• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002510.4510.40-254,066-0.61%
2024/12/093.110.6000.0010.553.14,0800.08%
2024/12/06110.6000.0010.9514,0900.02%
2024/12/05110.6500.0010.6514,0820.02%
2024/12/040.210.75310.8510.80-2.84,117-0.07%
2024/11/294.210.7900.0010.754.24,2140.10%
2024/11/2800.002.510.7611.00-2.54,274-0.06%
2024/11/27210.4300.0010.7024,2460.05%
2024/11/260.210.4500.0010.600.24,2760.00%
2024/11/2500.00110.3010.40-14,424-0.02%
2024/11/225.210.2500.0010.155.24,4520.12%
2024/11/19110.2000.0010.2014,5630.02%
2024/11/180.110.2500.0010.200.14,6180.00%
2024/11/1500.00110.4010.30-14,629-0.02%
2024/11/13210.4000.0010.3024,6160.04%
2024/11/12110.6500.0010.4514,6810.02%
2024/11/111.110.8000.0010.801.14,6740.02%
2024/11/0400.00511.4511.80-55,061-0.10%
2024/11/0100.001.811.5111.80-1.85,201-0.03%
2024/10/300.211.3700.0011.250.25,1810.00%
2024/10/2500.00511.1011.20-55,300-0.09%
2024/10/171.611.2600.0011.201.66,0540.03%
2024/10/14511.28211.2511.2536,2260.05%
2024/10/090.211.9000.0011.550.26,7420.00%
2024/10/0400.00312.7012.80-37,511-0.04%
2024/10/01112.8500.0012.8518,0440.01%
2024/09/30212.60312.6512.60-18,597-0.01%
2024/09/27212.501.412.5012.500.610,9300.01%
2024/09/261912.491912.3112.20012,3150.00%
2024/09/2300.000.612.3012.15-0.615,9900.00%
2024/09/200.312.200.812.1512.55-0.516,3530.00%
2024/09/190.212.250.312.3012.40-0.116,3390.00%
2024/09/1600.00112.0512.05-116,615-0.01%
2024/09/130.211.5000.0011.650.216,5490.00%
2024/09/110.311.2000.0011.100.316,5490.00%
2024/09/1000.001.211.2111.15-1.216,558-0.01%
2024/09/060.211.2300.0011.250.216,5810.00%
2024/09/05111.3500.0011.15116,6320.01%
2024/09/040.211.351111.2511.15-10.816,663-0.06%
2024/09/030.111.7500.0011.650.116,6590.00%
2024/08/301.512.160.712.2012.000.816,7800.00%
2024/08/290.112.0000.0012.050.116,7310.00%
2024/08/2800.000.411.8511.95-0.416,7240.00%
2024/08/2700.00111.8512.00-116,708-0.01%
2024/08/26111.70211.6011.55-116,575-0.01%
2024/08/22411.56111.5511.60316,6280.02%
2024/08/20111.55111.4011.40016,5910.00%
2024/08/19111.3000.0011.25116,6200.01%
2024/08/16111.4000.0011.30116,7070.01%
2024/08/142.511.4900.0011.402.516,9110.01%
2024/08/121.211.370.311.4011.300.917,5720.01%
2024/08/071.311.09411.3011.35-2.717,625-0.02%
2024/08/06110.80211.3010.90-117,645-0.01%
2024/08/058.111.3800.0011.308.117,4850.05%
2024/08/0200.001012.6012.55-1017,339-0.06%
2024/08/01112.9000.0012.95117,3270.01%
2024/07/311.112.8000.0012.701.117,3120.01%
2024/07/303.112.6100.0012.853.117,3310.02%
2024/07/290.112.8500.0012.650.117,2880.00%
2024/07/26512.95212.8012.95317,2430.02%
2024/07/2300.001013.0813.15-1017,228-0.06%
2024/07/222.313.69113.7513.201.317,1300.01%
2024/07/192.213.81113.9513.751.216,9640.01%
2024/07/181.113.80113.8513.800.116,8320.00%
2024/07/17713.86213.8813.80516,8530.03%
2024/07/1600.002113.8513.80-2117,034-0.12%
2024/07/15813.88313.9814.00517,7100.03%
2024/07/121.114.29314.3514.15-1.917,768-0.01%
2024/07/11914.11314.0213.90617,5370.03%
2024/07/1015.214.244.814.2214.0010.517,2960.06%
2024/07/093.114.24214.2014.351.117,2100.01%
2024/07/08614.672.114.7014.703.916,9020.02%
2024/07/05515.004414.9414.85-3916,861-0.23%
2024/07/0413.515.04414.8515.109.516,6570.06%
2024/07/0382.514.7991.815.0115.20-9.315,907-0.06%
2024/07/02109.513.854214.1514.5567.513,5890.50% 大買/
2024/07/01213.35613.2813.25-412,092-0.03%
2024/06/28106.214.1795.513.7813.6510.711,7140.09% 大買/
2024/06/2776.613.1389.813.3113.75-13.29,673-0.14%
2024/06/2600.001.712.5112.50-1.78,371-0.02%
2024/06/24511.945.512.2311.90-0.57,998-0.01%
2024/06/21112.15412.1112.10-37,947-0.04%
2024/06/20111.7000.0011.6517,7240.01%
2024/06/19211.5500.0011.5527,7920.03%
2024/06/17111.7000.0011.7518,1880.01%
2024/06/13111.6500.0011.6518,2540.01%
2024/06/110.912.0000.0011.950.98,4550.01%
2024/06/070.512.25212.2812.30-1.58,460-0.02%
2024/06/050.112.2000.0012.350.18,5010.00%
2024/05/310.112.1000.0012.150.18,6340.00%
2024/05/2900.001012.1012.15-108,664-0.12%
2024/05/2800.001012.2512.25-108,663-0.12%
2024/05/24211.8800.0011.9028,7250.02%
2024/05/2300.000.612.1011.95-0.68,743-0.01%
2024/05/208.612.36912.3912.25-0.48,6800.00%
2024/05/171.812.443.812.6012.40-2.18,513-0.02%
2024/05/16211.7000.0011.7027,8180.03%
2024/05/150.411.6800.0011.600.47,8310.01%
2024/05/10211.7000.0011.4027,7520.03%
2024/05/071011.4500.0011.50107,5930.13%
2024/05/061011.7000.0011.75107,5440.13%
2024/05/03111.80111.8511.7507,5110.00%
2024/05/02111.9500.0011.9517,4520.01%
2024/04/300.112.0000.0012.100.17,4370.00%
2024/04/2600.002.712.0412.00-2.77,426-0.04%
2024/04/227.712.557.412.3412.200.37,6310.00%
2024/04/194.412.2400.0012.004.47,5420.06%
2024/04/180.412.46212.3512.25-1.66,833-0.02%
2024/04/16111.6000.0011.8016,5820.02%
2024/04/151011.9000.0011.90106,5270.15%
2024/04/1121.312.670.312.4512.15216,3140.33%
2024/04/102.611.971.512.1312.501.15,9710.02%
2024/04/0900.00211.4011.40-25,575-0.04%
2024/04/02111.4500.0011.4015,4720.02%
2024/04/0100.00211.5511.55-25,505-0.04%
2024/03/296.211.83111.6011.555.25,5130.09%
2024/03/281.311.3600.0011.401.35,3850.02%
2024/03/25511.7000.0011.5555,2760.09%
2024/03/210.211.251011.1011.45-9.85,203-0.19%
2024/03/201.311.02211.1510.95-0.75,035-0.01%
2024/03/19111.45111.3511.2504,9590.00%
2024/03/15111.60111.3011.6504,8800.00%
2024/03/14711.8000.0011.8074,6720.15%
2024/03/120.312.1500.0012.100.34,5850.01%
2024/03/11112.3500.0012.3014,5920.02%
2024/03/080.111.9000.0011.900.14,5870.00%
2024/03/072.111.8600.0011.802.14,4950.05%
2024/03/0600.00512.1012.10-54,423-0.11%
2024/03/0400.00012.1512.1504,3350.00%
2024/02/290.312.300.812.1512.40-0.54,294-0.01%
2024/02/27212.35912.1412.05-74,267-0.16%
2024/02/261.212.43112.5012.350.24,2080.00%
2024/02/231.112.26612.4012.25-4.94,164-0.12%
2024/02/22012.8000.0012.5004,1230.00%
2024/02/20112.9000.0012.7514,1350.02%
2024/02/19013.1000.0012.9504,1170.00%
