東洋 (4105)-元大-鶯歌券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
412張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	60	73.05	72.80	-60	285	-21.05%
2024/11/14	1	73.40	0	0.00	73.00	1	283	0.35%
2024/10/25	0	0.00	6	73.75	73.60	-6	332	-1.81%
2024/10/24	0	0.00	5	74.00	73.50	-5	347	-1.44%
2024/10/22	30	73.60	0	0.00	73.60	30	364	8.24%
2024/10/18	15	73.70	0	0.00	73.70	15	388	3.86%
2024/10/15	15	73.66	0	0.00	73.50	15	397	3.77%
2024/07/22	1	75.00	0	0.00	74.90	1	489	0.20%
2024/07/10	0.1	76.20	0	0.00	75.80	0.1	496	0.02%
2024/07/09	1	76.20	0	0.00	76.20	1	493	0.20%
2024/07/04	0	0.00	2	76.90	76.60	-2	493	-0.41%
2024/07/03	0	76.50	0	0.00	76.50	0	494	0.00%
2024/07/02	0.1	76.50	0	0.00	76.20	0.1	494	0.02%
2024/07/01	2	76.40	0	0.00	76.60	2	495	0.40%
2024/05/23	0	0.00	1	77.40	77.00	-1	801	-0.12%
2024/05/22	1	78.00	0	0.00	78.00	1	803	0.12%
2024/05/21	1	78.10	0	0.00	78.10	1	819	0.12%
2024/05/03	0	0.00	0.1	77.50	77.60	-0.1	809	-0.01%
2024/04/19	1	76.80	0	0.00	76.00	1	818	0.12%
2024/04/17	0	77.30	0	0.00	77.10	0	796	0.01%
2024/04/16	1	77.40	0	0.00	76.90	1	795	0.13%
2024/03/29	0.2	78.20	0	0.00	78.20	0.2	768	0.03%
2024/03/28	2	77.85	0	0.00	78.30	2	766	0.26%
2024/03/26	0.1	81.70	22	81.04	81.20	-21.9	685	-3.20%
2024/03/22	20.2	81.80	0	0.00	81.80	20.2	667	3.02%
2024/03/20	3	81.97	0	0.00	81.80	3	647	0.46%
2024/03/15	0	0.00	20	81.60	81.80	-20	642	-3.11%
2024/03/11	20	80.00	0	0.00	80.80	20	668	2.99%
2024/02/20	0	0.00	10	80.60	80.90	-10	668	-1.50%
2024/02/19	0	0.00	13	80.78	80.90	-13	667	-1.95%
2024/02/16	20	79.00	0	0.00	79.20	20	658	3.04%
2024/01/24	0	78.40	0	0.00	78.00	0	938	0.00%
2024/01/17	1	78.30	0	0.00	78.20	1	1,168	0.09%
2024/01/16	0	0.00	2	79.30	79.30	-2	1,163	-0.17%
2024/01/15	0	0.00	30	79.75	79.80	-30	1,164	-2.58%
2024/01/12	30	79.60	0	0.00	79.50	30	1,165	2.57%
2024/01/09	2	79.40	0	0.00	79.20	2	1,196	0.17%
2024/01/03	0	0.00	20	80.20	80.20	-20	1,243	-1.61%
2024/01/02	0	0.00	21	80.57	80.60	-21	1,245	-1.69%
2023/12/28	1	80.60	0	0.00	80.30	1	1,245	0.08%
2023/12/25	0	0.00	1	79.50	79.80	-1	1,245	-0.08%
2023/12/22	1	80.20	1	80.00	80.00	0	1,242	0.00%
2023/12/21	1	80.20	0	0.00	80.10	1	1,249	0.08%
2023/12/20	0	0.00	1	80.50	80.30	-1	1,245	-0.08%
2023/12/18	2	80.30	0	0.00	80.20	2	1,246	0.16%
2023/12/14	0.5	81.10	0	0.00	80.60	0.5	1,249	0.04%
2023/12/12	2	80.70	0	0.00	80.60	2	1,235	0.16%
2023/12/07	20	81.00	0	0.00	81.10	20	1,247	1.60%
