	2	92.05	1	90.50	90.80	1	9,009	0.01%
2024/05/31	7	92.60	1.1	90.51	91.80	5.9	9,088	0.06%
2024/05/30	7	92.33	7	93.81	92.00	0	8,928	0.00%
2024/05/29	18	93.97	16.1	93.29	91.40	1.9	8,751	0.02%
2024/05/28	2	90.70	2	91.55	90.70	0	8,343	0.00%
2024/05/27	18	91.79	13	91.68	91.20	5	8,191	0.06%
2024/05/24	7.2	90.86	11.1	92.35	89.10	-3.9	7,782	-0.05%
2024/05/23	11.1	85.83	9	85.36	85.50	2.1	6,902	0.03%
2024/05/22	7.1	83.79	2.3	84.04	83.50	4.8	6,408	0.07%
2024/05/21	37	84.96	43	85.68	87.60	-6	5,967	-0.10%
2024/05/20	3	80.80	1	77.40	80.80	2	5,023	0.04%
2024/05/15	0	0.00	3	70.80	70.30	-3	4,873	-0.06%
2024/05/13	0	0.00	0.1	71.59	71.00	-0.1	4,938	0.00%
2024/05/10	3	70.34	0	0.00	71.20	3	5,090	0.06%
2024/05/09	0.4	73.04	0	0.00	72.20	0.4	5,077	0.01%
2024/05/07	2	73.60	1	74.80	74.10	1	5,125	0.02%
2024/05/06	2	74.10	2	73.60	72.80	0	5,077	0.00%
2024/05/03	6	72.80	8	72.34	72.10	-2	4,991	-0.04%
2024/05/02	4	74.15	1	74.40	73.50	3	4,925	0.06%
2024/04/30	5	73.68	4	74.50	74.10	1	4,853	0.02%
2024/04/29	4	73.70	3	74.40	73.80	1	4,780	0.02%
2024/04/26	16	71.97	15	71.89	70.50	1	4,646	0.02%
2024/04/24	5	70.96	6.2	73.14	73.30	-1.2	4,192	-0.03%
2024/04/19	8	67.58	8	68.26	67.80	0	4,057	0.00%
2024/04/18	3	70.10	1	70.40	70.10	2	4,021	0.05%
2024/04/17	0	0.00	17	67.63	69.20	-17	3,961	-0.43%
2024/04/16	1	64.40	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	1	67.30	67.00	-1	3,909	-0.03%
2024/04/10	1	69.10	1	69.40	68.90	0	4,013	0.00%
2024/04/09	5	69.16	4	71.20	70.50	1	4,009	0.02%
2024/03/29	1	65.30	0	0.00	64.70	1	4,465	0.02%
2024/03/28	1	64.80	0	0.00	64.70	1	4,449	0.02%
2024/03/27	1.1	64.85	0	0.00	65.40	1.1	4,455	0.02%
2024/03/26	12	65.73	2	65.30	65.30	10	4,443	0.23%
2024/03/21	1	65.90	2	66.50	66.20	-1	4,376	-0.02%
2024/03/18	1	68.40	0	0.00	68.90	1	4,375	0.02%
2024/03/14	1	68.20	0	0.00	67.90	1	4,481	0.02%
2024/03/13	7	72.24	2	69.80	71.00	5	4,425	0.11%
2024/03/12	2.1	71.74	3	71.77	72.40	-0.9	4,272	-0.02%
2024/03/11	1	70.80	0	0.00	68.70	1	4,134	0.02%
2024/03/08	2	74.35	9	73.06	70.80	-7	4,020	-0.17%
2024/03/07	8	76.84	12	77.65	76.10	-4	3,727	-0.11%
2024/03/06	0	0.00	1	72.00	73.20	-1	3,062	-0.03%
2024/03/05	0	0.00	3	66.73	66.60	-3	2,854	-0.11%
2024/03/04	4	67.90	0	0.00	67.50	4	2,823	0.14%
2024/03/01	2	68.25	5	68.38	68.00	-3	2,698	-0.11%
2024/02/29	1	66.00	0	0.00	66.50	1	2,608	0.04%
2024/02/23	1	64.80	0	0.00	64.00	1	2,558	0.04%
2024/02/20	0	0.00	5	65.50	65.50	-5	2,514	-0.20%
2024/02/19	6	67.52	0	0.00	66.10	6	2,493	0.24%
2024/02/16	1	66.50	1.1	67.33	67.30	-0.1	2,461	0.00%
2024/02/05	3	64.60	1	67.10	64.60	2	2,349	0.09%
2024/02/02	4.1	66.65	2.1	65.71	66.50	2	2,301	0.09%
2024/02/01	0	64.20	0	0.00	64.40	0	2,132	0.00%
2024/01/31	1	62.92	5	63.90	63.70	-4	2,134	-0.19%
2024/01/30	1.1	65.16	1.1	63.60	64.00	0	2,143	0.00%
2024/01/29	1	63.10	0	0.00	63.10	1	2,064	0.05%
2024/01/26	0	0.00	0	61.40	61.00	0	2,064	0.00%
2024/01/25	1	61.80	0	0.00	61.80	1	2,134	0.05%
2024/01/24	0	63.20	1	62.80	62.60	-1	2,267	-0.04%
2024/01/23	3	62.93	0	0.00	63.00	3	2,302	0.13%
2024/01/22	2	63.44	0	0.00	63.60	2	2,289	0.09%
2024/01/12	0	0.00	1	60.70	60.50	-1	2,228	-0.04%
2024/01/11	0	0.00	0.1	60.30	61.50	-0.1	2,221	0.00%
2024/01/08	0	62.90	0	0.00	62.00	0	2,202	0.00%
2024/01/04	3	67.80	3	66.00	64.00	0	2,177	0.00%
2024/01/03	0	0.00	0.2	66.00	65.90	-0.2	2,083	-0.01%
2024/01/02	3	66.03	2	67.10	67.30	1	2,062	0.05%
2023/12/29	6.1	66.70	5	67.28	67.20	1.1	1,996	0.05%
2023/12/28	4	66.83	1	66.80	67.10	3	1,884	0.16%
2023/12/27	4.2	64.41	4	64.40	64.50	0.2	1,600	0.01%
2023/12/25	0	0.00	2	60.80	60.10	-2	1,589	-0.13%
2023/12/22	2	60.35	0	0.00	60.80	2	1,621	0.12%
2023/12/13	0	0.00	1	62.20	62.00	-1	2,071	-0.05%
2023/12/12	1	64.80	1.3	64.80	61.60	-0.3	2,069	-0.01%
2023/12/11	0	61.00	0	0.00	62.20	0	2,006	0.00%
