健亞 (4130)-元大-鶯歌券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	24.15	0	0.00	24.05	0.1	220	0.06%
2024/04/29	0	0.00	2	24.35	24.35	-2	214	-0.93%
2024/04/16	0.1	24.10	0	0.00	23.95	0.1	216	0.02%
2024/04/15	0	0.00	1	24.80	24.55	-1	216	-0.46%
2024/03/26	1	24.65	0	0.00	24.70	1	226	0.44%
2024/03/25	0.1	25.00	0	0.00	25.00	0.1	225	0.02%
2024/03/22	0.1	24.80	0	0.00	24.90	0.1	227	0.02%
2024/03/21	1	24.80	0	0.00	24.70	1	230	0.43%
2024/02/22	0.1	26.15	0	0.00	26.10	0.1	271	0.02%
2024/02/19	0	25.65	0	0.00	25.50	0	259	0.00%
2024/01/26	0	25.80	0	0.00	25.45	0	277	0.00%
2024/01/24	0.1	25.85	0	0.00	25.70	0.1	294	0.02%
2024/01/15	0.1	26.00	0	0.00	26.20	0.1	327	0.02%
2024/01/09	1	25.95	0	0.00	25.90	1	341	0.29%
2023/12/27	0.1	27.10	0	0.00	26.90	0.1	343	0.01%
2023/12/20	0.1	26.80	0	0.00	26.65	0.1	331	0.02%
2023/12/07	0	0.00	0.1	27.65	27.70	-0.1	329	-0.03%
2023/12/06	0	0.00	0	27.80	27.75	0	326	0.00%
2023/12/04	0.1	28.25	0	0.00	28.25	0.1	322	0.03%
2023/11/28	0	0.00	1	27.45	27.50	-1	315	-0.32%
2023/11/27	1	28.20	0.1	27.95	27.90	0.9	321	0.28%
2023/11/06	0	0.00	4.1	27.30	27.40	-4.1	359	-1.13%
2023/11/03	1	26.90	0	0.00	26.90	1	357	0.28%
2023/10/27	0	0.00	0.1	26.45	26.55	-0.1	332	-0.03%
2023/10/25	2	25.68	0	0.00	25.65	2	323	0.62%
2023/10/24	0.1	25.65	0	0.00	25.65	0.1	325	0.02%
2023/10/19	0.1	25.65	0	0.00	25.60	0.1	352	0.01%
2023/10/16	0	0.00	0	26.50	26.50	0	375	0.00%
2023/09/27	0.1	26.50	0	0.00	26.40	0.1	493	0.01%
2023/09/20	0	0.00	5	26.95	26.75	-5	598	-0.84%
2023/09/19	0	0.00	1.1	27.20	27.05	-1.1	615	-0.17%
2023/09/15	0.1	27.50	1	27.40	27.45	-0.9	620	-0.14%
2023/09/14	6	27.50	0	0.00	27.25	6	632	0.95%
2023/09/13	0.2	27.20	0	0.00	27.30	0.2	634	0.03%
2023/08/28	1	27.60	0	0.00	27.15	1	785	0.13%
2023/08/15	0.1	25.95	0	0.00	26.15	0.1	1,062	0.00%
2023/07/28	0.1	27.80	0	0.00	27.75	0.1	1,254	0.01%
2023/07/25	0	28.10	0	0.00	28.20	0	1,399	0.00%
2023/07/19	0.1	29.20	0	0.00	29.00	0.1	1,382	0.00%
2023/07/12	0	0.00	1	28.80	28.75	-1	1,420	-0.07%
2023/07/11	0	0.00	24	29.50	29.40	-24	1,416	-1.69%
2023/07/10	1	29.85	0	0.00	29.80	1	1,430	0.07%
2023/07/06	2	30.93	0	0.00	29.90	2	1,449	0.14%
2023/07/05	23	30.60	0	0.00	30.85	23	1,437	1.60%
2023/06/29	0.1	30.65	0	0.00	30.75	0.1	1,427	0.00%