2023/12/04	20	83.10	0	0.00	83.60	20	1,190	1.68%
2023/11/27	0	0.00	16	83.95	83.60	-16	1,134	-1.41%
2023/11/23	0	0.00	0.2	82.90	82.80	-0.2	1,094	-0.01%
2023/11/15	0.2	82.00	8	81.80	81.50	-7.9	1,047	-0.75%
2023/11/10	13	84.80	0	0.00	84.70	13	961	1.35%
2023/11/07	0	0.00	8	86.70	86.30	-8	898	-0.89%
2023/11/02	7	83.80	0	0.00	83.80	7	789	0.89%
2023/11/01	0	0.00	7	85.00	84.50	-7	768	-0.91%
2023/10/31	0	0.00	1	84.30	83.90	-1	744	-0.13%
2023/10/30	1	83.30	0	0.00	83.60	1	711	0.14%
2023/10/27	2	84.75	15	84.06	83.00	-13	681	-1.91%
2023/10/26	0	0.00	1	81.50	81.30	-1	585	-0.17%
2023/10/25	3	81.23	2	80.40	80.40	1	557	0.18%
2023/10/20	1	78.30	0	0.00	78.30	1	545	0.18%
2023/10/19	1	78.80	0	0.00	79.00	1	555	0.18%
2023/10/18	2	79.25	0	0.00	79.00	2	553	0.36%
2023/10/16	25	79.90	0	0.00	79.80	25	557	4.48%
2023/09/18	0	0.00	1	78.00	78.00	-1	661	-0.15%
2023/09/06	0	0.00	2	77.40	76.80	-2	672	-0.30%
2023/08/25	1	75.10	0	0.00	75.10	1	688	0.15%
2023/08/18	1	74.80	0	0.00	75.00	1	705	0.14%
2023/08/14	0	0.00	21	75.04	75.00	-21	713	-2.94%
2023/08/08	1	75.90	0	0.00	75.90	1	707	0.14%
2023/08/02	7	76.06	0	0.00	75.60	7	723	0.97%
2023/08/01	15	76.50	0	0.00	76.40	15	715	2.10%
2023/07/07	1	78.60	0	0.00	78.50	1	727	0.14%
2023/06/30	0	0.00	5	80.40	78.40	-5	688	-0.73%
2023/06/15	0	0.00	9	76.20	76.20	-9	702	-1.28%
2023/06/13	9	76.40	0	0.00	76.50	9	728	1.23%
2023/06/12	0	0.00	1	75.20	75.30	-1	722	-0.14%
2023/05/26	0	0.00	8	75.00	75.10	-8	759	-1.05%
2023/04/27	2	76.85	2	75.80	75.80	0	885	0.00%
2023/04/25	2	75.40	0	0.00	75.50	2	865	0.23%
2023/04/17	0	0.00	2	78.10	77.80	-2	930	-0.21%
2023/04/14	0	0.00	1	78.40	78.20	-1	935	-0.11%
2023/04/13	0	0.00	1	78.80	78.70	-1	940	-0.11%
2023/04/12	1	77.60	0	0.00	77.70	1	944	0.11%
2023/03/28	1	80.40	1	79.40	79.40	0	1,199	0.00%
2023/03/27	0	0.00	0.1	80.00	79.90	-0.1	1,237	-0.01%
2023/03/17	2	76.60	0	0.00	77.00	2	1,555	0.13%
2023/03/16	0	76.50	0	0.00	76.20	0	1,629	0.00%
2023/03/14	0	77.30	0	0.00	76.80	0	1,780	0.00%
2023/03/10	1	79.08	11	78.51	77.70	-10	1,808	-0.55%
2023/03/08	0	0.00	17	78.96	78.70	-17	1,862	-0.91%
2023/03/02	1	77.80	0	0.00	78.10	1	2,118	0.05%
2023/02/23	0	78.20	0	0.00	78.00	0	2,904	0.00%
2023/02/16	13	77.50	0	0.00	77.60	13	2,932	0.44%
2023/02/15	13	77.58	0	0.00	77.40	13	2,943	0.44%
2023/02/09	1	78.40	0	0.00	78.30	1	2,994	0.03%
2023/01/30	1	76.90	0	0.00	76.90	1	2,948	0.03%