2023/12/08	0	60.80	0	0.00	60.80	0	2,009	0.00%
2023/12/07	0.1	61.60	0	0.00	61.20	0.1	2,022	0.00%
2023/12/06	0	60.80	0	0.00	60.10	0	2,064	0.00%
2023/12/05	2	61.50	1	60.90	60.90	1	2,169	0.05%
2023/12/01	0	0.00	0.2	62.87	61.30	-0.2	2,334	-0.01%
2023/11/28	0	59.80	1	60.00	60.30	-1	2,507	-0.04%
2023/11/22	0	0.00	0.1	61.00	60.80	-0.1	2,615	0.00%
2023/11/20	0	60.50	0	61.00	60.70	0	2,662	0.00%
2023/11/10	0	0.00	2	59.90	59.80	-2	3,088	-0.06%
2023/11/09	1	60.59	1	60.10	60.40	0	3,096	0.00%
2023/11/08	0.1	60.08	1	59.60	59.50	-0.9	3,099	-0.03%
2023/11/07	0.1	59.61	1	60.50	59.50	-0.9	3,136	-0.03%
2023/11/02	1	59.40	0.1	59.30	59.40	1	3,210	0.03%
2023/11/01	47	59.03	47	56.87	56.50	0	3,215	0.00%
2023/10/31	0	0.00	0.2	59.90	59.90	-0.2	3,145	-0.01%
2023/10/30	0.1	54.80	0	0.00	54.50	0.1	3,201	0.00%
2023/10/25	0	55.20	0	0.00	55.10	0	3,484	0.00%
2023/10/20	0	0.00	2	53.25	53.90	-2	4,390	-0.05%
2023/10/19	0	54.50	2	54.10	54.50	-2	5,058	-0.04%
2023/10/18	0	0.00	5	53.96	54.10	-5	5,734	-0.09%
2023/10/17	0	56.15	2	56.40	55.50	-2	5,824	-0.03%
2023/10/16	0	0.00	1	56.00	55.80	-1	5,979	-0.02%
2023/10/12	0.1	58.12	0	0.00	58.00	0.1	6,550	0.00%
2023/10/05	0	0.00	1	60.20	60.20	-1	6,658	-0.02%
2023/10/04	0	60.90	0	0.00	60.40	0	6,663	0.00%
2023/10/03	1.1	64.12	0	0.00	62.00	1.1	6,624	0.02%
2023/09/28	2.1	62.74	1	62.70	62.40	1.1	6,554	0.02%
2023/09/27	0	0.00	7	62.90	63.30	-7	6,525	-0.11%
2023/09/26	9	63.48	0	0.00	61.70	9	6,537	0.14%
2023/09/25	0	0.00	0.1	64.00	63.10	-0.1	6,438	0.00%
2023/09/22	1	64.40	0	0.00	64.60	1	6,412	0.02%
2023/09/21	0	0.00	4	62.19	64.00	-4	6,325	-0.06%
2023/09/20	8	64.04	3	62.71	61.90	5	6,229	0.08%
2023/09/14	0	63.70	9	63.52	64.50	-9	6,016	-0.15%
2023/09/12	0	0.00	1	60.60	60.10	-1	5,912	-0.02%
2023/09/11	1	60.30	1	59.90	60.80	0	5,902	0.00%
2023/09/08	1	63.70	0	0.00	63.60	1	5,850	0.02%
2023/09/07	2	64.30	1	63.60	63.70	1	5,731	0.02%
2023/09/06	0	0.00	1	60.70	61.00	-1	5,589	-0.02%
2023/09/05	5	60.32	1	60.30	61.20	4	5,589	0.07%
2023/09/04	1	61.70	3	60.83	61.70	-2	5,585	-0.04%
2023/09/01	1	58.60	0	0.00	57.90	1	5,481	0.02%
2023/08/31	0	0.00	1	58.60	58.90	-1	5,493	-0.02%
2023/08/30	2	58.95	0	0.00	59.20	2	5,485	0.04%
2023/08/24	0	0.00	0.2	59.83	59.10	-0.2	5,458	0.00%
2023/08/23	0.2	59.05	2	58.65	58.50	-1.8	5,453	-0.03%
2023/08/18	0.1	60.90	0	0.00	58.50	0.1	5,322	0.00%
2023/08/14	0	0.00	2	56.40	55.70	-2	5,051	-0.04%
2023/08/11	2	58.60	0	0.00	57.70	2	5,027	0.04%
2023/08/10	0	0.00	11	58.65	57.10	-11	4,973	-0.22%
2023/08/09	0	0.00	5	60.30	60.30	-5	4,930	-0.10%
2023/08/08	0	0.00	2	62.20	62.10	-2	4,893	-0.04%
2023/08/07	20	63.03	4	61.73	63.80	16	4,845	0.33%
2023/08/04	4	61.78	0	0.00	62.80	4	4,785	0.08%
2023/08/02	6	64.68	7	65.17	61.80	-1	4,774	-0.02%
2023/08/01	3	66.30	0	0.00	66.30	3	4,756	0.06%
2023/07/31	1	72.30	1	70.80	68.10	0	4,908	0.00%
2023/07/28	0	0.00	9	71.50	70.70	-9	4,807	-0.19%
2023/07/27	5	73.38	5	73.80	71.60	0	4,702	0.00%
2023/07/26	11	73.65	1	71.10	71.10	10	4,455	0.22%
2023/07/25	8	76.03	15.3	76.20	74.20	-7.3	4,307	-0.17%
2023/07/24	22	75.57	24	75.28	76.10	-2	3,872	-0.05%
2023/07/21	34	66.24	43	67.43	70.90	-9	3,203	-0.28%
2023/07/20	0	0.00	21	64.50	64.50	-21	2,530	-0.83%
2023/07/19	5	59.32	9	58.61	58.70	-4	2,430	-0.16%
2023/07/18	4	59.40	5	57.40	60.00	-1	2,310	-0.04%
2023/07/17	5	57.52	0	0.00	57.90	5	2,023	0.25%
2023/07/14	1	52.80	1	53.90	55.10	0	1,750	0.00%
2023/07/13	1	51.00	0	0.00	50.10	1	1,678	0.06%
2023/07/05	2	49.40	0	0.00	49.00	2	1,759	0.11%
2023/06/16	0	0.00	5	48.15	48.15	-5	2,301	-0.22%
2023/06/08	0	0.00	1	49.10	48.60	-1	2,214	-0.05%
2023/06/07	0	0.00	0.2	51.90	51.90	-0.2	2,156	-0.01%
2023/06/05	0.2	51.20	0.1	51.50	51.40	0.1	2,079	0.00%
2023/06/01	0	0.00	1	49.25	50.00	-1	2,021	-0.05%
