神達 (3706)-元大-鶯歌券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18.3	58.05	4	57.50	57.80	14.3	34,464	0.04%
2025/03/27	22.3	59.56	12	59.85	59.50	10.3	34,851	0.03%
2025/03/26	1.4	61.06	5	60.88	60.90	-3.6	35,306	-0.01%
2025/03/25	7.1	60.82	29	61.47	61.00	-21.9	36,298	-0.06%
2025/03/24	28	61.12	4	61.18	60.60	24	37,331	0.06%
2025/03/21	6	62.35	2	62.30	62.30	4	38,285	0.01%
2025/03/20	1	62.40	27	62.71	62.70	-26	40,008	-0.06%
2025/03/19	31	62.04	1	61.70	61.70	30	41,930	0.07%
2025/03/18	2	62.90	2	63.05	63.20	0	43,565	0.00%
2025/03/17	6	62.32	3	62.20	61.90	3	44,699	0.01%
2025/03/14	7	62.06	57	62.57	62.10	-50	47,674	-0.10%
2025/03/13	68	62.49	69	62.81	62.20	-1	49,020	0.00%
2025/03/12	49	62.33	23	61.86	61.60	26	51,810	0.05%
2025/03/11	50.1	61.47	28	61.69	62.20	22.1	53,373	0.04%
2025/03/10	59.3	63.51	69	63.11	62.90	-9.8	55,737	-0.02%
2025/03/07	30.4	63.82	12	64.05	63.30	18.4	58,247	0.03%
2025/03/06	34	65.41	32	65.60	64.70	2	59,566	0.00%
2025/03/05	67.7	65.64	60	65.87	64.90	7.7	63,938	0.01%
2025/03/04	4.6	66.31	5	67.02	67.80	-0.4	66,592	0.00%
2025/03/03	29	68.53	29	67.60	67.40	0	68,781	0.00%
2025/02/27	30	71.23	14	71.39	70.30	16	70,134	0.02%
2025/02/26	5	70.30	6.1	70.55	70.70	-1.1	72,598	0.00%
2025/02/25	39.2	70.84	14.2	70.64	70.00	25	75,941	0.03%
2025/02/24	18	71.89	7	72.49	72.20	11	78,832	0.01%
2025/02/21	2	71.80	3	72.37	72.20	-1	82,593	0.00%
2025/02/20	6.3	72.29	2	72.10	71.60	4.3	85,458	0.01%
2025/02/19	10	73.24	6.2	73.24	72.50	3.8	87,367	0.00%
2025/02/18	9	72.21	11	72.26	72.50	-2	90,252	0.00%
2025/02/17	38.1	72.18	20	72.52	71.70	18.1	93,674	0.02%
2025/02/14	48	72.20	34	71.92	71.40	14	96,857	0.01%
2025/02/13	43.2	73.97	37.2	73.64	73.20	6	102,015	0.01%
2025/02/12	60.7	75.65	30	74.84	74.10	30.7	101,765	0.03%
2025/02/11	93.3	76.96	50.6	77.33	77.50	42.6	101,783	0.04%
2025/02/10	39.4	74.32	29	73.88	73.80	10.4	100,152	0.01%
2025/02/07	98	73.18	132.2	73.66	75.40	-34.2	99,511	-0.03%	大賣/
2025/02/06	32.3	69.71	43.5	69.42	69.50	-11.1	97,866	-0.01%
2025/02/05	22.5	69.97	27.3	70.44	69.00	-4.8	97,419	0.00%
2025/02/04	59.4	69.68	32	67.99	68.40	27.4	96,600	0.03%
2025/02/03	160.3	69.92	132.1	70.28	71.50	28.2	95,506	0.03%	大買/大賣/