2023/01/06	0	0.00	2	82.90	81.90	-2	2,888	-0.07%
2023/01/05	2	84.20	1	84.80	83.10	1	2,877	0.03%
2023/01/04	0	0.00	1	83.60	83.60	-1	2,862	-0.03%
2023/01/03	1	82.90	0	0.00	83.50	1	2,860	0.03%
2022/12/26	2	84.65	2	85.05	84.70	0	2,758	0.00%
2022/12/22	0	0.00	0.8	82.50	82.60	-0.8	2,644	-0.03%
2022/12/20	2	82.90	0	0.00	81.70	2	2,619	0.08%
2022/12/19	0	0.00	1	82.60	83.70	-1	2,585	-0.04%
2022/12/16	1	82.90	0	0.00	81.40	1	2,534	0.04%
2022/12/15	8	83.14	2	83.00	82.60	6	2,504	0.24%
2022/12/14	5	81.28	5.1	82.58	83.10	-0.1	2,473	0.00%
2022/12/13	2	82.95	2	82.00	81.60	0	2,420	0.00%
2022/12/12	0	0.00	8	81.74	81.60	-8	2,345	-0.34%
2022/12/09	3	82.30	3.1	84.17	83.00	-0.1	2,309	0.00%
2022/12/08	2	81.65	0	0.00	81.00	2	2,213	0.09%
2022/12/07	0	0.00	3	81.40	80.80	-3	2,138	-0.14%
2022/12/02	0.1	78.70	0	0.00	77.70	0.1	2,023	0.00%
2022/11/29	1	78.00	4	77.60	77.50	-3	1,997	-0.15%
2022/11/28	5	79.58	0	0.00	78.80	5	1,997	0.25%
2022/11/25	8	80.01	6	79.73	79.20	2	1,985	0.10%
2022/11/24	3	83.33	2	82.70	82.10	1	1,923	0.05%
2022/11/23	3	84.10	16	84.24	84.40	-13	1,804	-0.72%
2022/11/22	8	83.79	3	86.90	82.00	5	1,629	0.31%
2022/11/21	5	80.06	5	80.62	82.70	0	1,286	0.00%
2022/11/18	1	75.60	0	0.00	75.80	1	1,145	0.09%
2022/11/17	5	75.90	0	0.00	75.50	5	1,198	0.42%
2022/10/19	1	74.50	1	74.00	74.00	0	1,090	0.00%
2022/09/12	3	76.67	0	0.00	77.30	3	1,237	0.24%
2022/09/08	5	76.54	0	0.00	77.50	5	1,213	0.41%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/02	1	76.80	1	77.50	76.60	0	1,121	0.00%
2022/08/31	2	77.50	1	76.90	75.90	1	1,075	0.09%
2022/08/26	1	77.30	1	77.10	76.70	0	1,020	0.00%
2022/08/10	1	69.80	0	0.00	69.90	1	814	0.12%
2022/07/12	0	0.00	1	74.90	73.80	-1	1,296	-0.08%
2022/07/11	2	75.50	1	74.40	75.50	1	1,363	0.07%
2022/07/05	0	0.00	0	72.50	73.00	0	1,435	0.00%
2022/06/29	1	74.20	1	73.80	73.90	0	1,384	0.00%
2022/06/27	0	0.00	12	72.72	72.60	-12	1,355	-0.89%
2022/06/24	8	73.30	8	73.00	72.80	0	1,348	0.00%
2022/06/23	2	71.25	1	71.60	72.10	1	1,318	0.08%
2022/05/13	0	0.00	10	68.30	68.00	-10	1,279	-0.78%
2022/05/12	12	67.58	2	67.20	67.00	10	1,273	0.79%
2022/05/09	2	70.10	2	70.20	69.20	0	1,246	0.00%
2022/04/27	0	0.00	8	72.80	74.50	-8	1,167	-0.69%
2022/04/26	0	0.00	3	74.37	73.80	-3	1,147	-0.26%
2022/04/25	2	74.20	0.1	74.87	74.10	1.9	1,134	0.16%
2022/04/22	4	75.70	1	77.10	75.40	3	1,098	0.27%
2022/04/21	3	77.53	8	77.83	77.30	-5	1,038	-0.48%