2023/05/31	5	49.80	2	50.30	50.00	3	2,009	0.15%
2023/05/30	1	50.09	2	49.45	49.85	-1	1,993	-0.05%
2023/05/29	1.1	49.94	1.3	49.40	49.45	-0.2	1,965	-0.01%
2023/05/26	1.1	48.45	0	0.00	48.25	1.1	1,915	0.06%
2023/05/25	1.2	47.95	0	0.00	47.90	1.2	1,888	0.06%
2023/05/23	1	46.60	0	0.00	46.35	1	1,825	0.05%
2023/05/19	1	46.45	0	0.00	46.55	1	1,830	0.05%
2023/05/18	1	45.85	0	0.00	45.75	1	1,824	0.05%
2023/05/15	0	0.00	4	43.94	43.95	-4	1,810	-0.22%
2023/05/09	0	0.00	2	46.00	46.55	-2	1,771	-0.11%
2023/05/08	2	48.90	0	0.00	48.20	2	1,709	0.12%
2023/05/05	4	50.20	7	50.75	49.25	-3	1,625	-0.18%
2023/05/04	3	48.05	0	0.00	47.80	3	1,422	0.21%
2023/04/27	1	47.00	1	46.85	46.90	0	1,334	0.00%
2023/04/19	2	46.93	0	0.00	46.70	2	1,206	0.17%
2023/04/18	0	0.00	2	48.55	47.70	-2	1,186	-0.17%
2023/04/17	2	48.00	1	48.90	48.30	1	1,152	0.09%
2023/04/14	1	47.50	0	0.00	47.50	1	1,085	0.09%
2023/04/13	4	47.43	0	0.00	47.40	4	1,063	0.38%
2023/04/12	0	0.00	1	47.30	47.60	-1	1,029	-0.10%
2023/04/11	1	47.20	0	0.00	47.05	1	995	0.10%
2023/04/06	1	47.40	1	46.45	47.30	0	921	0.00%
2023/03/30	5	49.00	1	48.00	47.00	4	875	0.46%
2023/03/29	2	47.50	1	48.15	47.30	1	815	0.12%
2023/03/28	0	0.00	1	48.57	45.25	-1	700	-0.15%
2023/03/27	3	44.98	2	46.48	46.85	1	549	0.18%
2023/03/24	0	0.00	2	42.80	42.60	-2	461	-0.43%
2023/03/23	8	43.45	6	43.32	43.60	2	431	0.46%
2023/03/22	1	41.40	1	41.40	41.40	0	291	0.00%
2023/03/21	0	37.80	0	0.00	37.65	0	235	0.00%
2023/03/08	2	38.30	0	0.00	38.35	2	221	0.90%
2023/02/16	2	35.33	0	0.00	35.15	2	170	1.17%
2022/11/23	0	0.00	1	33.65	33.40	-1	176	-0.57%
2022/11/22	1	33.75	0	0.00	33.50	1	176	0.57%
2022/10/19	0	31.00	0	0.00	30.30	0	204	0.00%
2022/10/14	1	30.60	1	30.90	31.35	0	203	0.00%
2022/09/13	0	39.95	0	0.00	39.75	0	296	0.00%
2022/08/23	0	0.00	2	42.23	42.20	-2	315	-0.63%
2022/08/19	2	43.43	0	0.00	43.50	2	315	0.63%
2022/07/08	1	37.70	1	38.45	38.60	0	352	0.00%
2022/07/07	1	35.90	1	36.85	37.00	0	349	0.00%
2022/06/27	0	0.00	0	39.15	39.55	0	366	-0.01%
2022/06/24	0	37.90	0	0.00	37.95	0	369	0.01%
2022/04/08	0	0.00	1	52.20	52.30	-1	2,388	-0.04%
2022/04/07	0	0.00	1	53.10	52.10	-1	2,394	-0.04%
2022/03/25	0	52.20	2	51.80	51.80	-2	2,511	-0.08%
2022/03/23	0	0.00	1	53.00	53.00	-1	2,525	-0.04%
2022/03/17	1	52.80	1	53.00	53.20	0	2,578	0.00%
2022/03/14	0	53.50	0	0.00	52.80	0	2,659	0.00%
2022/03/07	2	52.80	0	0.00	52.80	2	3,406	0.06%
2022/03/04	0	0.00	1	56.50	55.40	-1	3,446	-0.03%
2022/03/03	0	0.00	1	56.10	57.10	-1	3,476	-0.03%
2022/03/01	1	54.20	0	0.00	54.10	1	3,593	0.03%
2022/02/24	2	53.90	1	55.10	52.60	1	4,031	0.02%
2022/02/22	1	54.40	0	0.00	54.50	1	4,026	0.02%
2022/02/17	8	57.93	8	57.98	57.90	0	3,961	0.00%
2022/02/16	2	55.80	0	0.00	55.40	2	3,851	0.05%
2022/02/14	4	55.68	4	56.03	55.50	0	3,910	0.00%
2022/02/10	2	60.30	3	61.00	60.30	-1	3,806	-0.03%
2022/02/09	0	0.00	3	61.33	61.20	-3	3,670	-0.08%
2022/02/08	3	60.53	2	61.45	60.60	1	3,523	0.03%
2022/02/07	0	0.00	1	58.30	58.60	-1	3,143	-0.03%
2022/01/26	0	0.00	1	53.10	53.30	-1	3,006	-0.03%
2022/01/25	1	52.40	0	0.00	52.00	1	2,990	0.03%
2022/01/24	0	0.00	1	51.00	53.70	-1	2,971	-0.03%
2022/01/20	5	57.72	3	58.30	57.30	2	2,859	0.07%
2022/01/19	2	55.70	2	56.70	58.10	0	2,699	0.00%
2022/01/18	0	0.00	2	54.75	55.30	-2	2,547	-0.08%
2022/01/10	0	0.00	1	53.80	54.00	-1	2,441	-0.04%
2022/01/07	1	53.10	2	55.15	53.00	-1	2,415	-0.04%
2022/01/05	1	54.70	0	0.00	54.80	1	2,383	0.04%
2021/12/29	0	0.00	1	55.10	54.80	-1	2,304	-0.04%
2021/12/27	2	54.05	0	0.00	53.70	2	2,275	0.09%
2021/12/24	1	54.90	1	55.10	54.70	0	2,266	0.00%
2021/12/23	3	53.33	0	0.00	55.50	3	2,210	0.14%
2021/12/15	0	0.00	1	53.20	52.90	-1	2,108	-0.05%
2021/12/14	1	54.10	0	0.00	52.70	1	2,094	0.05%
2021/12/09	1	55.70	0	0.00	54.30	1	2,018	0.05%
2021/12/08	1	55.60	1	54.90	54.90	0	1,982	0.00%
