台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,107
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15118.00217.8517.80-12,524-0.04%
2024/03/140.217.8000.0017.850.22,5380.01%
2024/03/12117.7500.0017.8012,5920.04%
2024/03/07218.5310918.5118.80-1072,456-4.36% 大賣/鉅額交易
2024/03/06818.116.118.2918.251.92,1700.09%
2024/03/05317.0700.0017.0031,8260.16%
2024/01/30117.0000.0017.0011,7630.06%
2024/01/29117.0500.0017.1011,7630.06%
2024/01/24016.8500.0016.8501,7420.00%
2024/01/091.417.6000.0017.501.41,8460.08%
2024/01/040.417.6000.0017.600.41,8850.02%
2023/12/2700.00218.0017.95-21,960-0.10%
2023/12/21118.2000.0017.9511,9730.05%
2023/12/190.218.10718.1518.30-6.81,911-0.36%
2023/12/15118.0500.0018.3011,8560.05%
2023/12/14118.2000.0018.0511,7570.06%
2023/12/1100.00217.9517.95-21,651-0.12%
2023/12/0700.00517.5017.55-51,520-0.33%
2023/12/06017.302517.4017.35-251,461-1.71%
2023/12/0100.00316.9016.95-31,341-0.22%
2023/11/2100.001316.8016.70-131,287-1.01%
2023/11/2000.00016.4516.6001,2580.00%
2023/10/31316.1500.0016.0031,2940.23%
2023/10/3000.00316.5516.50-31,281-0.23%
2023/10/191116.0300.0016.05111,2550.88%
2023/10/18116.35116.8016.3001,2260.00%
2023/10/1100.00816.6516.70-81,135-0.70%
2023/10/0600.001016.0516.15-101,058-0.95%
2023/10/021316.24116.2516.20121,1011.09%
2023/09/28215.9800.0016.2521,1010.18%
2023/09/22115.7000.0015.6011,0230.10%
2023/09/20115.9500.0015.9511,0050.10%
2023/09/1400.00315.6015.60-3995-0.30%
2023/08/08314.6000.0014.6031,1030.27%
2023/07/31215.0000.0014.8521,1710.17%
2023/07/191.914.5500.0014.451.91,3460.14%
2023/06/19216.0500.0016.1021,6830.12%
2023/06/1200.002.316.0015.95-2.31,863-0.12%
2023/06/09316.1000.0016.0531,8370.16%
2023/06/0700.001.116.3016.30-1.11,817-0.06%
2023/06/01116.0500.0016.1511,8270.05%
2023/05/1900.000.416.6016.55-0.41,747-0.02%
2023/05/1500.00116.4016.45-11,716-0.06%
2023/05/03517.1000.0017.0551,5320.33%
2023/05/0200.001517.3517.30-151,508-0.99%
2023/04/28117.1000.0017.1511,4730.07%
2023/04/271017.1000.0017.05101,4480.69%
2023/04/21216.5500.0016.6021,3260.15%
2023/04/190.816.6000.0016.600.81,2860.06%
2023/04/18316.8000.0016.6531,2680.24%
2023/04/1400.006.116.8816.80-6.11,228-0.50%
2023/04/13116.752116.7016.65-201,183-1.69%
2023/04/1000.000.216.4516.40-0.21,091-0.02%
2023/03/3000.00516.3016.30-51,007-0.50%
2023/03/2700.001416.4516.40-14938-1.49%
2023/03/2300.00216.2516.25-2857-0.23%
2023/03/224016.402816.3916.25128211.46%
2023/03/16815.53715.4715.1515370.19%
2023/03/08315.1000.0015.0534910.61%
2023/02/1600.000.114.5514.55-0.1500-0.02%
2022/10/19013.5500.0013.5005810.00%
2022/09/2100.000.214.5514.55-0.2655-0.03%
2022/09/12014.200.114.2014.25-0.1617-0.01%
2022/06/28115.2500.0015.2511,0040.10%
2022/06/0900.00115.9516.00-11,086-0.09%
2022/05/25115.6000.0015.6511,0640.09%
2022/04/27215.3000.0015.3021,0660.19%
2022/04/1500.00315.9016.15-3972-0.31%