2023/05/23	0	0.00	5	31.45	31.30	-5	1,427	-0.35%
2023/05/05	0	0.00	1	30.35	29.85	-1	1,831	-0.05%
2023/05/03	0	0.00	5	30.11	29.90	-5	1,815	-0.28%
2023/05/02	2	30.40	0	0.00	30.20	2	1,799	0.11%
2023/04/28	4	29.00	0	0.00	29.30	4	1,747	0.23%
2023/04/26	0	0.00	1	26.90	26.90	-1	1,748	-0.06%
2023/04/19	0	0.00	0.8	28.60	29.10	-0.8	1,867	-0.04%
2023/04/07	1	27.35	0	0.00	27.35	1	2,689	0.04%
2023/04/06	0	0.00	1	26.20	27.00	-1	3,028	-0.03%
2023/03/31	0.1	26.30	0	0.00	26.10	0.1	3,366	0.00%
2023/03/29	0.1	26.85	0	0.00	26.75	0.1	4,067	0.00%
2023/03/28	0.1	26.95	0	0.00	26.65	0.1	4,351	0.00%
2023/03/22	0.1	27.40	0	0.00	27.25	0.1	6,275	0.00%
2023/03/21	0	27.45	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0.1	26.75	0	0.00	26.80	0.1	6,577	0.00%
2023/03/17	0.1	26.75	0	0.00	26.65	0.1	6,603	0.00%
2023/03/16	0.1	26.35	0	0.00	26.10	0.1	6,654	0.00%
2023/03/15	0.1	27.48	0	0.00	27.20	0.1	6,700	0.00%
2023/03/14	0	28.10	1	27.40	27.40	-1	6,703	-0.01%
2023/03/13	0	28.30	0	0.00	27.90	0	6,702	0.00%
2023/03/06	0	0.00	1	29.65	29.65	-1	6,543	-0.02%
2023/03/02	0	0.00	1	29.00	29.25	-1	6,526	-0.02%
2023/03/01	0	29.00	0	0.00	28.80	0	6,516	0.00%
2023/02/24	0	29.10	0	0.00	28.75	0	6,504	0.00%
2023/02/23	0	29.70	0	0.00	30.10	0	6,474	0.00%
2023/02/21	0	0.00	1	30.50	30.00	-1	6,459	-0.02%
2023/02/16	0	0.00	3	29.55	29.45	-3	6,398	-0.05%
2023/02/14	5	30.25	0	0.00	30.15	5	6,347	0.08%
2023/02/13	1	30.75	0	0.00	31.10	1	6,295	0.02%
2023/02/10	4	31.41	0	0.00	31.15	4	6,225	0.06%
2023/02/02	0	29.05	0	0.00	29.05	0	5,664	0.00%
2023/01/31	0	28.25	0	0.00	28.15	0	5,625	0.00%
2023/01/06	11	29.70	10	29.53	29.00	1	5,333	0.02%
2023/01/04	0	0.00	1	29.75	29.60	-1	5,143	-0.02%
2022/12/30	1	33.20	1	32.60	32.50	0	4,955	0.00%
2022/12/29	0	0.00	2	32.60	32.75	-2	4,867	-0.04%
2022/12/28	0	0.00	2	33.15	32.35	-2	4,730	-0.04%
2022/12/26	12	37.10	11	37.27	36.60	1	4,401	0.02%
2022/12/23	18	37.02	19	36.51	36.30	-1	4,027	-0.02%
2022/12/22	14	36.12	14	36.04	36.15	0	3,672	0.00%
2022/12/21	21	36.17	20	36.07	37.00	1	3,386	0.03%
2022/12/20	4	35.63	0	0.00	35.30	4	2,965	0.13%
2022/12/19	20	39.91	22	40.48	39.20	-2	2,687	-0.07%
2022/12/16	14	36.06	16	36.23	38.05	-2	2,020	-0.10%
2022/12/15	23	34.32	20	34.47	34.80	3	1,511	0.20%
2022/12/14	16	33.03	15	33.74	33.60	1	1,218	0.08%