2021/12/07	5	56.36	6	55.27	54.00	-1	1,929	-0.05%
2021/12/06	1	60.50	2	58.70	58.20	-1	1,817	-0.06%
2021/12/03	6	60.37	6	59.53	59.60	0	1,681	0.00%
2021/12/02	2	57.70	4	59.60	62.20	-2	1,365	-0.15%
2021/11/30	0	0.00	1	55.80	55.30	-1	1,135	-0.09%
2021/11/25	1	57.00	1	57.50	57.60	0	944	0.00%
2021/11/24	8	57.71	2	59.05	57.80	6	841	0.71%
2021/11/23	2	56.10	2	55.60	56.10	0	527	0.00%
2021/10/14	0	0.00	2	37.00	37.45	-2	285	-0.70%
2021/10/08	1	39.60	0	0.00	38.90	1	309	0.32%
2021/10/06	0	0.00	1	37.90	37.55	-1	325	-0.31%
2021/09/07	0	0.00	1	41.45	41.40	-1	585	-0.17%
2021/09/02	1	44.90	0	0.00	44.10	1	588	0.17%
2021/08/24	1	42.20	0	0.00	42.20	1	630	0.16%
2021/08/19	0	0.00	2	41.93	41.60	-2	647	-0.31%
2021/08/17	0	0.00	10	42.01	42.00	-10	652	-1.53%
2021/08/16	1	45.10	3	43.85	43.70	-2	650	-0.31%
2021/08/06	1	49.40	0	0.00	48.95	1	691	0.14%
2021/08/05	1	50.00	0	0.00	49.40	1	708	0.14%
2021/07/08	4	54.38	3	54.40	54.00	1	944	0.11%
2021/07/05	1	51.30	1	52.10	52.10	0	962	0.00%
2021/06/22	1	54.00	1	56.30	53.80	0	1,130	0.00%
2021/06/21	21	54.67	0	0.00	55.00	21	1,095	1.92%
2021/05/03	0	0.00	18	59.40	58.50	-18	922	-1.95%
2021/04/29	0	0.00	4	61.30	61.10	-4	918	-0.44%
2021/04/15	1	66.30	1	67.50	66.30	0	1,053	0.00%
2021/04/13	0	0.00	5	65.70	65.70	-5	949	-0.53%
2021/04/09	5	64.12	0	0.00	64.00	5	961	0.52%
2021/04/07	0	64.80	0	0.00	64.50	0	960	0.00%
2021/04/01	2	65.60	2	66.50	65.60	0	940	0.00%
2021/03/30	2	61.70	2	62.85	63.30	0	806	0.00%
2021/03/17	2	63.50	2	63.80	63.50	0	827	0.00%
2021/03/16	1	64.10	1	63.60	63.80	0	823	0.00%
2021/03/03	1	58.50	0	0.00	59.50	1	1,038	0.10%
2021/02/26	4	60.60	0	0.00	60.30	4	1,078	0.37%
2021/02/25	0	0.00	4	60.80	60.60	-4	1,121	-0.36%
2021/02/24	0	0.00	1	60.70	60.80	-1	1,148	-0.09%
2021/02/22	1	60.20	3	60.20	60.70	-2	1,235	-0.16%
2021/02/05	0	0.00	2	57.00	56.10	-2	1,521	-0.13%
2021/02/01	1	55.30	0	0.00	55.40	1	1,826	0.05%
2021/01/21	0	0.00	6	60.15	58.10	-6	1,944	-0.31%
2021/01/20	1	59.80	3	60.37	59.50	-2	1,947	-0.10%
2021/01/19	1	62.10	0	0.00	62.30	1	1,939	0.05%
2021/01/15	5	65.20	1	66.50	64.50	4	1,937	0.21%
2021/01/14	3	66.30	0	0.00	66.20	3	1,922	0.16%
2021/01/13	1	66.00	0	0.00	65.90	1	1,888	0.05%
2021/01/12	1	66.50	0	0.00	65.10	1	1,871	0.05%
2021/01/08	3	66.20	8	65.81	65.90	-5	1,830	-0.27%
2021/01/07	3	64.43	1	64.50	64.60	2	1,801	0.11%
2021/01/06	4	65.28	4	65.08	64.30	0	1,808	0.00%
2021/01/05	0	0.00	2	65.45	65.60	-2	1,790	-0.11%
2020/12/31	2	62.60	0	0.00	62.30	2	1,770	0.11%
2020/12/28	1	64.10	0	0.00	64.10	1	1,877	0.05%
2020/12/24	0	0.00	1	65.30	64.50	-1	1,911	-0.05%
2020/12/23	1	64.10	0	0.00	64.20	1	1,949	0.05%
2020/12/21	1	64.90	0	0.00	64.80	1	1,992	0.05%
2020/12/16	1	65.80	0	0.00	65.40	1	1,990	0.05%
2020/12/15	2	64.90	0	0.00	64.40	2	1,987	0.10%
2020/12/10	2	65.90	0	0.00	65.70	2	1,999	0.10%
2020/12/09	2	66.70	0	0.00	66.70	2	2,011	0.10%
2020/12/07	3	65.50	0	0.00	65.60	3	2,012	0.15%
2020/12/02	1	68.10	0	0.00	68.10	1	2,007	0.05%
2020/11/27	3	67.50	0	0.00	68.40	3	1,910	0.16%
2020/11/25	4	64.78	0	0.00	65.00	4	1,858	0.22%
2020/11/24	6	66.80	0	0.00	66.40	6	1,834	0.33%
2020/11/23	1	68.10	0	0.00	67.90	1	1,810	0.06%
2020/11/20	6	68.47	0	0.00	68.40	6	1,830	0.33%
2020/11/19	5	68.50	0	0.00	69.10	5	1,814	0.28%
2020/11/18	27	69.39	25	68.68	68.50	2	1,780	0.11%
2020/11/17	1	64.40	0	0.00	64.40	1	1,626	0.06%
2020/11/12	3	65.47	3	65.87	65.70	0	1,655	0.00%
2020/11/04	1	58.50	0	0.00	57.80	1	1,420	0.07%
2020/10/20	2	61.60	0	0.00	61.60	2	1,700	0.12%
2020/10/08	0	0.00	1	65.00	64.20	-1	2,100	-0.05%
2020/10/06	1	64.70	0	0.00	65.40	1	2,178	0.05%
2020/09/24	0	0.00	3	60.87	60.10	-3	2,847	-0.11%
2020/09/23	0	0.00	2	63.00	62.70	-2	2,871	-0.07%
2020/09/14	0	0.00	1	65.10	65.00	-1	3,082	-0.03%
2020/08/26	2	67.10	0	0.00	69.00	2	3,658	0.05%