2022/04/06115.6500.0015.8019090.11%
2022/03/30015.6200.0015.6008880.00%
2022/03/2900.00615.7015.55-6883-0.68%
2022/03/22015.3000.0015.3508380.00%
2022/02/2500.00214.8514.85-2871-0.23%
2022/02/1700.00515.1015.00-5913-0.55%
2022/02/1600.00515.0015.00-5936-0.53%
2022/02/142.915.0300.0015.002.99900.30%
2022/02/100.115.3000.0015.250.11,0200.01%
2021/12/2200.00315.3015.30-31,202-0.25%
2021/12/20215.0800.0015.1021,2020.17%
2021/12/06315.0000.0014.9531,3560.22%
2021/11/3000.00115.1015.05-11,460-0.07%
2021/11/2600.00215.1515.10-21,478-0.14%
2021/11/1800.00615.2815.30-61,526-0.39%
2021/11/1600.000.415.2515.15-0.41,518-0.02%
2021/11/1200.00615.3015.40-61,521-0.39%
2021/11/0500.00515.2815.30-51,592-0.31%
2021/11/0400.00515.3515.30-51,617-0.31%
2021/10/21515.4500.0015.3551,9840.25%
2021/10/04315.4000.0015.1033,1220.10%
2021/10/0110715.61515.5015.501023,1623.23% 大買/鉅額交易
2021/09/3000.00115.9016.00-13,236-0.03%
2021/09/2700.00215.7515.75-23,986-0.05%
2021/09/171015.7500.0015.75105,0810.20%
2021/09/15516.3000.0016.3055,0400.10%
2021/09/08216.0000.0015.9525,2510.04%
2021/09/060.316.5500.0016.550.35,3010.01%
2021/09/0300.00417.6017.55-45,311-0.08%
2021/08/311017.5500.0017.70105,4830.18%
2021/08/260.717.1500.0017.200.75,9140.01%
2021/08/25217.1000.0017.1526,1830.03%
2021/08/2400.00517.1517.10-56,260-0.08%
2021/08/19216.852017.1016.80-186,780-0.27%
2021/08/18117.2000.0017.2016,9920.01%
2021/08/1640.317.1400.0017.0540.37,0840.57%
2021/08/13417.7500.0017.6047,0730.06%
2021/08/122817.6700.0017.80287,0820.40%
2021/08/11917.52117.5517.5087,1020.11%
2021/08/101317.5300.0017.50137,1760.18%
2021/08/091017.7500.0017.75107,3020.14%
2021/08/06417.410.617.4017.403.47,4680.05%
2021/08/04617.4200.0017.4567,7080.08%
2021/08/03617.3000.0017.4567,7990.08%
2021/07/3000.00117.0517.10-17,909-0.01%
2021/07/29417.1500.0017.1547,9450.05%
2021/07/28617.0800.0017.1568,0270.07%
2021/07/26217.9000.0017.8528,2470.02%
2021/07/231018.5900.0018.20108,2750.12%
2021/07/21419.5300.0019.2048,5410.05%
2021/07/2015020.0000.0019.651508,6591.73% 大買/鉅額交易
2021/07/19419.901019.9019.90-68,891-0.07%
2021/07/16519.571119.6019.50-69,605-0.06%
2021/07/1500.002719.2219.50-279,694-0.28%
2021/07/13219.2500.0019.20210,3660.02%
2021/07/125019.2500.0019.505010,3580.48%
2021/07/0900.002019.2519.15-2010,349-0.19%
2021/07/076019.00119.0018.905910,3310.57%
2021/07/06519.15419.1019.05110,3980.01%
2021/07/05319.306319.2219.25-6010,385-0.58%
2021/07/021720.42219.8019.151510,2950.15%
2021/07/01719.74720.0619.9009,7040.00%
2021/06/3000.001718.6518.95-178,862-0.19%
2021/06/29218.6000.0018.6528,7220.02%
2021/06/24218.6500.0018.6528,6670.02%
2021/06/23418.8600.0018.7548,6500.05%
2021/06/22318.8000.0018.8538,6170.03%
2021/06/18218.7500.0018.7028,5400.02%
2021/06/17318.7500.0018.8538,5110.04%
2021/06/16218.9500.0018.7528,4830.02%