2022/04/20	5	76.40	1	77.20	76.80	4	957	0.42%
2022/04/19	4	76.95	1	77.40	77.50	3	915	0.33%
2022/04/18	1.1	78.55	6	77.42	76.70	-4.9	833	-0.59%
2022/04/15	1	74.60	0	0.00	74.70	1	702	0.14%
2022/04/14	9	74.63	21	75.15	75.80	-12	622	-1.92%
2022/04/13	0	0.00	9	70.10	72.50	-9	490	-1.84%
2022/03/23	0	68.90	0	0.00	68.80	0	448	0.00%
2022/03/11	0	68.20	0	0.00	68.70	0	490	0.00%
2022/03/03	2	68.80	0	0.00	68.90	2	489	0.41%
2022/03/02	5	69.42	0	0.00	69.20	5	496	1.01%
2022/02/24	10	68.50	0	0.00	68.20	10	495	2.02%
2022/01/12	5	67.88	0	0.00	68.00	5	544	0.92%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2021/12/29	5	68.20	0	0.00	68.40	5	591	0.85%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/16	4	69.53	0	0.00	69.90	4	626	0.64%
2021/12/15	1	68.00	0	0.00	68.40	1	617	0.16%
2021/12/14	0	68.70	0	0.00	68.40	0	614	0.00%
2021/12/13	1	69.00	0	0.00	68.90	1	610	0.16%
2021/12/09	2	69.40	0	0.00	69.40	2	632	0.32%
2021/11/10	0	0.00	0.1	70.50	70.40	-0.1	966	-0.01%
2021/11/09	0.1	70.30	0	0.00	70.70	0.1	987	0.01%
2021/11/08	1	69.30	1	69.40	69.60	0	981	0.00%
2021/11/01	0	0.00	5	68.40	68.30	-5	1,022	-0.49%
2021/10/28	1	69.30	1	69.20	69.20	0	1,015	0.00%
2021/10/19	0	0.00	2	66.55	67.30	-2	1,080	-0.19%
2021/10/18	0	0.00	1	68.10	67.00	-1	1,097	-0.09%
2021/10/14	1	67.00	0	0.00	67.20	1	1,367	0.07%
2021/10/08	0	0.00	1	68.40	68.40	-1	1,418	-0.07%
2021/09/07	0	0.00	1	80.40	80.80	-1	2,526	-0.04%
2021/07/20	6	85.35	0	0.00	83.10	6	9,585	0.06%
2021/07/14	1	78.00	1	76.80	78.70	0	9,317	0.00%
2021/07/13	0	0.00	1	79.70	78.50	-1	9,298	-0.01%
2021/07/12	0	0.00	1	81.10	81.20	-1	9,232	-0.01%
2021/07/09	1	82.00	0	0.00	81.70	1	9,222	0.01%
2021/07/02	2	84.10	0	0.00	84.20	2	9,165	0.02%
2021/06/30	11	88.28	2	88.20	87.20	9	9,130	0.10%
2021/06/29	0	0.00	6	84.97	87.00	-6	8,925	-0.07%
2021/06/28	1	83.30	1	84.10	83.10	0	8,826	0.00%
2021/06/25	1	85.00	1	84.80	84.10	0	8,851	0.00%
2021/06/24	0	0.00	1	84.60	84.80	-1	8,879	-0.01%
2021/06/23	2	85.10	1	84.10	84.00	1	8,942	0.01%
2021/06/22	11	84.38	9	84.48	84.10	2	8,948	0.02%
2021/06/21	3	85.23	9	84.92	84.80	-6	8,960	-0.07%
2021/06/18	4	86.70	3	86.40	86.80	1	8,923	0.01%
2021/06/17	5	84.44	2	84.60	84.40	3	8,877	0.03%
2021/06/16	11	84.79	2	84.55	83.90	9	8,862	0.10%
2021/06/15	2	83.35	0	0.00	82.70	2	8,761	0.02%
2021/06/11	14	92.61	15	87.41	86.10	-1	8,627	-0.01%
2021/06/10	4	90.13	20	89.57	89.50	-16	8,274	-0.19%