2020/08/21	0	0.00	2	66.00	67.30	-2	3,710	-0.05%
2020/08/20	1	68.80	16	67.83	65.40	-15	3,746	-0.40%
2020/07/28	1	77.20	0	0.00	77.00	1	4,731	0.02%
2020/07/24	1	82.80	10	81.90	82.00	-9	4,999	-0.18%
2020/07/23	11	85.18	0	0.00	83.80	11	5,474	0.20%
2020/07/22	1	85.20	0	0.00	85.10	1	5,504	0.02%
2020/07/21	2	84.10	1	84.60	84.70	1	5,508	0.02%
2020/07/20	1	82.60	0	0.00	82.40	1	5,548	0.02%
2020/07/17	1	87.80	0	0.00	84.40	1	5,552	0.02%
2020/07/16	1	87.20	0	0.00	87.00	1	5,584	0.02%
2020/07/15	1	89.80	3	90.33	87.40	-2	5,595	-0.04%
2020/07/13	2	87.45	0	0.00	86.50	2	5,645	0.04%
2020/07/10	4	87.68	0	0.00	86.50	4	5,669	0.07%
2020/07/09	0	0.00	2	91.60	90.20	-2	5,663	-0.04%
2020/07/08	3	91.77	5	92.08	91.70	-2	5,700	-0.04%
2020/07/07	3	90.97	12	93.15	92.20	-9	5,743	-0.16%
2020/07/06	1	88.70	1	90.10	90.50	0	5,507	0.00%
2020/07/03	1	89.40	0	0.00	88.10	1	5,512	0.02%
2020/07/02	1	89.90	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	90.80	11	91.90	90.10	-10	5,836	-0.17%
2020/06/29	0	0.00	1	89.20	89.70	-1	5,942	-0.02%
2020/06/24	0	0.00	2	89.10	88.60	-2	5,986	-0.03%
2020/06/17	1	89.70	1	89.40	89.50	0	6,682	0.00%
2020/06/16	1	88.90	0	0.00	90.20	1	6,780	0.01%
2020/06/15	0	0.00	3	88.93	87.60	-3	7,043	-0.04%
2020/06/12	2	87.50	2	87.30	88.00	0	7,310	0.00%
2020/06/10	19	91.14	8	90.90	91.10	11	7,712	0.14%
2020/06/09	2	91.70	1	92.20	91.20	1	7,911	0.01%
2020/06/08	5	93.24	2	93.30	92.60	3	8,061	0.04%
2020/06/05	3	92.87	2	93.40	94.60	1	8,267	0.01%
2020/06/04	5	94.30	0	0.00	93.50	5	8,463	0.06%
2020/06/03	2	92.95	0	0.00	93.20	2	8,549	0.02%
2020/06/02	2	94.00	9	94.39	91.90	-7	8,694	-0.08%
2020/05/29	8	90.11	6	91.02	89.00	2	9,020	0.02%
2020/05/28	7	91.21	1	91.30	89.80	6	9,091	0.07%
2020/05/27	1	92.50	2	92.90	90.90	-1	9,238	-0.01%
2020/05/26	0	0.00	17	92.66	92.70	-17	9,535	-0.18%
2020/05/25	13	89.98	0	0.00	89.80	13	9,889	0.13%
2020/05/22	5	91.98	6	91.87	90.80	-1	10,018	-0.01%
2020/05/21	4	91.50	2	91.90	92.00	2	9,998	0.02%
2020/05/20	3	91.23	0	0.00	90.50	3	9,983	0.03%
2020/05/18	4	89.90	5	90.96	90.90	-1	9,965	-0.01%
2020/05/15	2	91.70	0	0.00	90.30	2	9,945	0.02%
2020/05/14	3	94.30	1	95.00	92.60	2	9,870	0.02%
2020/05/13	1	94.00	0	0.00	93.70	1	9,811	0.01%
2020/05/12	1	93.70	0	0.00	93.90	1	9,963	0.01%
2020/05/11	2	95.60	4	95.60	95.30	-2	9,941	-0.02%
2020/05/08	2	95.95	1	97.00	94.60	1	9,931	0.01%
2020/05/07	12	98.81	0	0.00	96.90	12	9,868	0.12%
2020/05/05	2	100.50	1	102.00	98.50	1	9,741	0.01%
2020/05/04	1	95.00	2	95.30	98.00	-1	9,542	-0.01%
2020/04/30	2	97.20	2	97.50	96.70	0	9,499	0.00%
2020/04/29	9	99.09	1	99.30	97.00	8	9,497	0.08%
2020/04/28	0	0.00	14	96.11	99.20	-14	9,332	-0.15%
2020/04/27	1	91.00	0	0.00	90.90	1	8,871	0.01%
2020/04/24	4	89.98	7	89.80	90.00	-3	8,832	-0.03%
2020/04/23	0	0.00	1	90.40	90.00	-1	8,807	-0.01%
2020/04/22	2	87.30	1	88.20	88.00	1	8,741	0.01%
2020/04/21	2	88.60	1	88.30	87.90	1	8,709	0.01%
2020/04/16	3	90.67	5	91.76	90.80	-2	8,588	-0.02%
2020/04/15	1	91.30	4	91.18	91.10	-3	8,512	-0.04%
2020/04/14	1	90.10	0	0.00	91.30	1	8,509	0.01%
2020/04/10	1	89.60	4	89.75	90.60	-3	8,423	-0.04%
2020/04/09	6	89.17	5	87.96	87.50	1	8,305	0.01%
2020/04/08	1	90.00	0	0.00	90.60	1	8,261	0.01%
2020/04/07	16	91.36	11	92.04	90.10	5	8,198	0.06%
2020/04/06	5	91.00	0	0.00	91.80	5	8,011	0.06%
2020/04/01	1	88.60	0	0.00	87.60	1	7,877	0.01%
2020/03/30	0	0.00	1	86.30	87.10	-1	7,973	-0.01%
2020/03/27	2	86.35	0	0.00	84.70	2	8,009	0.02%
2020/03/26	7	86.11	7	86.04	88.00	0	8,005	0.00%
2020/03/25	6	88.42	7	86.80	84.00	-1	7,898	-0.01%
2020/03/24	1	84.80	1	84.30	84.90	0	7,733	0.00%
2020/03/23	1	77.50	2	77.90	80.00	-1	7,629	-0.01%
2020/03/19	0	0.00	1	79.10	70.00	-1	8,024	-0.01%
2020/03/18	0	0.00	3	80.30	77.70	-3	7,779	-0.04%