2022/12/13	1	30.80	1	32.30	32.80	0	754	0.00%
2022/12/08	8	26.20	8	27.08	26.70	0	424	0.00%
2022/12/07	2	27.15	2	27.25	26.40	0	374	0.00%
2022/09/19	0	0.00	2	25.50	25.55	-2	968	-0.21%
2022/09/07	0	25.35	0	0.00	25.45	0	1,027	0.00%
2022/09/01	2	28.65	0	0.00	27.70	2	968	0.21%
2022/08/25	0	0.00	3	26.90	27.10	-3	725	-0.41%
2022/08/23	0	0.00	2	26.38	26.55	-2	694	-0.29%
2022/08/22	1	27.25	0	0.00	26.95	1	670	0.15%
2022/08/18	4	26.45	0	0.00	25.65	4	596	0.67%
2022/07/28	0	0.00	2	26.70	26.45	-2	579	-0.35%
2022/07/27	7	27.91	8	27.28	27.00	-1	581	-0.17%
2022/07/25	1	25.75	0	0.00	25.80	1	503	0.20%
2022/07/21	0	0.00	1	24.95	25.15	-1	548	-0.18%
2022/04/27	3	26.40	3	26.80	27.30	0	1,328	0.00%
2022/04/26	2	27.00	1	26.80	26.80	1	1,292	0.08%
2022/04/25	2	31.33	2	30.70	28.95	0	1,234	0.00%
2022/04/22	9	31.99	9	32.21	31.15	0	1,129	0.00%
2022/04/21	3	29.22	3	29.77	31.00	0	740	0.00%
2022/04/20	0	0.00	41	27.56	28.20	-41	622	-6.59%
2022/04/19	1	28.00	1	27.40	28.50	0	570	0.00%
2022/04/18	0	0.00	1.1	27.70	27.70	-1.1	431	-0.25%
2022/04/15	1	25.55	0	0.00	25.20	1	383	0.26%
2022/04/07	0	24.80	0	0.00	24.30	0	373	0.00%
2022/03/23	0	0.00	1	24.55	24.40	-1	528	-0.19%
2022/03/22	1	24.25	0	0.00	24.25	1	537	0.19%
2022/03/14	0	0.00	5	23.92	23.90	-5	570	-0.88%
2022/03/11	1	24.00	0	0.00	23.95	1	570	0.18%
2022/03/02	1	24.55	0	0.00	24.80	1	557	0.18%
2022/02/23	1	24.80	0	0.00	24.70	1	545	0.18%
2022/02/18	1	24.75	0	0.00	24.80	1	535	0.19%
2022/02/16	1	25.00	0	0.00	24.95	1	540	0.18%
2022/02/14	0	0.00	10	24.50	24.60	-10	544	-1.84%
2022/01/26	10	24.70	0	0.00	24.95	10	466	2.14%
2022/01/10	2	25.45	2	24.80	24.65	0	405	0.00%
2021/12/28	0	0.00	1	24.95	25.00	-1	369	-0.27%
2021/12/21	41	26.04	1	26.25	26.40	40	314	12.71%
2021/12/10	1	22.25	1	22.75	22.70	0	140	0.00%
2021/11/04	1	22.30	0	0.00	22.30	1	150	0.66%
2021/08/18	5	24.07	20	23.70	24.10	-15	332	-4.52%
2021/08/17	15	24.30	0	0.00	24.20	15	329	4.55%
2021/08/10	0	0.00	10	25.29	25.15	-10	333	-3.00%
2021/08/09	0	0.00	5	25.42	25.40	-5	355	-1.40%
2021/08/06	5	25.75	0	0.00	25.40	5	366	1.37%
2021/08/03	5	25.75	0	0.00	25.75	5	423	1.18%
2021/08/02	2	25.60	0	0.00	25.70	2	426	0.47%
2021/07/27	0	0.00	5	25.40	25.15	-5	449	-1.11%
2021/07/26	1	25.65	1	25.70	25.65	0	465	0.00%