2024/02/160.112.8000.0013.050.14,1530.00%
2024/02/0200.0010.412.8512.85-10.44,070-0.26%
2024/02/010.113.050.213.1513.10-0.14,0550.00%
2024/01/260.413.3000.0013.150.44,2010.01%
2024/01/25113.3000.0013.2014,2290.02%
2024/01/240.113.5000.0013.400.14,2970.00%
2024/01/22113.2000.0013.2015,0900.02%
2024/01/1900.00113.2013.00-15,035-0.02%
2024/01/18513.25613.3813.25-14,714-0.02%
2024/01/17613.52513.6013.4514,6600.02%
2024/01/16113.8500.0013.8514,5810.02%
2024/01/15314.280.114.3014.402.94,5200.06%
2024/01/110.113.8000.0013.750.14,3730.00%
2024/01/09213.90213.9513.8504,4790.00%
2024/01/05114.25114.1514.2004,5430.00%
2023/12/280.114.6000.0014.750.14,6150.00%
2023/12/270.114.501914.6314.65-18.94,592-0.41%
2023/12/190.214.6000.0014.300.24,4990.00%
2023/12/185.114.95614.8714.80-0.94,488-0.02%
2023/12/14115.2000.0014.6514,4310.02%
2023/12/110.114.6500.0014.550.14,3350.00%
2023/12/0800.00514.8514.80-54,334-0.12%
2023/12/0600.000.315.2515.20-0.34,387-0.01%
2023/12/050.214.951.814.7715.20-1.64,337-0.04%
2023/12/010.114.9000.0014.850.14,2130.00%
2023/11/30114.85514.7514.80-44,209-0.10%
2023/11/290.714.70514.7014.70-4.34,206-0.10%
2023/11/270.315.1500.0014.850.34,2210.01%
2023/11/240.214.9800.0015.050.24,2190.00%
2023/11/210.414.7000.0014.800.44,2150.01%
2023/11/2000.000.614.7014.70-0.64,182-0.01%
2023/11/150.214.100.614.0514.30-0.44,113-0.01%
2023/11/13013.858.613.8513.80-8.64,063-0.21%
2023/11/090.114.65414.6514.55-3.94,069-0.10%
2023/11/080.114.90814.8514.90-7.94,143-0.19%
2023/11/060.315.200.115.2014.900.24,1870.01%
2023/11/038.114.6500.0014.608.14,1700.19%
2023/11/02814.60114.6514.6574,1910.17%
2023/10/318.315.64115.8514.907.34,3040.17%
2023/10/30115.351.715.2615.40-0.73,904-0.02%
2023/10/260.114.101113.9513.95-10.93,627-0.30%
2023/10/250.114.0000.0014.150.13,6510.00%
2023/10/2411.513.810.813.9513.9510.73,6860.29%
2023/10/190.714.0500.0014.100.73,7360.02%
2023/10/180.813.98113.8514.10-0.23,926-0.01%
2023/10/17013.8500.0013.7503,9020.00%
2023/10/16114.2300.0014.0013,9250.03%
2023/10/1300.002114.3014.10-213,909-0.54%
2023/10/12114.3500.0014.3513,9740.03%
2023/10/050.114.5500.0014.650.14,1890.00%
2023/09/280.114.7500.0014.750.14,4460.00%
2023/09/2600.00114.6514.60-14,555-0.02%
2023/09/25014.7000.0014.8504,5790.00%
2023/09/220.114.8000.0014.650.14,6460.00%
2023/09/2100.00114.6514.60-14,658-0.02%
2023/09/20015.05115.0014.80-14,742-0.02%
2023/09/19115.3000.0015.1014,7550.02%
2023/09/180.215.4000.0015.300.24,7900.00%
2023/09/150.415.4500.0015.300.44,8220.01%
2023/09/140.315.4000.0015.350.34,9460.01%
2023/09/13115.20315.1515.25-25,030-0.04%
2023/09/122.415.3000.0015.202.45,2250.05%
2023/09/11115.351515.3015.30-145,420-0.26%
2023/09/080.115.7500.0015.700.15,4510.00%
2023/09/040.116.1500.0016.150.16,0620.00%
2023/09/011516.2000.0016.20156,0880.25%
2023/08/300.116.15216.1516.25-1.96,144-0.03%
2023/08/292.115.9100.0016.052.16,1950.03%
2023/08/28015.7500.0015.7506,1800.00%
2023/08/23016.0000.0015.8506,3550.00%
2023/08/220.116.0000.0015.900.16,3950.00%
2023/08/180.216.3036.216.2016.20-366,415-0.56%
2023/08/1610.215.801016.0516.100.26,4850.00%
2023/08/150.216.4000.0016.300.26,5000.00%
2023/08/1410.116.001016.1516.100.16,5900.00%
2023/08/102.116.5600.0016.552.16,5380.03%
2023/08/080.217.2800.0017.000.26,6570.00%
2023/08/0710.616.9600.0017.2010.66,6870.16%
2023/08/011117.80117.8017.75106,6780.15%
2023/07/280.117.9000.0017.900.16,7900.00%
2023/07/2710.118.000.317.9518.009.86,7880.15%
2023/07/240.118.1000.0018.100.16,8280.00%
2023/07/19818.3500.0018.0586,7660.12%
2023/07/180.218.60918.5618.55-8.87,129-0.12%
2023/07/140.318.0200.0017.950.38,3230.00%
2023/07/1310.218.3500.0018.0010.28,4620.12%
2023/07/12518.3500.0018.2558,4620.06%
2023/07/111.218.36118.3518.250.28,5520.00%
2023/07/109.418.39618.6618.253.49,0920.04%
2023/07/0700.000.518.9518.90-0.59,047-0.01%
2023/07/0613.119.06219.0519.0011.19,0200.12%
2023/07/053.419.40319.5019.150.48,9910.00%
2023/07/04319.3000.0019.2538,9770.03%
2023/07/0300.000.419.5519.45-0.48,9630.00%
2023/06/3000.00819.6019.60-88,956-0.09%
2023/06/290.119.40819.3019.30-7.98,985-0.09%
2023/06/280.419.5300.0019.250.48,9860.00%
2023/06/271.319.311219.3719.30-10.78,911-0.12%
2023/06/2600.00219.2019.20-29,037-0.02%
2023/06/210.219.4000.0019.400.29,0390.00%
2023/06/20519.40119.2019.3049,1050.04%
2023/06/1912.619.17219.3819.1510.69,0480.12%
2023/06/161.419.4910.519.2119.55-9.19,125-0.10%
2023/06/1528.318.9200.0018.8028.39,2650.31%
2023/06/140.419.151019.0519.05-9.69,371-0.10%
2023/06/135.119.113619.1519.10-30.99,407-0.33%
2023/06/125.219.41319.4519.402.29,3220.02%
2023/06/0800.000.320.3020.15-0.39,1620.00%
2023/06/070.220.25120.2520.25-0.89,243-0.01%
2023/06/06220.2300.0020.2029,3010.02%
2023/06/020.120.1500.0020.100.19,3530.00%
2023/06/01220.151020.1020.05-89,371-0.09%
2023/05/311020.2000.0020.15109,3660.11%
2023/05/30120.0500.0020.0519,3290.01%
2023/05/250.520.3000.0020.100.59,2290.01%
2023/05/230.520.1500.0020.300.59,2250.01%
2023/05/2211.120.0500.0020.0011.19,2030.12%
2023/05/1810.120.1000.0020.0510.19,1590.11%
2023/05/170.320.352520.3920.30-24.79,077-0.27%
2023/05/15120.30120.1520.2009,0090.00%
2023/05/12119.9000.0020.0018,9300.01%
2023/05/111120.211020.1020.1518,8050.01%
2023/05/100.120.3000.0020.350.18,7520.00%
2023/05/0900.001020.3520.35-108,722-0.11%
2023/05/05120.8500.0020.7518,6270.01%
2023/05/04220.8500.0021.0528,5650.02%
2023/05/03120.8000.0020.7518,6160.01%
2023/05/028.321.05121.0020.907.38,7160.08%
2023/04/280.120.7000.0020.750.18,7160.00%
2023/04/2718.120.6000.0020.5018.18,7570.21%
2023/04/2610.120.6000.0020.7010.18,7420.11%
2023/04/25821.0000.0020.5588,7290.09%
2023/04/24120.9500.0020.8518,6520.01%
2023/04/20222.00122.3521.4518,1960.01%
2023/04/195.222.301022.4522.35-4.87,784-0.06%
2023/04/18121.7000.0021.3516,9020.01%
2023/04/17721.2300.0021.1576,6770.10%
2023/04/14221.28121.3021.2516,6810.01%