2021/06/09	0	0.00	4	84.13	85.70	-4	7,958	-0.05%
2021/06/08	6	84.15	5	83.88	84.00	1	7,850	0.01%
2021/06/07	3	82.03	0	0.00	81.10	3	7,689	0.04%
2021/06/03	0	0.00	3	80.97	80.70	-3	7,572	-0.04%
2021/06/02	2	82.30	2	82.50	81.10	0	7,569	0.00%
2021/06/01	3	84.33	5	82.14	84.20	-2	7,514	-0.03%
2021/05/31	20	80.21	6	81.37	82.00	14	7,387	0.19%
2021/05/28	0	0.00	2	87.25	86.50	-2	7,134	-0.03%
2021/05/27	8	88.06	12	87.74	88.10	-4	7,049	-0.06%
2021/05/26	2	87.40	6	86.23	86.20	-4	6,864	-0.06%
2021/05/25	6	82.40	1	86.00	83.90	5	6,675	0.07%
2021/05/24	4	86.88	3	88.07	85.70	1	6,529	0.02%
2021/05/21	1	85.80	0	0.00	85.40	1	6,383	0.02%
2021/05/20	1	88.60	1	90.00	85.20	0	6,286	0.00%
2021/05/19	2	94.75	2	91.85	87.30	0	6,076	0.00%
2021/05/18	4	93.00	2.1	87.17	93.70	1.9	5,650	0.03%
2021/05/17	11.1	88.50	30	88.50	88.50	-18.9	4,937	-0.38%
2021/05/14	13	76.73	6	78.60	80.50	7	4,680	0.15%
2021/05/13	19	77.43	11	77.98	73.20	8	4,421	0.18%
2021/05/12	18	92.93	15	94.75	81.00	3	3,942	0.08%
2021/05/11	2	87.35	23.1	85.21	88.80	-21.1	2,805	-0.75%
2021/05/10	5.1	82.90	5	82.90	82.90	0.1	2,350	0.00%
2021/05/07	2	79.10	2	78.10	77.60	0	2,142	0.00%
2021/05/06	6	73.80	4	73.55	73.30	2	1,873	0.11%
2021/05/04	1	70.40	0	0.00	69.70	1	1,745	0.06%
2021/05/03	2	72.75	2	72.25	71.10	0	1,751	0.00%
2021/04/28	0	0.00	3	71.50	71.30	-3	1,753	-0.17%
2021/04/26	0	0.00	3	71.40	71.70	-3	1,768	-0.17%
2021/04/22	1	71.00	0	0.00	70.70	1	1,772	0.06%
2021/04/16	0	72.50	0	0.00	72.00	0	1,736	0.00%
2021/04/14	2	71.50	0	0.00	71.10	2	1,718	0.12%
2021/04/07	0	0.00	0.1	73.20	74.10	-0.1	1,639	-0.01%
2021/04/06	1	73.40	0	0.00	72.70	1	1,616	0.06%
2021/03/30	0	0.00	2	73.85	74.50	-2	1,525	-0.13%
2021/03/29	11	72.92	0	0.00	73.00	11	1,460	0.75%
2021/03/24	3	72.80	0	0.00	72.50	3	1,282	0.23%
2021/03/23	0	0.00	9	71.69	71.90	-9	1,230	-0.73%
2021/03/22	4	70.90	2	71.30	70.80	2	1,174	0.17%
2021/03/19	0.1	69.60	0	0.00	69.60	0.1	1,123	0.01%
2021/03/17	2	69.10	1	69.20	68.90	1	1,088	0.09%
2021/03/12	5	67.70	15	67.55	67.60	-10	1,068	-0.94%
2021/03/10	0	0.00	1	67.20	67.20	-1	1,089	-0.09%
2021/03/08	17	69.87	1	68.30	68.10	16	1,086	1.47%
2021/03/03	0	0.00	0.1	66.40	66.50	-0.1	1,041	0.00%
2021/03/02	3	66.20	0	0.00	66.00	3	1,042	0.29%
2021/02/22	0.1	67.70	4	67.45	67.40	-4	1,006	-0.39%
2021/02/19	7	68.14	3	69.00	68.70	4	959	0.42%
2021/02/05	1.1	62.11	4	61.85	61.90	-2.9	892	-0.32%