2021/07/23	3	25.82	0	0.00	25.65	3	464	0.65%
2021/06/24	5	25.00	0	0.00	24.90	5	526	0.95%
2021/05/31	0	0.00	5	25.25	25.15	-5	532	-0.94%
2021/05/28	5	25.45	0	0.00	25.50	5	530	0.94%
2021/05/05	0	0.00	10	26.30	26.20	-10	685	-1.46%
2021/05/04	5	26.64	0	0.00	26.40	5	690	0.72%
2021/05/03	5	27.85	0	0.00	27.75	5	684	0.73%
2021/04/12	0	0.00	2	29.30	28.80	-2	669	-0.30%
2021/04/09	0	0.00	7	28.16	28.35	-7	639	-1.09%
2021/03/10	2	27.75	0	0.00	27.70	2	704	0.28%
2021/03/09	0	0.00	10	27.82	27.75	-10	710	-1.41%
2021/02/05	0	0.00	3	28.30	28.00	-3	661	-0.45%
2021/01/29	1	28.70	0	0.00	28.30	1	655	0.15%
2021/01/27	24	28.63	21	28.43	28.15	3	611	0.49%
2021/01/11	0	0.00	1	28.00	28.00	-1	548	-0.18%
2020/12/22	0	0.00	2.2	30.42	30.60	-2.2	592	-0.36%
2020/12/21	0	0.00	0	30.80	30.75	0	594	0.00%
2020/12/17	2	29.30	0	0.00	29.20	2	582	0.34%
2020/12/07	1	30.35	0	0.00	30.00	1	821	0.12%
2020/12/04	2	30.65	0	0.00	30.55	2	1,132	0.18%
2020/11/26	0	0.00	0	31.20	30.90	0	1,225	0.00%
2020/11/23	0	0.00	0	31.05	30.95	0	1,267	0.00%
2020/11/19	0	0.00	0.1	31.30	31.40	-0.1	1,295	-0.01%
2020/11/05	1	31.00	0	0.00	30.90	1	1,587	0.06%
2020/10/15	1	30.65	0	0.00	30.60	1	3,455	0.03%
2020/10/13	0	0.00	0.2	31.10	31.05	-0.2	3,996	-0.01%
2020/09/23	0	0.00	8	33.57	33.50	-8	6,378	-0.13%
2020/09/22	1	34.00	0	0.00	33.90	1	6,389	0.02%
2020/09/17	0	0.00	3	34.70	34.60	-3	6,461	-0.05%
2020/09/16	0	0.00	3	35.00	34.70	-3	6,491	-0.05%
2020/09/14	0	0.00	40	34.54	34.50	-40	6,642	-0.60%
2020/09/11	46	35.40	0	0.00	35.15	46	6,980	0.66%
2020/09/10	2	37.23	3	37.33	36.65	-1	7,213	-0.01%
2020/09/09	15	38.33	9	38.37	39.10	6	7,442	0.08%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/08/28	0.3	35.00	0	0.00	34.85	0.3	7,598	0.00%
2020/08/27	1	34.75	0	0.00	34.75	1	7,587	0.01%
2020/08/25	0	0.00	10	34.15	34.10	-10	7,568	-0.13%
2020/08/24	10	35.60	0	0.00	35.25	10	7,564	0.13%
2020/08/20	1	38.65	0	0.00	35.30	1	7,567	0.01%
2020/08/19	4	39.10	0	0.00	38.60	4	7,560	0.05%
2020/08/13	0	0.00	52	37.08	36.75	-52	7,663	-0.68%
2020/08/12	13	38.78	5	38.00	37.80	8	7,646	0.10%
2020/08/07	0	0.00	59	39.03	38.60	-59	7,585	-0.78%
2020/08/06	0	0.00	5	39.12	39.00	-5	7,562	-0.07%
2020/08/05	10	40.25	8	40.20	40.10	2	7,516	0.03%
2020/08/04	10	40.55	1	39.70	39.70	9	7,471	0.12%