2023/04/131921.782021.4521.55-16,602-0.02%
2023/04/120.121.1000.0021.150.16,0430.00%
2023/04/1100.001620.9120.85-166,028-0.27%
2023/04/0600.00420.9020.95-46,067-0.07%
2023/03/3100.00121.0520.95-16,075-0.02%
2023/03/3000.001021.1521.05-106,096-0.16%
2023/03/270.321.0000.0021.100.36,1300.01%
2023/03/24820.90320.9520.9056,1880.08%
2023/03/212.121.163.421.4721.25-1.46,225-0.02%
2023/03/20221.4500.0021.3526,4840.03%
2023/03/1700.00121.0521.10-17,125-0.01%
2023/03/160.120.301020.4020.35-9.96,928-0.14%
2023/03/100.120.502020.5820.40-19.96,876-0.29%
2023/03/09220.8000.0020.8026,8170.03%
2023/03/08121.0500.0021.2016,8060.01%
2023/03/061020.9000.0021.05106,7650.15%
2023/03/023.320.753.320.7020.8006,7470.00%
2023/03/010.120.8000.0020.600.16,7620.00%
2023/02/2410.120.7500.0020.7510.16,7750.15%
2023/02/221020.9500.0020.95106,7830.15%
2023/02/1700.00521.0521.00-57,000-0.07%
2023/02/16220.9500.0020.9527,0080.03%
2023/02/150.120.9000.0020.800.17,0560.00%
2023/02/140.120.9500.0020.850.17,0450.00%
2023/02/13020.7000.0020.9007,0670.00%
2023/02/10320.8000.0020.7037,0880.04%
2023/02/08021.0500.0020.8507,1670.00%
2023/02/07121.0500.0021.0017,1340.01%
2023/02/0614.621.150.121.1021.1014.57,1250.20%
2023/02/03221.252.221.3321.30-0.27,0940.00%
2023/02/02521.15121.3021.1547,0030.06%
2023/02/011021.056.121.2621.053.96,9690.06%
2023/01/313.121.001321.0021.10-9.96,889-0.14%
2023/01/304.420.8000.0020.804.46,7900.06%
2023/01/172.120.452320.4520.65-20.96,786-0.31%
2023/01/13520.3500.0020.2557,1820.07%
2023/01/12020.6000.0020.4007,3490.00%
2023/01/10320.652220.5920.55-197,547-0.25%
2023/01/09120.5000.0020.6017,5880.01%
2023/01/061920.5000.0020.45197,5850.25%
2023/01/0510.120.6000.0020.5010.17,6930.13%
2023/01/044.120.80420.8120.750.17,7210.00%
2023/01/03120.6000.0020.6017,6880.01%
2022/12/291.620.69120.5520.400.67,6690.01%
2022/12/28120.3500.0020.5517,6020.01%
2022/12/271820.5400.0020.50187,5900.24%
2022/12/260.220.6000.0020.650.27,5550.00%
2022/12/210.120.3500.0020.300.17,5780.00%
2022/12/20120.8000.0020.3017,5800.01%
2022/12/19220.6500.0020.6527,5470.03%
2022/12/162.120.7600.0020.752.17,5500.03%
2022/12/140.121.1000.0021.100.17,4240.00%
2022/12/130.121.20521.3521.00-57,418-0.07%
2022/12/1258.221.843022.1621.4028.27,3730.38%
2022/12/0918.122.254522.1522.10-26.97,161-0.38%
2022/12/08021.0000.0021.0006,2650.00%
2022/12/07120.80220.7120.60-16,208-0.02%
2022/12/06021.102021.2820.85-206,176-0.32%
2022/12/05121.653921.6221.35-386,212-0.61%
2022/12/02321.751021.8021.50-76,210-0.11%
2022/12/010.521.4000.0021.400.56,1240.01%
2022/11/3000.00121.1521.30-16,189-0.02%
2022/11/29920.5900.0021.1096,2310.14%
2022/11/28020.7000.0020.7506,3480.00%
2022/11/252321.0000.0020.90236,5010.35%
2022/11/23121.1500.0021.0517,5270.01%
2022/11/18021.5000.0021.4507,9740.00%
2022/11/170.121.7500.0021.800.17,9400.00%
2022/11/160.321.9300.0021.750.37,9400.00%
2022/11/151.121.8000.0021.951.17,9670.01%
2022/11/14821.45421.4521.5047,9420.05%
2022/11/10221.2300.0020.9527,9680.03%
2022/11/0900.002821.1521.10-288,239-0.34%
2022/11/0700.00121.5021.35-18,470-0.01%
2022/11/03121.0500.0021.0518,5740.01%
2022/11/021821.1500.0021.05188,8700.20%
2022/11/013121.25321.2521.15288,9960.31%
2022/10/2500.00121.4021.40-19,205-0.01%
2022/10/241422.131422.2621.9509,3080.00%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/20121.70121.8521.2508,8600.00%
2022/10/19521.65621.4421.55-18,679-0.01%
2022/10/18121.30620.8521.25-58,573-0.06%
2022/10/17020.80820.3020.70-88,529-0.09%
2022/10/1400.00520.6520.60-58,464-0.06%
2022/10/131220.252520.8720.25-138,557-0.15%
2022/10/11821.2400.0020.9088,5180.09%
2022/10/0600.00521.8521.75-58,604-0.06%
2022/10/0300.00521.4021.25-58,958-0.06%
2022/09/30521.102220.7521.55-179,061-0.19%
2022/09/28121.45920.9020.95-89,233-0.09%
2022/09/2700.00421.5521.60-49,482-0.04%
2022/09/26021.4500.0021.3509,5560.00%
2022/09/23322.30122.8522.1529,6080.02%
2022/09/22922.41322.6022.6569,6750.06%
2022/09/21122.4000.0022.2019,6870.01%
2022/09/203722.891323.1422.75249,7340.25%
2022/09/19323.0710.123.0522.65-7.19,927-0.07%
2022/09/16722.6100.0023.50710,0950.07%
2022/09/1500.00722.9722.95-710,004-0.07%
2022/09/1400.00722.6922.90-710,093-0.07%
2022/09/1300.00122.8022.75-110,032-0.01%
2022/09/08122.40122.2022.3509,9870.00%
2022/09/06622.10122.5521.8059,9290.05%
2022/09/0500.003122.7022.55-319,851-0.31%
2022/09/02623.1214.223.3523.00-8.29,766-0.08%
2022/09/01523.20123.2523.1049,6020.04%
2022/08/31123.05323.4023.05-29,400-0.02%
2022/08/302123.3417.523.7323.203.59,2330.04%
2022/08/291022.98523.0022.8058,3960.06%
2022/08/26222.585.222.7922.90-3.28,144-0.04%
2022/08/25522.57122.3522.6048,0040.05%
2022/08/24122.203.622.2022.10-2.67,927-0.03%
2022/08/2311.122.27222.3322.359.17,9090.12%
2022/08/22222.85422.5422.25-27,874-0.03%
2022/08/1900.002522.5522.50-257,674-0.33%
2022/08/170.522.4000.0022.300.57,4840.01%
2022/08/1623.722.72122.4522.2522.77,4290.31%
2022/08/1500.00122.5522.60-17,156-0.01%
2022/08/12122.10122.2022.1507,0030.00%
2022/08/102721.990.221.7021.8026.86,8820.39%
2022/08/09821.732021.9021.65-126,884-0.17%
2022/08/0800.001021.6521.85-106,599-0.15%
2022/08/05321.1000.0021.2036,4830.05%
2022/08/03920.6500.0020.6596,6190.14%
2022/08/021320.88220.8020.80116,6200.17%
2022/08/01521.701721.9121.65-126,688-0.18%
2022/07/2900.00821.4522.00-86,639-0.12%
2022/07/281020.9500.0020.90106,5030.15%
2022/07/2700.00120.7520.70-16,492-0.02%
2022/07/25820.903.320.8520.854.76,5200.07%
2022/07/22520.7500.0020.7056,5280.08%
2022/07/21320.70520.8020.90-26,639-0.03%
2022/07/202621.0426.220.8020.80-0.26,6880.00%
2022/07/190.520.7500.0020.550.56,7810.01%
2022/07/18520.4000.0020.4057,5290.07%
2022/07/131020.70120.7020.5097,9890.11%
2022/07/12421.00820.8120.45-48,358-0.05%
2022/07/08022.70222.7022.70-28,407-0.02%
2022/07/0700.00222.4522.50-28,401-0.02%