2025/01/22	165.1	69.41	205.9	70.02	73.00	-40.8	94,016	-0.04%	大買/大賣/
2025/01/20	10.1	66.94	30.2	66.94	67.60	-20.1	91,513	-0.02%
2025/01/17	9.3	66.50	6.4	66.42	66.00	2.9	91,358	0.00%
2025/01/16	4.2	66.75	4.1	67.07	65.80	0.1	91,078	0.00%
2025/01/15	1.2	66.54	15	66.57	66.30	-13.8	90,875	-0.02%
2025/01/14	28.6	66.89	25	66.87	66.30	3.6	90,711	0.00%
2025/01/13	3.1	67.48	1	68.00	67.90	2.1	90,438	0.00%
2025/01/10	2	70.00	1.4	71.07	70.00	0.7	90,067	0.00%
2025/01/09	87	71.13	27	70.91	68.90	60	89,777	0.07%
2025/01/08	5.1	70.43	7.1	70.80	70.80	-2	88,608	0.00%
2025/01/07	24.5	70.48	11	70.26	70.50	13.5	88,325	0.02%
2025/01/06	21.1	68.67	16	68.79	69.30	5.1	87,996	0.01%
2025/01/03	84	69.17	59	68.23	67.10	25	87,702	0.03%
2025/01/02	94.3	72.91	78	71.80	70.80	16.3	86,568	0.02%
2024/12/31	2	71.00	3.2	71.35	70.90	-1.2	85,115	0.00%
2024/12/30	8.1	70.42	8	70.29	70.30	0.1	84,760	0.00%
2024/12/27	16.1	70.34	10	70.20	70.00	6	84,504	0.01%
2024/12/26	32	71.13	29	70.83	70.20	3	84,235	0.00%
2024/12/25	44	71.81	47	72.02	71.90	-3	83,844	0.00%
2024/12/24	57	71.94	37	70.89	70.30	20	82,914	0.02%
2024/12/23	44.2	73.47	40	72.25	72.20	4.2	82,191	0.01%
2024/12/20	57	72.95	22	72.52	72.30	35	81,544	0.04%
2024/12/19	79	73.21	85	73.12	73.80	-6	80,912	-0.01%
2024/12/18	62	73.92	80	73.62	73.30	-18	79,901	-0.02%
2024/12/17	35	75.43	28	75.39	74.60	7	78,785	0.01%
2024/12/16	163	75.93	111	75.25	75.80	52	77,806	0.07%	大買/大賣/
2024/12/13	120.1	80.19	105.1	79.26	77.70	15	76,067	0.02%	大買/大賣/
2024/12/12	44	83.25	51.2	83.14	83.50	-7.2	74,249	-0.01%
2024/12/11	44.5	81.75	42	81.86	81.60	2.5	72,572	0.00%
2024/12/10	191.8	83.28	168	83.44	81.80	23.8	71,339	0.03%	大買/大賣/
2024/12/09	79.1	87.06	70	87.45	86.00	9.1	68,333	0.01%
2024/12/06	140.1	90.25	128	89.82	87.00	12	66,830	0.02%	大買/大賣/
2024/12/05	82	87.90	105	88.06	88.40	-23	63,661	-0.04%	大賣/
2024/12/04	145.1	87.54	138.5	88.23	86.20	6.6	61,851	0.01%	大買/大賣/
2024/12/03	104	85.93	118.7	86.55	87.50	-14.7	59,271	-0.02%	大買/大賣/
2024/12/02	114	83.46	107	82.55	82.50	7	56,401	0.01%	大買/大賣/
2024/11/29	159.6	85.23	158	85.62	84.00	1.5	54,691	0.00%	大買/大賣/
2024/11/28	181	81.03	144.2	81.75	83.20	36.8	49,837	0.07%	大買/大賣/
2024/11/27	89.5	84.68	96.6	85.30	83.80	-7.1	46,210	-0.02%