2020/08/03	20	41.05	20	41.28	41.20	0	7,427	0.00%
2020/07/30	4	39.84	3	40.20	39.45	1	7,422	0.01%
2020/07/29	63	39.15	6	39.88	39.50	57	7,262	0.78%
2020/07/28	21	34.44	15	34.75	37.60	6	6,955	0.09%
2020/07/27	0	0.00	3	38.40	36.60	-3	6,796	-0.04%
2020/07/24	3	40.60	4	40.85	40.65	-1	6,677	-0.01%
2020/07/23	3	43.80	0	0.00	42.70	3	6,567	0.05%
2020/07/22	3	43.60	2	44.80	43.10	1	6,435	0.02%
2020/07/21	20	43.58	3	41.80	41.85	17	6,294	0.27%
2020/07/20	7	42.51	7	42.78	42.25	0	6,162	0.00%
2020/07/17	10	46.85	3	46.77	44.10	7	5,922	0.12%
2020/07/15	27	50.86	27	49.78	47.50	0	5,331	0.00%
2020/07/14	13	49.08	5	48.21	48.15	8	4,690	0.17%
2020/07/13	30	52.43	8.6	52.95	53.50	21.4	4,464	0.48%
2020/07/10	10	46.78	25	48.02	48.65	-15	4,130	-0.36%
2020/07/09	0	0.00	7	44.25	44.25	-7	3,696	-0.19%
2020/07/08	0	0.00	7	40.25	40.25	-7	3,681	-0.19%
2020/07/06	1	36.90	0	0.00	37.95	1	3,638	0.03%
2020/07/01	5	35.60	4	35.60	36.65	1	3,626	0.03%
2020/06/30	0	0.00	6	35.80	35.70	-6	3,667	-0.16%
2020/06/29	8	36.84	1	37.50	37.50	7	3,684	0.19%
2020/06/24	2	34.70	0	0.00	34.10	2	3,748	0.05%
2020/06/23	1	36.55	0	0.00	35.60	1	3,803	0.03%
2020/06/22	1	36.70	3	37.00	36.65	-2	3,818	-0.05%
2020/06/19	2	38.35	11	40.80	37.90	-9	3,831	-0.23%
2020/06/18	12	42.15	17	42.27	40.20	-5	3,697	-0.14%
2020/06/17	9	38.93	2	40.05	40.30	7	3,340	0.21%
2020/06/16	25	36.67	7	36.80	36.65	18	3,048	0.59%
2020/06/15	6	34.19	0	0.00	34.30	6	2,715	0.22%
2020/06/12	5	30.99	1	31.20	31.20	4	2,628	0.15%
2020/06/11	1	30.80	6	30.25	28.40	-5	2,403	-0.21%
2020/06/10	6	28.82	0	0.00	29.10	6	2,239	0.27%
2020/06/04	4	29.19	0	0.00	28.00	4	2,169	0.18%
2020/05/21	9	29.54	10	29.68	29.05	-1	2,039	-0.05%
2020/05/20	20	28.60	19	29.04	29.10	1	1,935	0.05%
2020/05/06	0	0.00	3	29.82	28.60	-3	1,655	-0.18%
2020/05/04	0	0.00	1	27.95	27.60	-1	1,445	-0.07%
2020/04/29	1	27.40	0	0.00	27.20	1	1,397	0.07%
2020/04/20	2	27.35	0	0.00	27.35	2	1,245	0.16%
2020/04/17	1	27.80	1	27.75	27.30	0	1,224	0.00%
2020/04/15	1	28.70	0	0.00	28.30	1	1,160	0.09%
2020/04/13	1	28.50	1	29.40	30.50	0	998	0.00%
2020/04/07	0	0.00	1	28.15	28.70	-1	834	-0.12%
2020/03/31	0	0.00	4	28.00	28.60	-4	701	-0.57%
2020/03/30	4	31.60	0	0.00	30.60	4	648	0.62%
2020/03/26	3	23.28	3	23.50	26.25	0	445	0.00%