2022/07/06622.58322.4722.1038,5720.03%
2022/07/053322.83922.9323.00248,8820.27%
2022/07/041022.70322.2022.1078,7970.08%
2022/07/013022.803521.8321.70-58,866-0.06%
2022/06/30222.803622.5222.60-349,036-0.38%
2022/06/2900.003022.7522.75-308,969-0.33%
2022/06/2800.00322.8522.75-39,073-0.03%
2022/06/271123.03022.8022.95119,0920.12%
2022/06/2400.0011.422.5423.00-11.48,849-0.13%
2022/06/231421.6321.221.6021.90-7.28,608-0.08%
2022/06/22322.021721.9521.50-148,572-0.16%
2022/06/21120.8500.0021.0018,5050.01%
2022/06/2010.421.0400.0020.7010.48,5660.12%
2022/06/17119.9000.0020.9518,6380.01%
2022/06/16320.75220.5520.1518,7800.01%
2022/06/1500.00720.6320.70-78,849-0.08%
2022/06/101121.25121.2021.20109,3920.11%
2022/06/09121.5000.0021.4519,5320.01%
2022/06/081021.3000.0021.40109,6990.10%
2022/06/073021.4300.0021.553010,0650.30%
2022/06/02121.3000.0021.15110,7810.01%
2022/06/0100.000.821.3521.40-0.810,876-0.01%
2022/05/26020.6000.0020.95011,3560.00%
2022/05/2400.00520.9020.75-511,477-0.04%
2022/05/1800.00221.2021.20-211,432-0.02%
2022/05/1700.00121.0021.20-111,390-0.01%
2022/05/16420.4800.0020.30411,2590.04%
2022/05/13120.5500.0020.50111,2460.01%
2022/05/12020.2000.0019.85011,2410.00%
2022/05/11520.5500.0020.60511,1840.04%
2022/05/10119.7000.0019.70111,0690.01%
2022/05/040.321.3000.0021.100.310,8440.00%
2022/05/03021.3500.0021.15010,8510.00%
2022/04/27922.0400.0021.60910,8170.08%
2022/04/26122.7000.0022.60110,6880.01%
2022/04/2500.00422.6622.50-410,615-0.04%
2022/04/22322.67122.6023.25210,4000.02%
2022/04/21823.36223.4023.2569,6050.06%
2022/04/20223.88124.1023.8019,3660.01%
2022/04/19024.10824.1323.95-89,296-0.09%
2022/04/18324.10924.1424.35-69,271-0.06%
2022/04/15123.751623.6123.70-158,894-0.17%
2022/04/14123.20223.7023.65-18,773-0.01%
2022/04/1300.00123.5023.25-18,661-0.01%
2022/04/1200.00123.3523.40-18,609-0.01%
2022/04/11123.503423.8523.90-338,374-0.39%
2022/04/08123.35523.5523.60-47,929-0.05%
2022/04/07322.9300.0022.7037,7430.04%
2022/04/06623.332123.2523.70-157,665-0.20%
2022/04/01123.1000.0022.9517,4090.01%
2022/03/31123.001223.1323.00-117,381-0.15%
2022/03/3000.00523.1022.75-57,214-0.07%
2022/03/293.122.4000.0022.703.17,1000.04%
2022/03/2800.000.222.3522.55-0.27,1220.00%
2022/03/2500.006322.4922.30-637,128-0.88%
2022/03/24122.905723.0022.80-567,162-0.78%
2022/03/23222.8300.0022.7027,1740.03%
2022/03/22523.15322.9023.0027,1790.03%
2022/03/211022.85823.1322.7527,0950.03%
2022/03/18122.5000.0022.5017,0130.01%
2022/03/1712022.57522.5522.551157,1101.62% 大買/鉅額交易
2022/03/161022.10522.7522.7557,2310.07%
2022/03/15222.481422.3621.60-127,164-0.17%
2022/03/14022.5800.0022.4507,1230.00%
2022/03/11622.7300.0022.9067,0500.09%
2022/03/10423.081222.9022.95-86,979-0.11%
2022/03/09822.6312.722.8523.65-4.76,733-0.07%
2022/03/08421.15121.3021.6036,1170.05%
2022/03/07220.8500.0021.0026,0090.03%
2022/03/04521.94921.6921.55-45,982-0.07%
2022/03/03822.000.121.4522.007.96,0200.13%
2022/03/021.121.14121.2021.650.15,9790.00%
2022/02/248.320.252020.2020.05-11.85,960-0.20%
2022/02/2200.00320.1020.05-36,088-0.05%
2022/02/21120.408.420.4020.35-7.46,341-0.12%
2022/02/1700.00420.4020.40-46,574-0.06%
2022/02/16220.40220.3520.3506,7120.00%
2022/02/1500.00420.3020.20-47,106-0.06%
2022/02/14020.4000.0020.2507,3050.00%
2022/02/1100.00120.8020.70-17,410-0.01%
2022/02/1000.00120.8020.90-17,611-0.01%
2022/02/07120.1500.0020.2018,6080.01%
2022/01/263.319.8500.0020.003.38,9210.04%
2022/01/25219.850.519.9519.851.69,5490.02%
2022/01/24120.00320.0220.00-210,844-0.02%
2022/01/21120.4500.0020.30111,0350.01%
2022/01/1800.00621.1020.80-611,556-0.05%
2022/01/144.620.80421.0020.750.611,8550.01%
2022/01/120.221.1000.0021.050.212,4800.00%
2022/01/111.521.5300.0021.601.513,0370.01%
2022/01/1000.001021.0020.90-1013,003-0.08%
2022/01/06121.55321.5321.05-213,259-0.02%
2022/01/0500.00122.0521.70-113,545-0.01%
2022/01/04121.8000.0021.75113,9270.01%
2022/01/03221.8500.0021.70213,9990.01%
2021/12/30121.9000.0021.85114,0300.01%
2021/12/291422.0500.0022.001414,0260.10%
2021/12/28121.90221.7521.75-113,998-0.01%
2021/12/24521.7500.0021.70514,3030.03%
2021/12/23221.8000.0021.75214,3230.01%
2021/12/2200.00321.7021.70-314,361-0.02%
2021/12/21321.6500.0021.60314,3930.02%
2021/12/2000.00122.0521.80-114,384-0.01%
2021/12/17221.0000.0021.00214,3980.01%
2021/12/1600.001.221.8521.60-1.214,465-0.01%
2021/12/1500.002821.4521.40-2814,447-0.19%
2021/12/140.222.00121.6521.50-0.814,583-0.01%
2021/12/13722.7200.0022.20714,4650.05%
2021/12/0900.00222.1022.00-214,042-0.01%
2021/12/085.221.420.121.8021.805.114,3200.04%
2021/12/0700.00621.3321.25-614,167-0.04%
2021/12/0600.001.821.3021.30-1.814,153-0.01%
2021/12/031221.77121.7021.201114,1160.08%
2021/11/300.321.00621.0321.20-5.814,207-0.04%
2021/11/290.320.45120.5020.45-0.814,247-0.01%
2021/11/26620.9800.0020.95614,2580.04%
2021/11/25322.10321.6521.65014,2270.00%
2021/11/241522.001522.0522.05014,5040.00%
2021/11/233322.07321.7021.703014,7420.20%
2021/11/22121.7000.0021.75114,7350.01%
2021/11/191221.58121.6521.351114,7650.07%
2021/11/183.222.054.221.9221.75-114,732-0.01%
2021/11/17222.60122.9022.50114,6700.01%
2021/11/16122.700.322.6022.500.714,9350.00%
2021/11/15222.43422.3622.55-214,983-0.01%
2021/11/122.222.222.422.1222.25-0.214,9320.00%
2021/11/11823.75523.5623.15314,8470.02%
2021/11/10523.80723.7223.70-214,722-0.01%
2021/11/0900.006.223.9024.10-6.214,669-0.04%
2021/11/086.424.003.223.6623.653.214,7190.02%
2021/11/05823.76523.7623.65314,8060.02%
2021/11/045.224.20923.9924.10-3.814,682-0.03%
2021/11/038.124.991724.5424.50-8.914,380-0.06%
2021/11/0230.425.421425.5025.3016.414,3620.11%
2021/11/011025.7116.826.0026.25-6.814,124-0.05%
2021/10/2925.423.592923.5323.90-3.613,178-0.03%
2021/10/286.723.171023.4923.95-3.313,133-0.03%
2021/10/2700.003022.4222.75-3013,040-0.23%
2021/10/260.322.2500.0022.700.313,3670.00%