2021/02/03	0	0.00	3	61.60	61.20	-3	914	-0.33%
2021/01/29	3	61.93	0	0.00	61.40	3	1,030	0.29%
2021/01/28	4	61.88	0	0.00	61.60	4	1,115	0.36%
2021/01/21	1	63.10	0	0.00	62.50	1	1,355	0.07%
2021/01/15	3	66.43	11	66.61	66.00	-8	1,400	-0.57%
2021/01/11	2	68.20	0	0.00	68.10	2	1,601	0.12%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2020/12/25	1	69.30	0	0.00	69.00	1	2,337	0.04%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/15	0	0.00	1	68.80	68.30	-1	2,332	-0.04%
2020/12/14	0	0.00	1	68.70	68.60	-1	2,331	-0.04%
2020/12/11	0	0.00	1	68.20	68.20	-1	2,328	-0.04%
2020/12/07	0	0.00	1	70.10	69.80	-1	2,284	-0.04%
2020/12/04	0	0.00	9	69.60	69.70	-9	2,258	-0.40%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/13	0	0.00	1	71.10	70.90	-1	2,143	-0.05%
2020/11/12	2	71.10	1	71.80	70.60	1	2,120	0.05%
2020/11/10	1	70.20	0	0.00	70.40	1	2,078	0.05%
2020/11/09	1	69.50	0	0.00	69.30	1	2,033	0.05%
2020/11/06	1	69.70	4	70.25	69.40	-3	1,995	-0.15%
2020/11/05	5	71.08	8	70.91	71.40	-3	1,945	-0.15%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	2	81.35	3	80.30	79.80	-1	1,826	-0.05%
2020/11/02	11	80.00	9	80.08	82.20	2	1,743	0.11%
2020/10/27	3	80.00	2	79.00	78.70	1	1,519	0.07%
2020/10/23	0	0.00	1	81.20	82.00	-1	1,464	-0.07%
2020/10/22	3	80.43	3	80.53	81.80	0	1,440	0.00%
2020/10/21	3	80.30	1	80.30	80.00	2	1,403	0.14%
2020/10/20	2	80.30	0	0.00	80.20	2	1,350	0.15%
2020/10/19	3	82.60	4	80.93	82.70	-1	1,312	-0.08%
2020/10/16	4	81.30	10	80.98	80.10	-6	1,226	-0.49%
2020/10/15	38	88.13	16.5	85.76	84.30	21.5	1,117	1.92%
2020/10/14	3	84.00	0	0.00	84.00	3	626	0.48%
2020/10/12	0.5	74.00	0	0.00	69.50	0.5	566	0.09%
2020/09/25	0	0.00	2	66.10	66.00	-2	873	-0.23%
2020/09/24	2	66.60	0	0.00	66.60	2	877	0.23%
2020/09/07	1	67.70	1	67.50	67.20	0	940	0.00%
2020/08/21	5	66.60	0	0.00	66.30	5	932	0.54%
2020/08/05	4	70.55	0	0.00	70.30	4	934	0.43%
2020/07/23	0	0.00	25	73.52	74.20	-25	952	-2.62%
2020/07/21	0	0.00	1	72.80	73.90	-1	947	-0.11%
2020/07/20	1	72.80	0	0.00	72.40	1	945	0.11%
2020/07/13	2	82.10	0	0.00	81.50	2	878	0.23%
2020/07/10	18	85.58	0	0.00	83.00	18	852	2.11%
2020/07/09	2	81.40	2	84.40	82.70	0	728	0.00%
2020/07/08	1	77.20	0	0.00	77.40	1	612	0.16%
2020/07/07	0	0.00	3	76.70	76.20	-3	601	-0.50%
2020/07/06	1	77.10	0	0.00	77.20	1	595	0.17%
2020/06/19	1	76.50	1	77.80	76.50	0	611	0.00%
2020/06/18	1	76.20	0	0.00	77.20	1	608	0.16%