2024/11/26	96.1	84.46	66	83.98	83.30	30.1	43,714	0.07%
2024/11/25	122.4	84.05	154	84.51	85.40	-31.6	41,933	-0.08%	大買/大賣/
2024/11/22	207.1	84.20	191	84.30	83.00	16.1	39,339	0.04%	大買/大賣/
2024/11/21	124	76.54	195.9	77.58	79.90	-71.9	35,864	-0.20%	大買/大賣/
2024/11/20	1,019	73.64	984.2	73.91	72.70	34.8	32,595	0.11%	大買/大賣/
2024/11/19	108.2	69.69	142	70.12	73.20	-33.8	28,643	-0.12%	大買/大賣/
2024/11/18	712	68.78	692.1	69.16	66.60	19.9	25,624	0.08%	大買/大賣/
2024/11/15	174.2	70.18	165	70.90	68.40	9.2	23,412	0.04%	大買/大賣/
2024/11/14	124	66.12	165.7	66.28	69.80	-41.7	20,050	-0.21%	大買/大賣/
2024/11/13	115.3	64.73	96.1	64.94	63.50	19.2	16,355	0.12%	大買/
2024/11/12	248	62.13	311.4	61.65	63.60	-63.4	12,842	-0.49%	大買/大賣/
2024/11/11	2	59.40	23.8	59.40	59.40	-21.8	7,238	-0.30%
2024/11/08	4	52.48	43	53.84	54.00	-39	6,832	-0.57%
2024/11/07	2.2	49.00	6.2	48.89	49.15	-4	5,378	-0.07%
2024/11/06	3	47.57	3	47.50	47.15	0	5,058	0.00%
2024/11/05	3	47.70	3	47.05	47.40	0	5,002	0.00%
2024/10/30	0	45.80	0	0.00	45.70	0	5,219	0.00%
2024/10/28	2	46.50	0	0.00	46.50	2	5,298	0.04%
2024/10/25	21	46.34	0	0.00	46.65	21	5,368	0.39%
2024/10/24	0	46.10	0	0.00	46.00	0	5,469	0.00%
2024/10/18	0	0.00	4	47.19	46.75	-4	5,996	-0.07%
2024/10/16	0	0.00	15.1	47.13	47.10	-15.1	6,199	-0.24%
2024/10/15	0	0.00	3	47.00	46.80	-3	6,500	-0.05%
2024/10/14	2	46.60	2	46.30	46.75	0	6,660	0.00%
2024/10/11	0	0.00	12	47.00	46.35	-12	7,051	-0.17%
2024/10/09	5	46.05	2	47.28	45.70	3	7,775	0.04%
2024/10/08	3	45.50	0	0.00	45.70	3	7,679	0.04%
2024/10/01	2	44.55	0	0.00	45.30	2	8,043	0.02%
2024/09/26	0	0.00	2	46.20	45.45	-2	8,125	-0.02%
2024/09/25	0	0.00	5	46.07	45.90	-5	8,102	-0.06%
2024/09/24	2	45.00	0	0.00	45.45	2	8,060	0.02%
2024/09/20	0	0.00	0.1	45.95	45.40	-0.1	8,102	0.00%
2024/09/19	0	0.00	10	45.48	45.75	-10	8,127	-0.12%
2024/09/18	2	45.83	5	45.93	45.10	-3	8,220	-0.04%
2024/09/16	1	46.10	0	0.00	46.10	1	8,190	0.01%
2024/09/13	8	45.78	20	46.03	45.90	-12	8,231	-0.15%
2024/09/11	0	0.00	6	43.94	43.45	-6	8,199	-0.07%
2024/09/09	0	0.00	2.2	42.59	42.75	-2.2	8,231	-0.03%
2024/09/06	2	42.55	0	0.00	42.65	2	8,293	0.02%
2024/09/05	2	42.60	0	0.00	42.15	2	8,398	0.02%
2024/09/04	12	42.48	0	0.00	41.85	12	8,527	0.14%
2024/08/27	15	44.79	12	44.78	44.95	3	9,260	0.03%