2021/10/25422.8300.0022.65413,6370.03%
2021/10/2212.122.3400.0022.7012.114,8210.08%
2021/10/21422.7500.0022.75414,9980.03%
2021/10/2030.124.082223.9024.008.114,9280.05%
2021/10/1915.123.1124.324.3424.50-9.214,727-0.06%
2021/10/182.322.62122.7022.901.314,3160.01%
2021/10/152022.301422.3722.75614,2960.04%
2021/10/14922.0800.0022.25914,2790.06%
2021/10/131022.40422.2922.45614,2140.04%
2021/10/12221.252.121.6521.70-0.114,1190.00%
2021/10/080.120.50220.5020.65-1.913,842-0.01%
2021/10/06419.95919.9520.00-514,097-0.04%
2021/10/04619.9100.0019.80614,7620.04%
2021/10/0100.00120.7020.70-114,867-0.01%
2021/09/300.220.4500.0020.500.214,8270.00%
2021/09/2900.00120.3020.25-115,146-0.01%
2021/09/2800.00120.6520.65-115,311-0.01%
2021/09/2700.00520.0020.05-515,834-0.03%
2021/09/241420.06119.9020.201315,9960.08%
2021/09/23520.4300.0020.20516,0910.03%
2021/09/22521.3000.0021.30516,1160.03%
2021/09/1700.00121.9521.95-116,284-0.01%
2021/09/1600.000.121.0021.10-0.117,1130.00%
2021/09/132221.792121.2821.10118,4040.01%
2021/09/07220.65220.7320.95018,8170.00%
2021/09/064.921.4500.0021.304.918,9000.03%
2021/09/02721.7900.0021.50719,1750.04%
2021/09/011521.60121.6521.701419,4830.07%
2021/08/31221.0000.0021.25219,7460.01%
2021/08/30121.50121.9021.15019,8860.00%
2021/08/27220.5500.0020.60219,9510.01%
2021/08/2600.00120.0520.10-120,1820.00%
2021/08/24319.90220.1019.70120,6640.00%
2021/08/231.420.44220.2320.15-0.621,2960.00%
2021/08/200.220.003.620.1120.00-3.421,859-0.02%
2021/08/19119.6500.0019.45122,0190.00%
2021/08/182.919.36119.6519.451.922,6480.01%
2021/08/16119.00318.8518.80-224,013-0.01%
2021/08/13219.10119.2018.90124,9580.00%
2021/08/1200.0011.218.9019.15-11.225,406-0.04%
2021/08/114.619.28119.8518.953.625,6310.01%
2021/08/104.420.60620.6520.10-1.626,145-0.01%
2021/08/094.621.6913.121.6120.65-8.627,431-0.03%
2021/07/281212.1000.0012.101227,4560.04%
2021/07/271.612.51212.8512.40-0.428,1510.00%
2021/07/26212.704312.5512.60-4128,317-0.14%
2021/07/23912.4100.0012.40928,4100.03%
2021/07/22512.6500.0012.45528,5830.02%
2021/07/21512.68212.7312.55328,8010.01%
2021/07/205.412.931112.9313.00-5.628,874-0.02%
2021/07/194613.063113.2913.351528,9580.05%
2021/07/16812.8300.0012.60828,5070.03%
2021/07/15412.60412.5612.65028,6070.00%
2021/07/141612.46112.5512.451528,9570.05%
2021/07/13312.6311012.6112.40-10729,463-0.36% 大賣/鉅額交易
2021/07/126212.7500.0012.706229,7460.21%
2021/07/07312.931112.8012.75-833,726-0.02%
2021/07/0600.00213.0012.90-234,134-0.01%
2021/07/0500.00713.0013.05-735,163-0.02%
2021/07/0217213.01212.9512.9517037,0810.46% 大買/鉅額交易
2021/07/014413.00312.9512.954138,0480.11%
2021/06/30213.23113.1513.10138,6150.00%
2021/06/291213.09213.0012.951038,6270.03%
2021/06/24113.40313.3013.35-246,6330.00%
2021/06/233213.423913.2413.25-748,348-0.01%
2021/06/22312.95812.9012.85-549,317-0.01%
2021/06/211112.97813.0112.90350,3840.01%
2021/06/18113.30113.2513.20052,6190.00%
2021/06/17513.43213.3513.45355,4760.01%
2021/06/162313.961913.6313.40457,9020.01%
2021/06/151713.431113.4213.30661,6080.01%
2021/06/11413.20513.2813.25-162,7830.00%
2021/06/101113.34313.2813.65863,2930.01%
2021/06/091313.09913.1712.95464,2520.01%
2021/06/08113.35213.2013.15-165,2190.00%
2021/06/07412.94712.9412.90-365,3020.00%
2021/06/0418.313.08313.0513.0015.365,8180.02%
2021/06/0300.002213.4013.30-2265,757-0.03%
2021/06/0200.00813.5013.45-865,797-0.01%
2021/06/010.113.60313.5813.60-2.965,9930.00%
2021/05/311.213.612013.5013.40-18.866,043-0.03%
2021/05/28613.631313.6713.60-765,988-0.01%
2021/05/2700.00213.4313.65-265,9840.00%
2021/05/26713.671713.6413.40-1066,030-0.02%
2021/05/253013.571513.4713.301565,9390.02%
2021/05/24712.98413.1013.20366,3620.00%
2021/05/2100.00212.8012.80-266,3820.00%
2021/05/202.213.39613.3412.55-3.866,641-0.01%
2021/05/197313.312712.9313.404666,3420.07%
2021/05/181612.491612.6312.70065,8500.00%
2021/05/17211.75111.7511.75165,6800.00%
2021/05/142613.071513.0613.001165,1230.02%
2021/05/131912.30211.8512.101764,2310.03%
2021/05/12712.641212.5712.40-564,160-0.01%
2021/05/111413.805013.8213.50-3663,454-0.06%
2021/05/10514.184414.3914.40-3963,375-0.06%
2021/05/071514.471414.4914.30163,2170.00%
2021/05/06614.164014.3014.55-3462,680-0.05%
2021/05/051813.0800.0013.251861,3590.03%
2021/05/0458.113.22913.2013.1549.161,2780.08%
2021/05/032714.44514.2814.002260,5400.04%
2021/04/292614.311514.3514.251160,7570.02%
2021/04/281214.621414.7014.50-260,8300.00%
2021/04/27214.781814.8714.75-1661,046-0.03%
2021/04/261214.90815.0614.85460,9730.01%
2021/04/235614.76514.4614.905160,7920.08%
2021/04/22914.77714.6114.40260,6140.00%
2021/04/211614.95314.9314.901360,0590.02%
2021/04/20115.103114.9414.95-3059,827-0.05%
2021/04/1922.814.8611114.9314.95-88.359,494-0.15% 大賣/
2021/04/16715.221215.4015.10-559,039-0.01%
2021/04/152.315.14715.1415.05-4.858,982-0.01%
2021/04/1418.615.10615.5315.0012.659,6190.02%
2021/04/1313516.36193.316.3215.65-58.358,650-0.10% 大買/大賣/
2021/04/126.315.6563.115.6315.65-56.856,342-0.10%
2021/04/098015.674115.6215.553955,8640.07%
2021/04/087915.664815.7515.803154,9430.06%
2021/04/072515.05715.1015.051853,2030.03%
2021/04/064114.631314.6614.602852,7250.05%
2021/04/011314.901714.9114.85-452,211-0.01%
2021/03/317214.915915.0215.001351,9580.03%
2021/03/3037.114.7824014.8814.65-202.951,394-0.39% 大賣/鉅額交易
2021/03/2916614.8916614.5515.00050,6770.00% 大買/大賣/
2021/03/262215.001314.9914.95945,3000.02%
2021/03/253417.101116.9816.602343,6430.05%
2021/03/242917.423017.3217.40-142,3360.00%
2021/03/238417.944717.7517.403741,2950.09%
2021/03/227418.24148.918.3118.20-74.939,032-0.19% 大賣/
2021/03/194116.774016.8517.20136,2320.00%
2021/03/187116.737016.7016.75133,8930.00%
2021/03/17615.587415.5715.60-6829,773-0.23%
2021/03/163015.115915.1115.10-2928,731-0.10%
2021/03/154115.199015.2415.10-4928,737-0.17%
2021/03/125214.581014.5214.504227,4460.15%