2020/06/17	0	0.00	2	76.00	76.10	-2	598	-0.33%
2020/06/11	0	0.00	4	73.80	73.70	-4	631	-0.63%
2020/05/15	0	0.00	1	72.50	72.70	-1	674	-0.15%
2020/05/14	5	72.60	0	0.00	72.10	5	673	0.74%
2020/05/07	1	72.30	1	72.20	72.30	0	663	0.00%
2020/04/23	1	67.60	0	0.00	67.90	1	629	0.16%
2020/04/21	2	67.50	0	0.00	67.00	2	635	0.31%
2020/04/17	0	0.00	1	68.90	68.40	-1	622	-0.16%
2020/04/16	1	68.90	0	0.00	69.00	1	612	0.16%
2020/04/13	1	67.80	0	0.00	67.20	1	598	0.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	1	66.30	0	0.00	66.10	1	590	0.17%
2020/04/07	0	0.00	1	63.90	63.60	-1	575	-0.17%
2020/04/06	1	63.00	0	0.00	63.30	1	568	0.18%
2020/03/12	4	73.80	6	70.20	70.60	-2	446	-0.45%
2020/03/06	1	78.40	0	0.00	78.80	1	417	0.24%
2019/11/22	1	83.50	1	83.50	84.00	0	556	0.00%
2019/11/21	0	0.00	1	83.00	82.90	-1	541	-0.18%
2019/11/05	0	0.00	1	81.00	81.10	-1	488	-0.20%
2019/10/25	0	0.00	5	80.20	80.10	-5	445	-1.12%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/09/11	5	78.70	0	0.00	78.60	5	559	0.89%
2019/08/27	1	77.00	0	0.00	77.00	1	551	0.18%
2019/08/06	1	78.10	0	0.00	78.50	1	489	0.20%
2019/08/05	0	0.00	2	78.80	78.50	-2	484	-0.41%
2019/06/14	0	0.00	5	80.70	81.10	-5	283	-1.76%
2019/06/13	5	80.20	0	0.00	80.50	5	288	1.74%
2019/06/10	0	0.00	1	79.80	79.80	-1	299	-0.33%
2019/06/06	1	79.90	0	0.00	79.50	1	303	0.33%
2019/05/29	1	79.80	0	0.00	79.60	1	327	0.31%
2019/05/13	2	80.40	0	0.00	79.50	2	376	0.53%
2019/04/01	1	83.40	0	0.00	83.30	1	412	0.24%
2019/02/26	0	0.00	1	81.20	81.60	-1	477	-0.21%
2018/10/15	1	76.50	0	0.00	76.50	1	495	0.20%
2018/10/08	2	82.70	2	82.60	82.50	0	475	0.00%
2018/09/17	1	84.30	0	0.00	84.10	1	498	0.20%
2018/08/24	2	87.90	0	0.00	88.00	2	472	0.42%
2018/08/20	4	88.00	0	0.00	88.30	4	481	0.83%
2018/07/05	1	94.80	0	0.00	94.80	1	813	0.12%
2018/05/03	0	0.00	1	101.50	101.00	-1	1,096	-0.09%
2018/04/25	1	99.70	2	98.70	100.50	-1	1,161	-0.09%
2018/04/24	2	99.80	0	0.00	99.60	2	1,175	0.17%
2018/04/18	2	102.50	0	0.00	102.50	2	1,259	0.16%
2018/04/03	0	0.00	1	98.40	98.70	-1	1,197	-0.08%
2018/03/29	1	98.60	10	97.50	99.00	-9	1,160	-0.78%
2018/03/27	10	97.00	0	0.00	96.00	10	1,146	0.87%
2018/03/26	0	0.00	1	95.50	95.80	-1	1,159	-0.09%
2018/01/30	0	0.00	5	104.50	105.50	-5	1,814	-0.28%
2018/01/29	0	0.00	5	104.00	104.50	-5	1,809	-0.28%
2018/01/26	10	105.00	0	0.00	105.00	10	1,822	0.55%
2018/01/08	0	0.00	1	99.20	98.30	-1	1,540	-0.06%