2020/03/16	4	84.20	5	84.44	77.00	-1	7,345	-0.01%
2020/03/13	3	77.97	18	79.09	85.00	-15	7,123	-0.21%
2020/03/12	5	82.84	3	82.90	84.30	2	6,970	0.03%
2020/03/11	1	87.70	1	90.60	88.80	0	6,873	0.00%
2020/03/10	1	86.50	1	90.30	91.00	0	6,670	0.00%
2020/03/09	4	85.30	3	84.10	84.10	1	6,453	0.02%
2020/03/06	1	90.20	2	89.90	89.90	-1	6,382	-0.02%
2020/03/05	17	89.42	25	89.54	89.20	-8	6,342	-0.13%
2020/03/04	1	82.80	0	0.00	83.60	1	6,476	0.02%
2020/03/03	15	84.91	12	82.67	82.50	3	6,458	0.05%
2020/03/02	2	81.30	0	0.00	82.10	2	6,374	0.03%
2020/02/27	7	86.39	7	81.91	79.70	0	6,266	0.00%
2020/02/26	2	82.45	12	82.47	86.90	-10	6,006	-0.17%
2020/02/25	0	0.00	1	78.20	79.00	-1	5,555	-0.02%
2020/02/24	1	72.90	0	0.00	74.90	1	5,443	0.02%
2020/02/21	1	74.20	0	0.00	74.00	1	5,577	0.02%
2020/02/20	1	75.30	0	0.00	75.20	1	5,588	0.02%
2020/02/13	12	79.19	1	79.30	77.10	11	5,845	0.19%
2020/02/12	1	75.70	0	0.00	75.60	1	5,704	0.02%
2020/02/11	0	0.00	1	76.30	75.60	-1	5,831	-0.02%
2020/02/07	1	75.00	0	0.00	74.50	1	6,099	0.02%
2020/02/06	1	77.20	1	75.20	77.20	0	6,246	0.00%
2020/01/30	2	80.75	0	0.00	80.10	2	6,575	0.03%
2020/01/16	2	89.80	0	0.00	89.80	2	6,887	0.03%
2020/01/14	0	0.00	1	90.80	91.10	-1	7,415	-0.01%
2020/01/10	1	87.80	0	0.00	88.00	1	7,504	0.01%
2020/01/08	3	90.23	4	90.38	89.90	-1	7,601	-0.01%
2020/01/07	5	92.60	1	91.60	91.90	4	7,621	0.05%
2020/01/06	1	91.80	0	0.00	91.60	1	7,678	0.01%
2020/01/03	1	94.30	0	0.00	94.20	1	7,785	0.01%
2019/12/30	6	94.75	0	0.00	94.50	6	8,535	0.07%
2019/12/27	3	95.27	0	0.00	95.00	3	8,834	0.03%
2019/12/26	0	0.00	1	99.00	96.00	-1	8,889	-0.01%
2019/12/25	1	97.60	0	0.00	97.00	1	8,756	0.01%
2019/12/24	5	96.76	7	97.59	97.60	-2	8,898	-0.02%
2019/12/23	2	96.60	0	0.00	95.00	2	8,878	0.02%
2019/12/20	3	95.40	0	0.00	95.50	3	8,867	0.03%
2019/12/19	1	93.60	1	94.70	95.50	0	8,965	0.00%
2019/12/18	1	94.30	0	0.00	94.10	1	9,095	0.01%
2019/12/17	4	96.78	1	99.40	95.60	3	9,503	0.03%
2019/12/16	1	96.70	3	95.67	95.40	-2	9,286	-0.02%
2019/12/11	1	91.50	0	0.00	91.50	1	9,484	0.01%
2019/12/06	0	0.00	1	93.60	93.10	-1	9,987	-0.01%
2019/12/02	0	0.00	1	91.90	92.00	-1	10,553	-0.01%
2019/11/29	14	97.24	5	94.62	93.00	9	10,837	0.08%
2019/11/25	0	0.00	5	90.40	90.20	-5	11,385	-0.04%
2019/11/22	10	88.80	5	88.00	88.00	5	11,524	0.04%
2019/11/20	12	87.38	10	87.68	87.80	2	12,429	0.02%
2019/11/18	0	0.00	5	89.90	90.90	-5	12,826	-0.04%
2019/11/15	1	91.90	1	90.90	90.20	0	13,084	0.00%
2019/11/14	0	0.00	1	94.60	91.40	-1	13,242	-0.01%
2019/11/13	10	94.60	5	94.70	94.70	5	13,400	0.04%
2019/11/12	1	93.00	0	0.00	93.80	1	13,731	0.01%
2019/11/08	0	0.00	9	92.90	94.30	-9	14,793	-0.06%
2019/11/07	0	0.00	1	94.70	92.90	-1	15,392	-0.01%
2019/11/04	1	92.50	1	92.70	92.80	0	15,816	0.00%
2019/11/01	2	92.20	0	0.00	92.20	2	15,865	0.01%
2019/10/31	0	0.00	4	90.80	90.60	-4	15,969	-0.03%
2019/10/30	3	92.67	3	92.80	92.80	0	16,076	0.00%
2019/10/29	1	97.90	13	95.90	92.80	-12	16,206	-0.07%
2019/10/28	1	99.00	1	98.00	97.80	0	16,139	0.00%
2019/10/25	11	98.84	1	98.30	97.80	10	16,135	0.06%
2019/10/24	0	0.00	5	97.92	98.00	-5	16,112	-0.03%
2019/10/23	33	101.64	45	98.66	97.60	-12	16,129	-0.07%
2019/10/22	6	99.30	2	98.90	100.50	4	16,011	0.02%
2019/10/17	1	95.60	1	95.90	95.90	0	16,075	0.00%
2019/10/16	0	0.00	1	96.30	93.60	-1	16,133	-0.01%
2019/10/14	11	99.89	1	99.40	96.90	10	16,236	0.06%
2019/10/09	2	97.85	0	0.00	97.30	2	16,162	0.01%
2019/10/08	2	97.55	0	0.00	97.50	2	16,156	0.01%
2019/10/07	3	99.97	33	100.91	99.80	-30	16,067	-0.19%
2019/10/04	8	96.40	1	96.20	95.10	7	15,759	0.04%
2019/10/03	13	96.62	6	96.13	96.50	7	15,622	0.04%
2019/10/02	3	92.20	1	92.60	92.30	2	15,378	0.01%
2019/10/01	2	90.45	1	91.50	91.50	1	15,417	0.01%
2019/09/27	0	0.00	1	90.00	89.70	-1	15,448	-0.01%