2021/06/15218.5500.0018.6528,4170.02%
2021/06/112018.7000.0018.55208,4090.24%
2021/06/103018.69518.5018.65258,3900.30%
2021/06/093018.75319.0018.75278,3350.32%
2021/06/0800.00219.4519.15-28,268-0.02%
2021/06/072019.37719.3719.25138,2190.16%
2021/06/041119.2800.0019.15118,0460.14%
2021/06/031719.1600.0019.00177,9430.21%
2021/06/0200.00619.0318.90-67,890-0.08%
2021/06/0100.001018.7518.70-107,859-0.13%
2021/05/310.418.7000.0018.600.47,8710.01%
2021/05/281018.90118.7518.6097,8130.12%
2021/05/27818.821018.9018.80-27,690-0.03%
2021/05/261118.48318.4718.4087,4050.11%
2021/05/19416.69316.8516.8517,0670.01%
2021/05/18116.7000.0016.8517,0490.01%
2021/05/1700.001016.6516.10-106,954-0.14%
2021/05/141117.001117.6216.9006,8110.00%
2021/05/131015.9500.0016.25106,5490.15%
2021/05/0400.001217.3017.90-125,889-0.20%
2021/05/03418.71118.8018.7035,7020.05%
2021/04/29119.0000.0019.0515,5630.02%
2021/04/285.619.32519.1019.350.65,4550.01%
2021/04/2700.00518.9518.90-55,207-0.10%
2021/04/26519.551219.3519.35-75,027-0.14%
2021/04/23619.231819.2019.45-124,810-0.25%
2021/04/221919.36819.4319.25114,5180.24%
2021/04/211518.221518.1818.6003,6440.00%
2021/04/201918.071617.9517.9033,4840.09%
2021/04/192017.931918.2118.4513,2240.03%
2021/04/16316.833216.8016.80-292,722-1.07%
2021/04/153216.70316.7016.65292,6481.09%
2021/04/121216.4500.0016.60122,5760.47%
2021/04/08416.1000.0016.0042,4430.16%
2021/03/2400.0014915.4215.45-1492,720-5.48% 大賣/鉅額交易
2021/03/19615.4500.0015.4562,7330.22%
2021/03/17315.4500.0015.4032,8070.11%
2021/03/1100.003015.5015.30-303,055-0.98%
2021/03/10215.402015.4015.40-183,113-0.58%
2021/03/09415.205015.1915.20-463,168-1.45%
2021/03/08215.1013215.2515.10-1303,215-4.04% 大賣/鉅額交易
2021/03/05215.252615.3015.15-243,222-0.74%
2021/03/04416.05416.2516.2503,1480.00%
2021/03/0300.00515.8515.95-53,128-0.16%
2021/02/2300.001015.3815.45-103,317-0.30%
2021/02/2200.001515.2715.20-153,411-0.44%
2021/02/182014.8100.0014.95203,5660.56%
2021/02/0300.002014.3314.30-203,953-0.51%
2021/02/011014.0000.0014.00104,1500.24%
2021/01/29814.2000.0014.0584,1680.19%
2021/01/22714.2000.0014.3074,1360.17%
2021/01/21514.2500.0014.3054,1350.12%
2021/01/201014.5500.0014.40104,1260.24%
2021/01/152814.9000.0014.80284,0790.69%
2021/01/1300.00815.6615.60-84,014-0.20%
2021/01/12815.5500.0015.5084,0020.20%
2021/01/082015.6300.0015.55204,0340.50%
2021/01/07515.7500.0015.6554,0250.12%
2021/01/063215.7700.0015.60324,0110.80%
2021/01/05416.3000.0016.2043,9380.10%
2021/01/04416.54116.4516.4033,9200.08%
2020/12/231016.1000.0016.20103,6960.27%
2020/12/221016.3500.0015.90103,6990.27%
2020/12/2100.004016.1516.15-403,582-1.12%
2020/12/162015.8500.0015.85203,5850.56%
2020/12/141015.9500.0015.90103,5630.28%
2020/12/112015.5300.0015.55203,5450.56%
2020/12/1000.001016.0515.85-103,488-0.29%
2020/12/081015.8000.0015.75103,4710.29%