2021/03/11714.28514.2014.30226,8650.01%
2021/03/102014.301614.2214.20426,7880.01%
2021/03/08314.0000.0013.70326,7420.01%
2021/03/05414.1000.0013.80426,8230.01%
2021/03/04814.251314.3014.20-526,777-0.02%
2021/03/03314.20214.3514.20126,7230.00%
2021/03/0200.001114.3014.05-1126,836-0.04%
2021/02/26314.05814.0614.15-527,164-0.02%
2021/02/25114.254114.0614.05-4027,541-0.15%
2021/02/245014.31714.4314.054327,5170.16%
2021/02/232.813.92113.6513.951.826,9090.01%
2021/02/221013.601413.6813.95-427,099-0.01%
2021/02/181913.19413.1013.101527,4480.05%
2021/02/1700.005112.6013.00-5127,595-0.18%
2021/02/0500.00512.4012.30-527,592-0.02%
2021/02/0400.007.212.3812.30-7.228,656-0.03%
2021/02/033112.2511.812.3712.3019.229,2100.07%
2021/02/021411.9200.0012.051429,1610.05%
2021/02/011011.7000.0011.701029,4800.03%
2021/01/29512.0800.0011.80530,0360.02%
2021/01/2800.0015012.2512.15-15031,355-0.48% 大賣/鉅額交易
2021/01/262512.7515412.7612.60-12932,323-0.40% 大賣/鉅額交易
2021/01/2500.00412.8913.00-432,974-0.01%
2021/01/22412.84412.9112.85034,0690.00%
2021/01/21112.20112.5512.20034,5960.00%
2021/01/201012.80813.2512.55235,8710.01%
2021/01/193213.55413.3913.352836,5490.08%
2021/01/18713.0810013.1513.10-9337,259-0.25%
2021/01/15513.43113.5513.50437,9990.01%
2021/01/14013.8000.0013.70039,2280.00%
2021/01/13213.755213.7513.65-5040,424-0.12%
2021/01/12413.812413.7713.80-2042,439-0.05%
2021/01/083314.0264.314.0813.90-31.347,679-0.07%
2021/01/076914.652714.4914.204252,1920.08%
2021/01/0618.313.941713.7613.751.352,7650.00%
2021/01/05314.35114.5014.25254,0810.00%
2021/01/0460.514.43162.914.2614.20-102.456,490-0.18% 大賣/鉅額交易
2020/12/3127.514.3900.0014.2527.556,9180.05%
2020/12/301014.3523514.3514.50-22557,137-0.39% 大賣/鉅額交易
2020/12/293.314.23214.2014.201.357,5490.00%
2020/12/281913.96513.9513.901457,1980.02%
2020/12/251114.21514.0514.05657,5110.01%
2020/12/241414.29914.4814.30557,4820.01%
2020/12/232314.261614.2314.25757,1790.01%
2020/12/22213.782913.6613.50-2757,318-0.05%
2020/12/212713.772013.7513.75758,8460.01%
2020/12/181013.95213.9013.90860,3440.01%
2020/12/17514.005013.9313.95-4560,371-0.07%
2020/12/16514.201514.1514.10-1060,417-0.02%
2020/12/152014.061414.0514.00660,5290.01%
2020/12/1425214.2900.0014.2025260,5590.42% 大買/鉅額交易
2020/12/114214.313914.3214.20360,6460.00%
2020/12/101414.87115.1014.651360,4890.02%
2020/12/095415.184315.1015.051160,4670.02%
2020/12/08214.681014.8014.60-860,282-0.01%
2020/12/071114.451014.5414.60160,7920.00%
2020/12/04714.63114.5014.45661,2750.01%
2020/12/03214.803614.8514.65-3461,855-0.05%
2020/12/023914.681514.6214.602462,7000.04%
2020/12/01614.79714.8414.85-164,2750.00%
2020/11/30215.032315.0114.85-2166,002-0.03%
2020/11/271914.77714.9014.751267,5360.02%
2020/11/26514.93214.8014.80368,4330.00%
2020/11/25915.30415.1115.10569,2540.01%
2020/11/24615.063414.6515.00-2869,273-0.04%
2020/11/23714.691514.6514.60-869,154-0.01%
2020/11/2055.514.6700.0014.6055.569,6850.08%
2020/11/191014.751014.8514.55070,4380.00%
2020/11/181414.356914.6414.35-5570,347-0.08%
2020/11/177914.581114.6814.606870,7590.10%
2020/11/16113.951014.0513.95-971,329-0.01%
2020/11/131514.271014.2514.20572,3940.01%
2020/11/122913.99914.0514.352073,4390.03%
2020/11/1160.514.6516514.8414.55-104.574,632-0.14% 大賣/鉅額交易
2020/11/10415.08215.1315.00275,7860.00%
2020/11/09215.381715.6415.35-1576,049-0.02%
2020/11/063415.5918615.5715.30-15276,588-0.20% 大賣/鉅額交易
2020/11/056515.5132.115.9015.9532.977,3020.04%
2020/11/04214.75514.9714.90-377,0170.00%
2020/11/036315.15215.2015.006176,9110.08%
2020/11/0213.514.962214.9314.90-8.576,464-0.01%
2020/10/306015.37915.5115.155175,8040.07%
2020/10/297615.911615.8915.856074,7320.08%
2020/10/2814316.377416.5016.306973,7990.09% 大買/
2020/10/279316.193916.1216.155472,3190.07%
2020/10/261915.98915.8615.951071,7860.01%
2020/10/234615.89515.8715.954171,0770.06%
2020/10/229615.825115.6715.554570,5170.06%
2020/10/215716.51816.5516.254969,3310.07%
2020/10/2021416.107216.5616.4514268,1750.21% 大買/鉅額交易
2020/10/1919415.805116.0216.4014366,1880.22% 大買/鉅額交易
2020/10/168514.7727314.7715.05-18863,540-0.30% 大賣/鉅額交易
2020/10/1522215.2610415.5415.8511861,1550.19% 大買/大賣/鉅額交易
2020/10/14613.7919214.4914.50-18656,636-0.33% 大賣/鉅額交易
2020/10/1317112.69912.8913.2016256,0640.29% 大買/鉅額交易
2020/10/129612.385712.7813.103955,0670.07%
2020/10/0815011.93212.1012.0014853,5570.28% 大買/鉅額交易
2020/10/07811.99712.0011.95154,2340.00%
2020/10/061211.971912.0212.00-754,714-0.01%
2020/10/0500.005811.6911.60-5856,866-0.10%
2020/09/301411.663411.7411.55-2057,299-0.03%
2020/09/2922.311.30611.2511.2016.357,5650.03%
2020/09/281811.751511.7811.50357,6700.01%
2020/09/253211.581111.9411.652157,6350.04%
2020/09/241512.151412.2012.25156,9220.00%
2020/09/232011.878012.1112.40-6055,894-0.11%
2020/09/22211.35511.2511.30-354,508-0.01%
2020/09/21211.3500.0011.15254,3920.00%
2020/09/1800.00111.3511.35-154,2220.00%
2020/09/171511.352011.3411.30-553,977-0.01%
2020/09/16811.27811.2611.25053,7460.00%
2020/09/153111.54111.5511.253053,4770.06%
2020/09/141111.21711.2911.15453,3720.01%
2020/09/112911.41711.7311.452252,8560.04%
2020/09/10411.851111.9911.80-752,236-0.01%
2020/09/09711.744811.9511.85-4151,490-0.08%
2020/09/082811.463611.4611.30-850,570-0.02%
2020/09/072611.921411.9711.801249,7090.02%
2020/09/044312.075712.5412.25-1448,590-0.03%
2020/09/039712.611512.6512.608246,7560.18%
2020/09/023312.0522.212.0612.1510.844,7720.02%
2020/09/011411.481611.6811.35-242,9440.00%
2020/08/311011.452611.5811.55-1641,831-0.04%
2020/08/281011.014911.1611.05-3940,636-0.10%
2020/08/272111.04510.9010.801640,0580.04%
2020/08/263711.0800.0011.003739,7730.09%
2020/08/25110.755711.2111.20-5638,973-0.14%
2020/08/24510.54810.5110.45-337,894-0.01%
2020/08/211010.83210.9510.75837,4400.02%
2020/08/201310.191110.3410.90236,6760.01%
2020/08/196210.811411.0010.604835,2570.14%
2020/08/184011.171811.5611.502233,7910.07%