2020/03/25	5	23.91	4	23.85	24.50	1	392	0.25%
2019/06/21	0	0.00	3	28.40	28.30	-3	149	-2.01%
2019/02/15	0	0.00	1	30.35	30.00	-1	341	-0.29%
2019/02/14	1	29.40	0	0.00	29.40	1	292	0.34%
2019/01/15	0	0.00	1	28.85	28.85	-1	303	-0.33%
2019/01/08	11	31.49	10	31.58	31.20	1	292	0.34%
2018/11/26	0	0.00	1	26.60	26.60	-1	1,185	-0.08%
2018/11/23	1	26.65	0	0.00	26.55	1	1,185	0.08%
2018/11/22	0	0.00	2	26.98	26.60	-2	1,185	-0.17%
2018/11/21	2	26.63	10	26.50	26.60	-8	1,182	-0.68%
2018/11/19	0	0.00	1	27.05	27.40	-1	1,176	-0.08%
2018/11/15	1	26.80	0	0.00	26.80	1	1,175	0.09%
2018/11/07	0	0.00	1	26.80	26.90	-1	1,181	-0.08%
2018/11/06	1	26.65	0	0.00	26.50	1	1,187	0.08%
2018/11/02	12	28.01	2	27.70	27.80	10	1,170	0.85%
2018/10/29	0	0.00	1	27.90	27.55	-1	1,163	-0.09%
2018/10/26	1	27.85	0	0.00	27.85	1	1,162	0.09%
2018/10/11	0	0.00	1	28.80	28.30	-1	1,124	-0.09%
2018/10/08	4	31.96	0	0.00	32.00	4	1,085	0.37%
2018/10/05	0	0.00	10	33.00	32.70	-10	1,073	-0.93%
2018/10/03	1	33.80	12	33.71	33.35	-11	1,006	-1.09%
2018/10/02	0	0.00	3	34.30	34.30	-3	989	-0.30%
2018/10/01	10	35.70	0	0.00	35.50	10	976	1.02%
2018/09/28	0	0.00	5	34.15	34.85	-5	909	-0.55%
2018/09/27	27	35.24	19	35.40	34.90	8	872	0.92%
2018/09/19	0	0.00	1	31.30	31.25	-1	585	-0.17%
2018/09/18	1	31.60	0	0.00	31.25	1	585	0.17%
2018/09/13	0	0.00	1	31.75	31.85	-1	555	-0.18%
2018/09/12	16	32.55	6	32.78	32.50	10	525	1.90%
2018/09/11	2	31.35	3	31.32	30.95	-1	471	-0.21%
2018/09/10	3	33.88	1	34.50	32.60	2	437	0.46%
2018/09/07	4	31.93	2	31.90	32.05	2	274	0.73%
2018/08/28	0	0.00	1	29.20	29.10	-1	237	-0.42%
2018/08/24	1	28.85	0	0.00	28.75	1	268	0.37%
2018/07/19	2	32.25	0	0.00	32.00	2	513	0.39%
2018/06/06	0	0.00	5	35.10	35.10	-5	1,554	-0.32%
2018/06/05	0	0.00	5	35.30	35.30	-5	1,554	-0.32%
2018/05/30	0	0.00	1	34.00	33.85	-1	1,549	-0.06%
2018/05/29	1	34.30	1	34.20	34.10	0	1,546	0.00%
2018/05/28	1	35.00	0	0.00	34.20	1	1,543	0.06%
2018/05/23	0	0.00	1	35.65	35.55	-1	1,536	-0.07%
2018/05/22	0	0.00	1	35.65	35.15	-1	1,537	-0.07%
2018/05/21	1	35.95	0	0.00	35.75	1	1,530	0.07%
2018/05/17	1	36.00	0	0.00	35.90	1	1,534	0.07%
2018/05/11	1	36.55	1	36.10	35.95	0	1,513	0.00%
2018/05/08	0	0.00	12	37.48	37.50	-12	1,486	-0.81%
2018/05/07	10	36.05	0	0.00	36.05	10	1,464	0.68%