2019/09/26	1	92.50	0	0.00	91.00	1	15,364	0.01%
2019/09/25	0	0.00	1	91.80	91.20	-1	15,396	-0.01%
2019/09/24	0	0.00	1	93.70	92.20	-1	15,598	-0.01%
2019/09/23	1	94.50	0	0.00	94.20	1	15,578	0.01%
2019/09/20	1	94.80	3	94.53	96.30	-2	15,538	-0.01%
2019/09/18	1	87.20	1	88.20	89.20	0	15,388	0.00%
2019/09/17	2	87.95	0	0.00	86.60	2	15,311	0.01%
2019/09/16	2	90.65	4	90.90	90.40	-2	15,312	-0.01%
2019/09/12	1	91.10	1	90.40	91.00	0	15,693	0.00%
2019/09/10	0	0.00	4	91.13	88.60	-4	15,670	-0.03%
2019/09/09	1	91.20	0	0.00	91.10	1	15,735	0.01%
2019/09/06	13	93.68	12	91.88	91.00	1	15,763	0.01%
2019/09/05	2	92.60	3	91.80	93.30	-1	15,706	-0.01%
2019/09/04	5	90.04	2	90.70	90.40	3	15,718	0.02%
2019/09/03	2	93.90	0	0.00	89.70	2	15,971	0.01%
2019/09/02	3	92.20	4	92.28	94.10	-1	15,784	-0.01%
2019/08/30	34	97.44	10	95.32	94.10	24	15,603	0.15%
2019/08/29	13	102.81	3	102.33	104.50	10	15,310	0.07%
2019/08/28	0	0.00	1	101.00	99.50	-1	15,040	-0.01%
2019/08/27	2	99.65	11	100.50	98.70	-9	14,919	-0.06%
2019/08/26	1	100.00	0	0.00	96.50	1	14,827	0.01%
2019/08/23	16	100.52	28	102.46	102.50	-12	14,486	-0.08%
2019/08/22	30	92.76	33	94.64	95.00	-3	13,937	-0.02%
2019/08/21	5	82.68	16	81.79	86.40	-11	13,830	-0.08%
2019/08/19	1	84.30	1	83.70	84.00	0	13,465	0.00%
2019/08/15	2	82.30	2	82.90	82.60	0	13,138	0.00%
2019/08/14	17	82.58	3	81.77	83.00	14	12,923	0.11%
2019/08/13	14	73.94	2	76.65	78.80	12	12,624	0.10%
2019/08/12	2	71.85	1	72.30	73.10	1	12,124	0.01%
2019/08/08	1	68.00	3	68.37	69.30	-2	11,526	-0.02%
2019/08/07	9	62.94	9	63.57	63.00	0	11,283	0.00%
2019/08/06	1	59.20	3	60.67	62.00	-2	11,240	-0.02%
2019/08/05	2	60.50	1	60.50	59.50	1	11,145	0.01%
2019/08/02	2	61.75	2	61.40	60.90	0	11,223	0.00%
2019/08/01	2	63.05	18	64.53	63.90	-16	11,152	-0.14%
2019/07/31	1	59.80	2	61.55	62.90	-1	11,202	-0.01%
2019/07/30	3	60.37	2	59.35	58.80	1	11,277	0.01%
2019/07/26	3	63.33	1	63.80	62.80	2	11,471	0.02%
2019/07/25	2	62.35	2	62.40	62.80	0	11,385	0.00%
2019/07/24	2	62.45	2	62.10	62.60	0	11,330	0.00%
2019/07/23	1	61.70	2	63.00	61.10	-1	11,231	-0.01%
2019/07/19	0	0.00	1	57.30	57.60	-1	10,913	-0.01%
2019/07/18	5	57.44	4	57.60	57.30	1	10,868	0.01%
2019/07/17	2	59.00	0	0.00	59.10	2	10,796	0.02%
2019/07/16	6	62.75	5	62.88	61.50	1	10,708	0.01%
2019/07/15	3	62.50	3	63.13	64.00	0	10,593	0.00%
2019/07/12	10	62.50	0	0.00	63.00	10	10,628	0.09%
2019/07/11	5	63.16	0	0.00	62.90	5	10,841	0.05%
2019/07/09	0	0.00	1	61.00	59.80	-1	11,151	-0.01%
2019/07/05	1	62.80	0	0.00	62.50	1	11,722	0.01%
2019/07/02	0	0.00	1	66.40	64.80	-1	12,050	-0.01%
2019/07/01	1	65.60	1	64.80	64.80	0	12,119	0.00%
2019/06/28	1	61.80	4	61.80	61.80	-3	12,219	-0.02%
2019/06/27	1	62.00	1	62.20	62.00	0	12,399	0.00%
2019/06/25	2	62.70	4	62.65	61.20	-2	12,128	-0.02%
2019/06/24	10	60.27	10	60.80	61.10	0	11,920	0.00%
2019/06/21	4	61.55	0	0.00	61.10	4	11,847	0.03%
2019/06/20	5	63.10	12	60.81	63.40	-7	11,615	-0.06%
2019/06/19	0	0.00	2	59.30	58.50	-2	11,369	-0.02%
2019/06/18	4	58.78	2	60.20	56.70	2	11,234	0.02%
2019/06/17	1	59.10	1	58.90	60.10	0	11,231	0.00%
2019/06/14	1	57.70	1	58.40	58.70	0	11,073	0.00%
2019/06/12	41	58.53	42	57.39	59.00	-1	10,794	-0.01%
2019/06/11	8	57.30	15	57.87	57.50	-7	10,554	-0.07%
2019/06/10	0	0.00	1	53.00	54.80	-1	10,059	-0.01%
2019/06/06	1	48.20	1	48.90	49.90	0	9,846	0.00%
2019/06/05	1	48.45	1	48.80	48.15	0	9,730	0.00%
2019/06/03	3	47.48	3	47.63	46.90	0	9,617	0.00%
2019/05/31	5	47.95	5	48.13	48.70	0	9,743	0.00%
2019/05/29	1	46.00	0	0.00	46.30	1	9,596	0.01%
2019/05/28	10	46.35	10	46.90	47.50	0	9,627	0.00%
2019/05/27	1	47.05	0	0.00	46.75	1	9,734	0.01%
2019/05/23	1	47.50	0	0.00	47.50	1	9,729	0.01%
2019/05/22	1	50.50	1	50.50	49.35	0	9,720	0.00%
2019/05/21	1	49.00	2	48.85	50.70	-1	9,634	-0.01%