2020/08/177411.214311.0311.553132,4660.10%
2020/08/14810.544910.4610.95-4130,181-0.14%
2020/08/131510.011410.069.96128,3240.00%
2020/08/12339.8789.9710.202527,6040.09%
2020/08/115810.051310.179.514526,4900.17%
2020/08/10610.073910.0210.10-3324,920-0.13%
2020/08/0700.0059.199.20-523,826-0.02%
2020/08/0569.0739.079.12323,5500.01%
2020/08/0419.2100.009.15123,7720.00%
2020/08/03229.21129.209.111024,0900.04%
2020/07/31119.03279.129.04-1623,979-0.07%
2020/07/3048.94179.149.13-1323,683-0.05%
2020/07/293128.5938.808.8030923,0171.34% 大買/鉅額交易
2020/07/2800.00248.168.00-2422,728-0.11%
2020/07/2700.000.18.358.40-0.122,3540.00%
2020/07/2400.0018.858.68-122,0420.00%
2020/07/2318.9259.138.90-421,762-0.02%
2020/07/2269.0700.009.07621,6070.03%
2020/07/21239.30139.279.101021,4250.05%
2020/07/2028.9300.008.84221,0380.01%
2020/07/17449.03328.939.011220,6180.06%
2020/07/1639.79209.759.66-1719,632-0.09%
2020/07/153810.27910.079.842918,9060.15%
2020/07/14119.9411010.0310.05-9917,830-0.56% 大賣/
2020/07/1326.19.50319.389.32-4.916,549-0.03%
2020/07/10919.596.19.599.7484.915,6720.54%
2020/07/0948.86168.888.88-1212,720-0.09%
2020/07/08207.8568.078.081412,0210.12%
2020/07/0757.2157.517.35011,2170.00%
2020/07/06157.4127.477.391310,9170.12%
2020/07/03137.32147.547.38-110,686-0.01%
2020/07/02237.24157.277.54810,1870.08%
2020/07/0100.0056.796.87-59,376-0.05%
2020/06/3000.0056.456.54-59,059-0.06%
2020/06/2900.0086.346.39-88,943-0.09%
2020/06/2300.0056.266.26-59,001-0.06%
2020/06/2200.00106.356.31-109,117-0.11%
2020/06/1956.4216.476.4249,0860.04%
2020/06/0800.00306.306.28-309,352-0.32%
2020/06/0300.0036.326.26-39,525-0.03%
2020/06/0226.2800.006.3429,3680.02%
2020/06/0100.0076.056.03-79,118-0.08%
2020/05/2800.0026.046.01-29,122-0.02%
2020/05/2726.0476.066.05-59,196-0.05%
2020/05/2666.2200.006.0669,3060.06%
2020/05/2200.0036.036.01-39,303-0.03%
2020/05/2166.2500.006.1769,2890.06%
2020/05/2000.0035.996.03-39,182-0.03%
2020/05/1956.0700.006.0059,2100.05%
2020/05/1815.9300.005.9319,1640.01%
2020/05/1575.9856.065.9529,1530.02%
2020/05/13156.09176.426.26-28,923-0.02%
2020/05/1255.8500.005.9258,6650.06%
2020/05/1155.94205.975.92-158,542-0.18%
2020/05/08186.0900.006.13188,1640.22%
2020/05/0735.33355.505.58-327,742-0.41%
2020/05/0615.1600.005.0817,5260.01%
2020/04/3000.0065.265.28-67,474-0.08%
2020/04/2925.10115.135.11-97,484-0.12%
2020/04/28105.1000.005.09107,5120.13%
2020/04/2735.0525.125.0817,7250.01%
2020/04/2454.8900.004.9157,7490.06%
2020/04/2355.0100.004.9457,7970.06%
2020/04/2284.9100.004.9587,8750.10%
2020/04/2155.0500.005.0657,9420.06%
2020/04/2035.2275.215.23-47,965-0.05%
2020/04/1645.2600.005.2748,2580.05%
2020/04/1365.1000.005.0568,3880.07%
2020/04/1025.1200.005.1228,4430.02%
2020/04/0700.0054.964.98-59,075-0.06%
2020/04/0154.6500.004.8259,4280.05%
2020/03/3000.0054.794.85-59,393-0.05%
2020/03/27125.2500.005.04129,3650.13%
2020/03/2574.7400.004.7779,5610.07%
2020/03/2464.4600.004.4869,7390.06%
2020/03/20194.5500.004.51199,7510.19%
2020/03/18144.8864.874.8089,4930.08%
2020/03/1700.0024.964.71-29,389-0.02%
2020/03/09106.7600.006.46108,5660.12%
2020/03/0556.9056.936.9308,4990.00%
2020/03/0400.00206.856.87-208,536-0.23%
2020/03/0226.8500.006.8128,7850.02%
2020/02/27137.0296.956.9948,6830.05%
2020/02/0600.00187.287.29-187,964-0.23%
2020/02/0500.00237.177.23-237,956-0.29%
2020/01/3117.2700.007.3217,8030.01%
2020/01/3019.27.1000.007.1619.27,7480.25%
2020/01/20107.8600.007.83107,5080.13%
2020/01/1757.8437.857.8427,3890.03%
2020/01/1600.0067.897.89-67,305-0.08%
2020/01/1400.0057.847.80-57,099-0.07%
2020/01/13127.8914.77.847.84-2.76,991-0.04%
2020/01/0717.4800.007.3916,6490.02%
2020/01/0637.4900.007.4436,5830.05%
2020/01/0247.6900.007.7046,3770.06%
2019/12/3137.5737.607.6606,1640.00%
2019/12/3057.7700.007.9355,7040.09%
2019/12/2700.0057.357.36-55,293-0.09%
2019/12/2600.005.67.397.39-5.65,246-0.11%
2019/12/19267.5000.007.45264,8090.54%
2019/12/13207.0700.007.07204,6240.43%
2019/12/1000.00307.117.18-304,810-0.62%
2019/12/0600.00157.117.05-154,824-0.31%
2019/11/2900.0057.237.18-54,881-0.10%
2019/11/2500.00417.687.70-414,551-0.90%
2019/11/2100.0077.727.72-74,575-0.15%
2019/11/1557.8400.007.8154,7930.10%
2019/11/06108.1400.008.11105,0960.20%
2019/11/0158.1700.008.1755,3410.09%
2019/10/3100.0018.298.25-15,421-0.02%
2019/09/2600.0048.358.35-46,495-0.06%
2019/09/2400.00158.548.53-156,459-0.23%
2019/09/2338.6600.008.6136,4410.05%
2019/09/1800.0058.548.51-56,270-0.08%
2019/09/1600.0018.618.62-16,292-0.02%
2019/09/10158.2600.008.24156,2170.24%
2019/09/0628.3458.338.35-36,269-0.05%
2019/09/0358.1100.008.0856,4330.08%
2019/09/0258.0628.048.1436,4600.05%
2019/08/2627.9500.007.8826,5650.03%
2019/08/14107.9200.007.85106,9530.14%
2019/08/1358.07108.098.06-56,946-0.07%
2019/08/12108.1700.008.25107,2580.14%
2019/08/020.28.6900.008.690.28,0500.00%
2019/07/3029.08309.129.04-288,452-0.33%
2019/07/29309.3100.009.31308,4480.36%
2019/07/2618.8400.008.8618,3060.01%
2019/07/1958.8500.008.7658,5110.06%
2019/07/1810.48.9018.838.819.48,5550.11%
2019/07/17109.0000.008.95108,6010.12%
2019/07/16258.9258.939.01208,6420.23%
2019/07/15108.6168.768.7548,6670.05%
2019/07/12108.9838.818.8278,7730.08%
2019/07/1169.1300.009.0868,6780.07%
2019/07/08129.3500.009.28129,1760.13%
2019/07/0569.7100.009.7069,4460.06%
2019/07/0449.7600.009.7649,7340.04%
2019/07/0200.0029.929.90-210,284-0.02%
2019/06/2800.0049.919.77-410,465-0.04%
2019/06/2700.005.19.799.96-5.110,685-0.05%
2019/06/2600.00109.689.70-1010,864-0.09%
2019/06/2569.7900.009.71610,9970.05%
2019/06/2149.8600.009.92411,2120.04%
2019/06/2059.8900.009.91511,2440.04%
2019/06/1100.0039.9610.15-312,382-0.02%
2019/06/0689.7900.009.67812,8600.06%
2019/05/3000.00139.359.55-1313,473-0.10%
2019/05/2929.1800.009.20213,4900.01%
2019/05/2800.0029.319.16-213,590-0.01%
2019/05/2789.4000.009.20813,6800.06%