2020/12/071016.5300.0016.35103,3780.30%
2020/11/301017.05117.0017.1093,2290.28%
2020/11/27216.73516.7016.85-33,119-0.10%
2020/11/26516.4000.0016.5553,1460.16%
2020/11/2500.002016.2516.30-203,234-0.62%
2020/11/23116.2000.0016.2513,1790.03%
2020/11/20515.96216.1016.1533,1460.10%
2020/11/1700.00216.2516.25-23,018-0.07%
2020/11/1600.00115.8515.85-12,965-0.03%
2020/11/138516.5900.0015.95852,9442.89%
2020/11/12116.1000.0016.4512,8060.04%
2020/11/11116.10116.1016.0502,8430.00%
2020/11/09115.5000.0016.2512,8490.04%
2020/11/0600.001115.1315.20-112,711-0.41%
2020/11/0500.00514.8314.80-52,685-0.19%
2020/11/0400.001514.8514.90-152,722-0.55%
2020/10/302014.6000.0014.60202,7210.73%
2020/10/28715.0300.0014.8572,7040.26%
2020/10/26315.1300.0015.1032,7010.11%
2020/10/1600.00915.2115.20-92,613-0.34%
2020/10/1500.00115.1515.15-12,571-0.04%
2020/10/1400.001115.1115.10-112,557-0.43%
2020/10/1300.00114.9014.95-12,540-0.04%
2020/10/12115.00215.0515.00-12,529-0.04%
2020/10/0700.00314.9715.00-32,507-0.12%
2020/09/2800.001014.3014.50-102,607-0.38%
2020/09/241014.3500.0014.30102,5710.39%
2020/09/2300.00514.9014.80-52,586-0.19%
2020/09/225.114.7500.0014.905.12,6160.19%
2020/09/2100.001515.2015.10-152,606-0.58%
2020/09/17414.5500.0014.3542,5220.16%
2020/09/14114.25114.4014.3502,4960.00%
2020/09/111014.8600.0014.45102,4570.41%
2020/09/0900.001015.4515.45-102,345-0.43%
2020/09/081015.1000.0015.20102,2960.44%
2020/09/071015.20515.4915.3552,2510.22%
2020/09/01215.1500.0015.0021,9900.10%
2020/08/3100.003614.7915.35-361,888-1.91%
2020/08/27314.1000.0013.9531,6620.18%
2020/08/26213.8500.0014.0021,6420.12%
2020/08/2400.001214.3314.20-121,596-0.75%
2020/08/2000.001013.3513.40-101,489-0.67%
2020/08/1800.00413.9814.00-41,363-0.29%
2020/08/171813.644113.6713.75-231,294-1.78%
2020/08/14813.0400.0012.8081,1760.68%
2020/08/11512.3200.0012.3551,0410.48%
2020/08/10612.44212.5012.5041,0300.39%
2020/07/2000.001011.7511.70-101,030-0.97%
2020/07/16512.1000.0012.0051,0440.48%
2020/07/15512.0500.0012.0551,0450.48%
2020/07/0300.00512.3012.20-5857-0.58%
2020/07/01511.85511.9211.9507850.00%
2020/05/22110.3500.0010.6019380.11%
2020/04/273010.5000.0010.60308433.56%
2020/04/1500.002010.1010.15-20785-2.55%
2020/04/01509.8800.009.88507846.37%
2020/03/2600.0029.629.83-2762-0.26%
2020/03/2529.9400.009.8227520.27%
2020/03/2300.0079.439.67-7710-0.99%
2020/03/050.110.7000.0010.700.16490.02%
2020/02/24310.8500.0010.9037450.40%
2020/02/121011.0000.0011.00108341.20%
2020/02/06210.8000.0010.9028190.24%
2020/02/050.910.9000.0010.800.98210.11%
2020/02/034010.9000.0010.75408114.93%
2019/12/1800.00112.6512.65-1777-0.13%
2019/12/0900.00112.6512.65-1729-0.14%
2019/12/0600.00312.5012.60-3699-0.43%
2019/12/0300.000.412.0512.15-0.4716-0.06%
2019/11/20111.8500.0011.9016030.17%
2019/11/18211.3000.0011.1025630.35%
2019/10/07311.7500.0011.7539750.31%