2019/05/20	1	47.90	2	47.90	47.90	-1	9,479	-0.01%
2019/05/17	11	51.77	8	51.70	50.50	3	9,331	0.03%
2019/05/16	22	56.23	11	57.53	54.50	11	9,202	0.12%
2019/05/15	12	55.92	13	57.25	57.50	-1	9,122	-0.01%
2019/05/14	3	54.03	11	55.05	55.50	-8	8,926	-0.09%
2019/05/10	10	55.00	0	0.00	54.00	10	8,788	0.11%
2019/05/09	1	54.80	0	0.00	54.30	1	8,664	0.01%
2019/05/07	1	57.00	1	60.10	55.00	0	8,405	0.00%
2019/05/06	1	59.50	0	0.00	58.60	1	8,198	0.01%
2019/05/03	5	63.38	5	63.30	62.50	0	8,044	0.00%
2019/04/30	1	62.00	0	0.00	62.00	1	7,819	0.01%
2019/04/23	6	58.80	1	58.10	58.50	5	8,183	0.06%
2019/04/18	2	64.40	1	63.50	63.80	1	9,006	0.01%
2019/04/17	1	60.50	1	62.20	66.90	0	9,317	0.00%
2019/04/16	8	60.33	7	60.70	62.00	1	9,335	0.01%
2019/04/15	0	0.00	7	56.83	58.60	-7	8,995	-0.08%
2019/04/12	11	51.61	13	51.88	53.30	-2	8,983	-0.02%
2019/04/11	2	50.43	2	49.45	49.40	0	8,634	0.00%
2019/04/10	2	47.85	1	48.35	48.35	1	8,412	0.01%
2019/04/09	2	48.70	6	49.08	49.60	-4	8,328	-0.05%
2019/04/08	1	45.35	2	47.65	48.15	-1	8,086	-0.01%
2019/04/03	4	43.84	1	44.25	43.80	3	8,052	0.04%
2019/04/02	3	41.95	2	43.43	43.55	1	8,075	0.01%
2019/04/01	0	0.00	3	38.97	39.70	-3	8,016	-0.04%
2019/03/28	1	36.95	0	0.00	36.30	1	8,027	0.01%
2019/03/22	4	38.40	4	38.45	36.55	0	8,669	0.00%
2019/03/21	2	35.78	16	36.57	36.95	-14	8,582	-0.16%
2019/03/20	12	36.15	3	35.78	35.55	9	8,619	0.10%
2019/03/19	1	34.70	0	0.00	34.30	1	8,513	0.01%
2019/03/15	0	0.00	11	34.20	33.80	-11	8,432	-0.13%
2019/03/06	10	35.85	19	35.83	35.00	-9	8,268	-0.11%
2019/03/04	10	34.75	0	0.00	35.00	10	8,032	0.12%
2019/02/26	15	37.72	0	0.00	36.00	15	7,885	0.19%
2019/02/25	0	0.00	11	35.68	37.50	-11	7,609	-0.14%
2019/02/22	10	34.10	10	34.60	34.10	0	7,341	0.00%
2019/02/21	0	0.00	10	34.45	34.15	-10	7,289	-0.14%
2019/02/20	0	0.00	4	33.85	33.70	-4	7,201	-0.06%
2019/02/19	10	33.75	0	0.00	33.70	10	7,169	0.14%
2019/02/14	4	35.14	0	0.00	33.80	4	7,026	0.06%
2019/02/12	13	34.84	0	0.00	34.80	13	6,873	0.19%
2019/01/28	0	0.00	1	36.00	34.80	-1	6,478	-0.02%
2019/01/24	0	0.00	11	34.91	34.80	-11	6,306	-0.17%
2019/01/23	10	34.30	10	34.83	35.00	0	6,257	0.00%
2019/01/22	5	35.85	5	35.10	34.70	0	6,203	0.00%
2019/01/21	10	35.10	0	0.00	35.30	10	6,119	0.16%
2019/01/14	5	36.40	15	36.40	37.15	-10	5,462	-0.18%
2019/01/11	7	35.79	7	35.93	36.10	0	5,073	0.00%
2019/01/10	4	34.73	4	35.10	35.85	0	4,792	0.00%
2019/01/09	1	35.55	20	35.60	34.90	-19	4,390	-0.43%
2019/01/08	20	34.86	4	34.45	34.95	16	3,940	0.41%
2019/01/07	10	31.80	10	31.80	31.80	0	3,550	0.00%
2019/01/04	23	28.71	25	29.05	29.50	-2	3,422	-0.06%
2019/01/03	16	31.56	4	30.10	30.10	12	3,335	0.36%
2019/01/02	0	0.00	8	31.15	31.70	-8	3,175	-0.25%
2018/12/28	11	31.41	8	31.37	31.40	3	3,122	0.10%
2018/12/27	5	31.70	6	32.00	32.00	-1	3,038	-0.03%
2018/12/26	13	31.38	13	31.25	31.20	0	2,925	0.00%
2018/12/25	26	33.46	18	33.88	32.10	8	2,824	0.28%
2018/12/24	10	34.40	11	34.95	35.25	-1	2,592	-0.04%
2018/12/21	21	30.17	21	30.44	31.85	0	2,188	0.00%
2018/12/19	82	31.81	80	31.07	31.85	2	1,952	0.10%
2018/12/18	53	31.11	51	30.60	31.05	2	1,724	0.12%
2018/12/14	0	0.00	1	29.35	29.95	-1	1,329	-0.08%
2018/12/13	1	27.80	2	28.80	28.90	-1	1,149	-0.09%
2018/10/08	1	22.10	1	22.15	22.15	0	679	0.00%
2018/10/05	3	23.52	3	22.88	22.00	0	665	0.00%
2018/10/04	0	0.00	5	23.30	23.20	-5	647	-0.77%
2018/10/03	8	24.97	3	24.62	24.15	5	632	0.79%
2018/10/02	1	24.35	1	23.90	24.70	0	588	0.00%
2018/10/01	4	24.35	4	25.00	24.35	0	572	0.00%
2018/09/28	3	24.20	4	23.64	24.35	-1	511	-0.20%
2018/09/27	2	22.08	1	21.85	22.70	1	392	0.25%
2018/09/26	1	21.80	1	21.00	20.65	0	355	0.00%
2018/09/21	1	22.05	1	21.75	22.20	0	331	0.00%
2018/08/27	1	18.75	1	18.70	18.75	0	172	0.00%
2018/04/13	2	22.10	2	22.00	22.00	0	126	0.00%
2018/04/10	1	22.95	0	0.00	22.85	1	135	0.74%