2024/08/26	5.1	45.33	25	44.79	44.95	-19.9	9,465	-0.21%
2024/08/22	0	0.00	3	43.97	43.85	-3	9,859	-0.03%
2024/08/19	0	0.00	3	44.20	44.15	-3	11,292	-0.03%
2024/08/16	5	44.50	4	44.88	44.20	1	12,350	0.01%
2024/08/12	0	0.00	5	42.25	43.00	-5	14,251	-0.04%
2024/08/09	0	0.00	1	41.25	40.60	-1	14,713	-0.01%
2024/08/08	1	40.50	0	0.00	40.05	1	15,293	0.01%
2024/08/07	2	40.55	0	0.00	41.15	2	15,433	0.01%
2024/08/06	4	37.56	5	38.55	38.45	-1	15,832	-0.01%
2024/08/05	0	0.00	4	38.70	38.70	-4	15,769	-0.03%
2024/08/02	0	0.00	1	43.15	42.95	-1	15,699	-0.01%
2024/07/31	2	42.50	3	42.68	42.25	-1	15,885	-0.01%
2024/07/30	8.2	41.75	2	42.10	42.55	6.2	16,010	0.04%
2024/07/29	13	42.77	1	42.85	42.30	12	16,028	0.07%
2024/07/26	2	43.80	0	0.00	43.75	2	16,004	0.01%
2024/07/23	4	45.10	4	45.05	44.80	0	16,029	0.00%
2024/07/22	25	44.50	9	44.47	45.00	16	16,326	0.10%
2024/07/19	16.8	47.50	1	46.45	45.90	15.8	16,197	0.10%
2024/07/18	11	47.00	1	47.05	47.00	10	16,145	0.06%
2024/07/17	7	48.24	1	48.20	48.00	6	16,096	0.04%
2024/07/16	5	48.69	12.6	48.39	48.25	-7.6	16,105	-0.05%
2024/07/15	11	48.12	25	48.02	47.35	-14	15,906	-0.09%
2024/07/12	13.6	48.46	18	49.11	48.25	-4.4	15,763	-0.03%
2024/07/11	22	48.70	40.4	48.65	48.85	-18.4	15,484	-0.12%
2024/07/10	14	47.03	3	46.77	46.60	11	15,038	0.07%
2024/07/09	4.4	46.25	1	46.10	46.10	3.4	15,050	0.02%
2024/07/05	0	0.00	6	45.10	45.90	-6	15,109	-0.04%
2024/07/03	4	44.70	0	0.00	44.50	4	15,199	0.03%
2024/07/02	1	43.80	1	43.90	44.70	0	15,433	0.00%
2024/06/28	0	0.00	1	44.70	44.30	-1	16,023	-0.01%
2024/06/27	3	43.95	20	44.00	43.90	-17	16,419	-0.10%
2024/06/26	1	44.35	0	0.00	44.35	1	16,877	0.01%
2024/06/25	4	44.60	0	0.00	44.80	4	17,982	0.02%
2024/06/24	6	45.71	0	0.00	44.75	6	19,475	0.03%
2024/06/20	0	0.00	3	46.38	46.45	-3	20,564	-0.01%
2024/06/19	3	46.70	1	46.45	46.25	2	22,953	0.01%
2024/06/18	3	45.60	1	45.75	45.70	2	25,902	0.01%
2024/06/17	1	45.55	0	0.00	45.55	1	28,245	0.00%
2024/06/14	2	45.75	4	45.85	45.95	-2	29,522	-0.01%
2024/06/13	1	45.80	0	0.00	45.45	1	29,641	0.00%
2024/06/12	2	44.88	0	0.00	45.15	2	29,801	0.01%
2024/06/11	14	45.58	3	45.10	45.10	11	30,032	0.04%
2024/06/07	5	45.97	10	45.75	45.70	-5	30,461	-0.02%
2024/06/06	3	46.62	3	46.42	46.60	0	30,717	0.00%