2019/09/20711.8500.0011.8571,0770.65%
2019/08/1900.00811.9011.95-81,043-0.77%
2019/08/080.411.950.111.9511.850.29820.02%
2019/05/3100.001513.5013.50-15954-1.57%
2019/05/2400.001012.8512.90-101,086-0.92%
2019/05/202512.9800.0012.70251,0942.28%
2019/05/17112.653012.7012.70-291,095-2.65%
2019/05/16112.7000.0012.7511,0940.09%
2019/05/153112.8000.0012.85311,1332.74%
2019/05/101713.251512.9012.9521,0590.19%
2019/05/0900.004013.2013.10-401,065-3.75%
2019/05/074013.6600.0013.50401,0443.83%
2019/05/0600.004513.7013.45-451,039-4.33%
2019/04/29213.7800.0013.8021,0130.20%
2019/04/223014.1900.0014.25309783.07%
2019/04/191513.8500.0013.85159391.60%
2019/04/1000.001014.4014.50-10858-1.16%
2019/04/01113.7000.0013.6519560.10%
2019/03/29113.8000.0013.8019650.10%
2019/03/27213.8800.0013.9021,0070.20%
2019/03/12613.8800.0013.9561,2470.48%
2019/03/08314.0000.0014.2031,2930.23%
2019/02/1200.008.713.5013.45-8.71,085-0.80%
2018/12/261014.2000.0013.85101,4520.69%
2018/12/06214.05213.8013.8001,2760.00%
2018/11/13213.0500.0013.0021,2870.16%
2018/10/18213.9000.0013.6521,5960.13%
2018/08/1600.004515.7015.55-454,374-1.03%
2018/08/15115.6000.0015.5014,5570.02%
2018/08/14617.1000.0017.1064,6260.13%
2018/08/13216.7500.0016.5525,0900.04%
2018/08/100.117.2500.0017.350.15,3860.00%
2018/08/09317.5000.0017.4535,5220.05%
2018/07/2000.00119.4019.45-16,925-0.01%
2018/07/1900.00218.9018.80-27,062-0.03%
2018/07/12319.3000.0019.3037,9870.04%
2018/06/28219.7000.0019.6028,4640.02%
2018/06/27220.0000.0019.9028,4450.02%
2018/06/221220.2800.0020.10128,3150.14%
2018/06/157020.0000.0019.80708,0550.87%
2018/06/12420.4500.0020.1547,8570.05%
2018/06/111021.2000.0021.05107,6910.13%
2018/06/08220.7000.0021.1527,4320.03%
2018/06/0700.00221.0520.90-27,308-0.03%
2018/06/06620.8500.0020.8567,0870.08%
2018/06/05220.7000.0020.5026,9980.03%
2018/06/041120.4500.0020.45116,9120.16%
2018/06/01020.2000.0020.3006,6770.00%
2018/05/3100.00220.2020.10-26,452-0.03%
2018/05/30120.302120.1220.50-206,343-0.32%
2018/05/292020.20120.5520.15196,0600.31%
2018/05/2400.001020.2020.00-105,680-0.18%
2018/05/231020.2500.0020.20105,6000.18%
2018/05/214320.73120.5020.15425,2130.81%
2018/05/1800.001619.6120.20-164,717-0.34%
2018/05/16719.411219.3019.55-54,230-0.12%
2018/05/152219.26319.0819.15193,8820.49%
2018/05/14217.9000.0017.8023,4030.06%
2018/05/11117.7500.0017.6513,0070.03%
2018/05/0900.002016.0516.25-202,829-0.71%
2018/04/302017.1000.0017.25202,6300.76%
2018/04/2400.00117.5016.90-12,216-0.05%
2018/04/236818.043218.3417.70362,1031.71%
2018/04/202016.6000.0017.70201,7551.14%
2018/04/19316.10115.9016.1021,4390.14%
2018/04/10215.80315.8015.40-11,261-0.08%
2018/04/02214.7000.0014.9527550.26%
2018/03/3100.00114.5514.30-1728-0.14%
2018/03/05113.8500.0013.8518350.12%
2018/01/0500.00115.0014.85-1864-0.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章