2019/05/2429.5500.009.41213,7450.01%
2019/05/23109.6279.709.57313,7120.02%
2019/05/221010.1500.0010.101013,4940.07%
2019/05/21210.1000.0010.25213,5440.01%
2019/05/17510.7500.0010.40513,4300.04%
2019/05/16911.2400.0011.00913,0880.07%
2019/05/1500.002011.0911.50-2012,823-0.16%
2019/05/0900.002010.7010.75-2012,232-0.16%
2019/05/0800.00110.9510.90-112,086-0.01%
2019/05/0700.00610.6210.95-611,952-0.05%
2019/05/06910.1200.0010.05911,7080.08%
2019/05/020.410.5500.0010.600.411,5440.00%
2019/04/30510.3500.0010.50511,5470.04%
2019/04/29510.6500.0010.65511,4520.04%
2019/04/26210.9000.0010.90211,4040.02%
2019/04/25610.9500.0010.95611,5270.05%
2019/04/2400.001211.0310.90-1211,821-0.10%
2019/04/1900.00110.9010.90-111,813-0.01%
2019/04/18710.84210.6510.65511,7140.04%
2019/04/171210.9400.0010.901211,5280.10%
2019/04/1600.00411.0010.95-411,434-0.03%
2019/04/111310.97411.1310.95910,8380.08%
2019/04/1000.00210.3510.65-210,462-0.02%
2019/04/091010.40310.3010.30710,2420.07%
2019/04/0800.00310.1410.15-310,017-0.03%
2019/04/0359.8500.009.8659,7040.05%
2019/04/0200.00109.829.82-109,654-0.10%
2019/03/2959.5479.5010.00-29,258-0.02%
2019/03/2800.0019.469.56-19,124-0.01%
2019/03/2719.3029.379.39-19,078-0.01%
2019/03/2500.0038.968.92-38,900-0.03%
2019/03/2229.0800.009.0728,8260.02%
2019/03/2100.0022.69.119.04-22.68,770-0.26%
2019/03/1929.2900.009.2928,5660.02%
2019/03/1889.63109.469.52-28,363-0.02%
2019/03/1519.948.19.869.81-7.18,083-0.09%
2019/03/1400.005.29.699.64-5.27,652-0.07%
2019/03/13159.6829.689.68137,4870.17%
2019/03/1279.7100.009.5377,2870.10%
2019/03/0839.00208.968.93-176,866-0.25%
2019/03/0700.0058.999.00-56,811-0.07%
2019/02/2700.00208.748.75-206,813-0.29%
2019/02/26208.7048.688.70167,0770.23%
2019/02/14238.1800.008.23237,6160.30%
2019/01/2828.3900.008.3128,2790.02%
2019/01/1800.0038.588.57-39,118-0.03%
2019/01/1758.90178.748.62-129,378-0.13%
2019/01/16158.9300.008.82159,3020.16%
2019/01/14308.4100.008.30309,1390.33%
2019/01/0200.00207.947.84-209,825-0.20%
2018/12/2700.0017.717.71-19,960-0.01%
2018/12/240.17.4300.007.450.110,4300.00%
2018/12/1900.0017.827.72-110,765-0.01%
2018/12/1800.00137.807.78-1310,884-0.12%
2018/12/1200.00308.448.48-3012,074-0.25%
2018/12/0600.0018.388.23-112,262-0.01%
2018/12/0500.0078.648.65-712,269-0.06%
2018/12/0300.0038.868.82-312,485-0.02%
2018/11/2918.8520.28.818.79-19.212,528-0.15%
2018/11/2878.7928.988.91512,5860.04%
2018/11/2718.6900.008.65112,8250.01%
2018/11/26248.49158.478.56913,2250.07%
2018/11/2348.71488.698.66-4413,236-0.33%
2018/11/21257.90208.068.07512,7970.04%
2018/11/2057.7400.007.75512,5940.04%
2018/11/1587.8788.077.87012,3760.00%
2018/11/14108.18308.138.05-2012,509-0.16%
2018/11/12208.0000.007.892012,2820.16%
2018/11/0957.9900.007.86512,2800.04%
2018/11/06388.04168.157.822212,1360.18%
2018/10/3100.0036.926.87-311,320-0.03%
2018/10/3000.0036.776.72-311,268-0.03%
2018/10/2900.0036.836.73-311,211-0.03%
2018/10/2636.6700.006.70311,0050.03%
2018/10/2238.0400.007.93310,7600.03%
2018/10/1700.0038.148.10-310,949-0.03%
2018/10/1638.1938.328.12010,9230.00%
2018/10/1538.0838.168.08010,8760.00%
2018/10/1188.1400.008.07810,8340.07%
2018/10/0969.1300.008.96610,5340.06%
2018/10/01410.2300.0010.10410,4060.04%
2018/09/2500.00610.6010.50-610,799-0.06%
2018/09/2100.00110.3010.50-110,771-0.01%
2018/09/204310.86710.7910.353610,9550.33%
2018/09/19610.501210.1810.55-610,733-0.06%
2018/09/1869.6319.729.62510,3990.05%
2018/09/14119.4400.009.411110,4160.11%
2018/09/0469.993410.059.91-2810,439-0.27%
2018/09/03259.902810.079.88-310,304-0.03%
2018/08/31109.7779.789.8539,8930.03%
2018/08/2418.8900.008.8919,5010.01%
2018/08/2368.8369.029.0309,4720.00%
2018/08/2200.0028.728.73-29,335-0.02%
2018/08/2148.3828.508.5929,2370.02%
2018/08/2000.0029.229.00-28,985-0.02%
2018/08/0700.0039.999.99-38,627-0.03%
2018/08/0200.0019.969.89-18,561-0.01%
2018/07/2729.9429.939.9408,1890.00%
2018/07/2659.9789.949.93-38,188-0.04%
2018/07/2439.6100.009.6037,8540.04%
2018/07/1829.6529.859.8407,5940.00%
2018/07/1100.001010.109.77-107,377-0.14%
2018/07/0900.0059.749.73-57,024-0.07%
2018/07/06159.8900.0010.05156,9530.22%
2018/07/0419.3900.009.2216,2140.02%
2018/06/2900.00110.3010.10-15,919-0.02%
2018/06/2800.0019.6610.05-15,578-0.02%
2018/06/2719.5500.009.1715,2410.02%
2018/06/2200.00110.3010.30-14,825-0.02%
2018/06/1900.00110.5010.45-14,689-0.02%
2018/06/15210.9000.0010.9024,5580.04%
2018/06/1300.00111.3011.20-14,423-0.02%
2018/06/12111.15111.2511.0504,2870.00%
2018/06/1100.001311.0811.00-134,138-0.31%
2018/06/06111.3500.0011.3514,0590.02%
2018/06/05211.2000.0011.1523,9800.05%
2018/06/0100.00211.8011.75-23,752-0.05%
2018/05/30211.405311.4011.40-513,648-1.40%
2018/05/29511.5500.0011.6053,6140.14%
2018/05/2400.00111.9011.75-13,569-0.03%
2018/05/2100.00111.8011.80-13,770-0.03%
2018/05/11112.1000.0012.1013,7370.03%
2018/05/101012.1500.0012.10103,6950.27%
2018/05/0900.004012.1012.10-403,658-1.09%
2018/05/082012.3000.0012.30203,6130.55%
2018/05/024012.4000.0012.35403,5181.14%
2018/04/23112.7000.0012.6513,5030.03%
2018/04/19112.70113.0513.1003,5080.00%
2018/04/1600.00513.0512.90-53,300-0.15%
2018/04/0900.00612.6012.65-63,309-0.18%
2018/03/222013.5500.0013.50203,7210.54%
2018/03/0800.00113.3013.30-13,697-0.03%
2018/02/2700.001013.6513.70-103,905-0.26%
2018/02/23213.8000.0013.8023,8950.05%
2018/02/22414.0600.0013.6543,8950.10%
2018/02/121012.4000.0012.40103,6560.27%
2018/01/29313.8500.0013.8534,0500.07%
2018/01/2600.00314.1014.05-34,070-0.07%
2018/01/25314.2000.0014.1034,1110.07%
2018/01/2300.00314.4014.20-34,245-0.07%
2018/01/2200.001714.3014.20-174,255-0.40%
2018/01/19214.2000.0014.2024,4280.05%
2018/01/1500.00214.4014.25-24,994-0.04%
2018/01/102213.8500.0013.80225,9560.37%
2018/01/0800.00214.4014.15-27,437-0.03%
2018/01/0400.00114.0514.05-17,690-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章