2018/05/04	1	36.20	0	0.00	35.90	1	1,461	0.07%
2018/05/03	0	0.00	1	37.00	36.70	-1	1,464	-0.07%
2018/04/30	1	36.40	2	37.10	36.35	-1	1,438	-0.07%
2018/04/27	2	35.93	0	0.00	35.70	2	1,427	0.14%
2018/04/23	1	37.60	1	38.25	38.60	0	1,369	0.00%
2018/04/18	1	36.70	0	0.00	36.60	1	1,357	0.07%
2018/04/13	0	0.00	10	38.30	37.70	-10	1,326	-0.75%
2018/04/09	3	40.02	3	39.85	40.50	0	1,135	0.00%
2018/04/03	13	39.73	5	40.22	39.35	8	1,068	0.75%
2018/04/02	0	0.00	1	38.90	37.80	-1	897	-0.11%
2018/03/31	11	37.45	1	38.20	37.90	10	873	1.15%
2018/03/30	1	37.60	0	0.00	36.80	1	833	0.12%
2018/03/29	5	38.58	6	38.72	37.80	-1	811	-0.12%
2018/03/28	2	38.18	2	37.85	37.95	0	759	0.00%
2018/03/27	1	38.00	0	0.00	37.40	1	716	0.14%
2018/03/26	0	0.00	18	36.90	37.40	-18	588	-3.06%
2018/03/23	5	33.80	4	34.00	34.00	1	494	0.20%
2018/03/22	14	35.35	0	0.00	34.80	14	488	2.87%
2018/03/21	4	35.63	14	35.65	35.50	-10	475	-2.10%
2018/03/20	1	34.90	0	0.00	35.15	1	444	0.22%
2018/03/19	2	34.25	6	35.06	35.50	-4	438	-0.91%
2018/03/16	4	33.94	0	0.00	34.20	4	406	0.98%
2018/03/15	0	0.00	2	34.15	34.40	-2	406	-0.49%
2018/03/14	0	0.00	9	33.60	33.65	-9	396	-2.27%
2018/03/13	3	33.28	0	0.00	33.30	3	399	0.75%
2018/03/12	6	33.60	0	0.00	33.30	6	402	1.49%
2018/03/09	1	33.50	0	0.00	33.80	1	403	0.25%
2018/03/07	0	0.00	9	33.67	34.00	-9	402	-2.24%
2018/03/05	1	32.60	1	33.15	32.60	0	391	0.00%
2018/02/27	3	32.78	1	33.20	32.90	2	406	0.49%
2018/02/26	3	32.95	0	0.00	32.90	3	410	0.73%
2018/02/23	0	0.00	6	32.05	32.20	-6	411	-1.46%
2018/02/22	1	31.40	0	0.00	32.10	1	422	0.24%
2018/02/21	5	31.25	0	0.00	31.40	5	475	1.05%
2018/02/12	0	0.00	2	30.93	30.85	-2	589	-0.34%
2018/02/02	1	33.65	0	0.00	33.75	1	577	0.17%
2018/01/29	1	34.25	0	0.00	34.25	1	593	0.17%
2018/01/26	0	0.00	3	34.60	34.80	-3	593	-0.51%
2018/01/25	1	33.95	0	0.00	33.90	1	593	0.17%
2018/01/17	2	34.30	0	0.00	34.25	2	626	0.32%
2018/01/16	0	0.00	2	35.70	35.05	-2	644	-0.31%
2018/01/15	1	34.80	2	34.98	34.80	-1	610	-0.16%
2018/01/11	1	33.40	0	0.00	33.45	1	582	0.17%
2018/01/03	0	0.00	10	34.00	34.05	-10	590	-1.69%
2018/01/02	10	34.10	0	0.00	34.05	10	590	1.69%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-鶯歌 券商分點個股進出 元大-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析