2024/06/05	5	47.23	5	47.39	46.65	0	30,788	0.00%
2024/06/04	7.2	48.25	6.4	48.49	47.75	0.8	30,772	0.00%
2024/06/03	20.2	48.30	1	48.20	48.20	19.2	30,722	0.06%
2024/05/31	1.2	47.90	3.4	47.51	47.50	-2.2	30,623	-0.01%
2024/05/30	27.1	48.22	26	47.83	47.60	1.1	30,611	0.00%
2024/05/29	3.1	48.66	2	48.50	49.00	1.1	30,586	0.00%
2024/05/28	3.2	48.13	2.1	48.35	48.35	1.1	30,460	0.00%
2024/05/27	17	48.68	20	49.13	48.40	-3	30,404	-0.01%
2024/05/24	12	48.14	3	47.85	48.35	9	30,334	0.03%
2024/05/23	46.1	48.07	47	48.27	48.00	-1	30,104	0.00%
2024/05/22	11.1	48.99	6	49.20	49.50	5.1	29,750	0.02%
2024/05/21	9	46.70	20	46.82	47.95	-11	29,279	-0.04%
2024/05/20	9	45.64	14.5	45.46	45.80	-5.5	28,708	-0.02%
2024/05/17	10	45.97	3	45.92	45.90	7	28,138	0.02%
2024/05/16	6	47.39	44	47.77	46.80	-38	27,886	-0.14%
2024/05/15	6	47.44	9	47.54	47.40	-3	27,835	-0.01%
2024/05/14	6.5	46.35	13	46.80	48.00	-6.5	27,668	-0.02%
2024/05/13	18	44.45	3.1	44.60	44.85	15	27,147	0.06%
2024/05/10	51.1	44.31	6	44.53	44.10	45.1	27,071	0.17%
2024/05/09	94	43.28	98	42.92	42.75	-4	26,688	-0.01%
2024/05/08	0	0.00	1	43.00	42.95	-1	26,814	0.00%
2024/05/07	2	42.58	0	0.00	43.00	2	26,976	0.01%
2024/05/06	1	43.25	0	0.00	43.20	1	26,908	0.00%
2024/05/03	3	44.45	2	44.13	43.75	1	26,916	0.00%
2024/05/02	1	44.70	0	0.00	44.60	1	27,037	0.00%
2024/04/30	0	0.00	1	45.35	45.40	-1	27,395	0.00%
2024/04/29	5	45.97	1	45.90	45.90	4	27,857	0.01%
2024/04/26	9	45.49	8	45.98	45.70	1	28,831	0.00%
2024/04/23	1	42.40	1	42.60	42.80	0	29,074	0.00%
2024/04/22	3	43.12	5	43.47	42.20	-2	29,228	-0.01%
2024/04/19	2	43.75	0	0.00	43.70	2	29,229	0.01%
2024/04/18	1	44.90	0	0.00	44.70	1	29,358	0.00%
2024/04/17	7	45.08	1	45.05	45.00	6	29,809	0.02%
2024/04/16	5	45.43	3	44.65	44.55	2	30,455	0.01%
2024/04/15	3	47.57	18	47.31	46.85	-15	30,218	-0.05%
2024/04/12	4	48.71	0	0.00	48.60	4	30,070	0.01%
2024/04/11	10.1	48.80	4	48.75	48.85	6.1	30,088	0.02%
2024/04/10	0	0.00	6	49.86	49.55	-6	30,183	-0.02%
2024/04/09	9	50.06	3	49.88	50.00	6	30,203	0.02%
2024/04/08	8	50.14	1	50.00	50.20	7	30,454	0.02%
2024/04/03	4	50.14	8	49.95	50.00	-4	30,964	-0.01%
2024/04/02	3	50.43	7	50.26	50.10	-4	32,738	-0.01%
2024/04/01	7	51.06	12	51.20	51.10	-5	32,628	-0.02%