致伸 (4915)-元大-鶯歌券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	97.41	96.40	-1.1	5,857	-0.02%
2024/05/02	2.1	96.39	2.1	96.34	94.60	0	5,742	0.00%
2024/04/30	3	95.87	4	95.93	97.00	-1	5,565	-0.02%
2024/04/29	0	0.00	1.2	88.44	89.10	-1.2	5,238	-0.02%
2024/04/25	0.1	86.30	0	0.00	85.50	0.1	5,202	0.00%
2024/04/24	2	88.75	1	87.70	87.70	1	5,205	0.02%
2024/04/23	0	0.00	1	87.20	88.00	-1	5,167	-0.02%
2024/04/19	1	85.10	0	0.00	85.40	1	5,068	0.02%
2024/04/18	0	0.00	10	86.70	87.00	-10	4,989	-0.20%
2024/04/12	0.1	85.70	2	85.80	85.00	-2	4,934	-0.04%
2024/04/11	3	85.53	2.1	86.60	86.80	0.9	4,916	0.02%
2024/04/10	2	84.65	0	0.00	84.70	2	4,936	0.04%
2024/04/09	0	83.30	0	0.00	83.30	0	4,947	0.00%
2024/04/08	1	82.50	0	0.00	82.50	1	4,973	0.02%
2024/04/03	0	83.00	5	82.70	83.00	-5	5,001	-0.10%
2024/04/02	0	83.40	0	0.00	82.70	0	4,986	0.00%
2024/03/29	0.2	83.56	2	83.65	83.70	-1.8	4,986	-0.04%
2024/03/28	2.2	87.87	1	87.57	85.80	1.1	4,785	0.02%
2024/03/27	0	82.20	1.1	82.24	85.20	-1.1	4,614	-0.02%
2024/03/26	1	82.10	6	82.23	82.10	-5	4,584	-0.11%
2024/03/25	1.3	84.08	6	83.00	82.80	-4.8	4,669	-0.10%
2024/03/22	2.3	85.15	4	84.85	84.50	-1.7	4,739	-0.04%
2024/03/21	3.2	85.74	1.1	86.05	86.70	2.1	4,831	0.04%
2024/03/20	5.1	89.19	4	89.35	85.50	1.1	4,867	0.02%
2024/03/15	0.1	79.10	0	0.00	78.70	0.1	4,653	0.00%
2024/03/13	2	79.40	2	79.30	78.70	0	4,524	0.00%
2024/03/08	8	74.31	3	74.40	73.30	5	4,365	0.11%
2024/03/07	7	76.03	0	0.00	75.80	7	4,238	0.17%
2024/03/05	6	75.20	1	75.00	76.80	5	4,210	0.12%
2024/03/04	0	0.00	4	75.23	75.70	-4	4,155	-0.10%
2024/03/01	3	73.10	3	73.30	73.10	0	4,067	0.00%
2024/02/27	13	72.05	19	71.86	72.00	-6	3,969	-0.15%
2024/02/26	0	0.00	1	71.80	72.00	-1	3,924	-0.03%
2024/02/23	10	72.40	0	0.00	72.40	10	3,887	0.26%
2024/02/22	2	71.65	2	71.45	71.20	0	3,832	0.00%
2024/02/21	1	69.60	1	69.60	68.90	0	3,686	0.00%
2024/02/19	0	0.00	1	69.10	69.10	-1	3,650	-0.03%
2024/02/15	0	0.00	6	67.70	68.50	-6	3,661	-0.16%
2024/02/05	0	0.00	0.2	66.30	66.60	-0.2	3,579	0.00%
2024/02/01	2	65.50	2	66.30	66.50	0	3,653	0.00%
2024/01/31	2	65.70	0	0.00	65.70	2	3,689	0.05%
2024/01/30	3	66.07	0	0.00	65.80	3	3,775	0.08%
2024/01/29	0	0.00	1.3	66.46	66.70	-1.3	3,831	-0.03%
2024/01/12	0	0.00	1	64.70	64.90	-1	4,376	-0.02%
2024/01/10	0	0.00	3	64.70	65.60	-3	4,427	-0.07%
2024/01/09	0	0.00	1	65.60	64.90	-1	4,406	-0.02%
2024/01/08	2.3	65.12	5	65.50	65.50	-2.7	4,407	-0.06%
2024/01/05	0.2	66.80	0	0.00	66.40	0.2	4,324	0.00%
2023/12/29	0	0.00	1.1	67.48	67.70	-1.1	4,260	-0.02%
2023/12/28	0	0.00	5.1	66.79	67.10	-5.1	4,221	-0.12%
2023/12/27	0	0.00	1.2	66.00	66.40	-1.2	4,208	-0.03%
2023/12/26	1	65.60	1	66.00	66.10	0	4,168	0.00%
2023/12/25	0	0.00	5	66.18	66.00	-5	4,151	-0.12%
2023/12/22	3	65.27	0	0.00	65.70	3	4,124	0.07%
2023/12/21	3	66.03	0	0.00	66.20	3	4,084	0.07%
2023/12/20	2.3	66.13	1	66.40	67.10	1.3	4,009	0.03%
2023/12/19	1.1	66.13	0	0.00	65.90	1.1	3,879	0.03%
2023/12/18	0	0.00	0.1	66.90	66.60	-0.1	3,773	0.00%
2023/12/15	1	66.80	1	67.00	66.20	0	3,702	0.00%
2023/12/14	6	66.02	0	0.00	66.80	6	3,588	0.17%
2023/12/13	5	65.10	0	0.00	65.70	5	3,517	0.14%
2023/12/11	0.1	63.70	0	0.00	63.50	0.1	3,570	0.00%
2023/12/01	1	65.30	0	0.00	65.20	1	4,303	0.02%
2023/11/29	0	0.00	1	65.40	65.50	-1	4,342	-0.02%
2023/11/24	0	0.00	1	64.80	64.60	-1	4,391	-0.02%
2023/11/22	0	0.00	3	64.10	64.20	-3	4,419	-0.07%
2023/11/15	0	0.00	8	63.70	63.70	-8	4,398	-0.18%
2023/11/14	1	63.90	0	0.00	63.70	1	4,358	0.02%
2023/11/13	1	64.30	0	0.00	64.50	1	4,336	0.02%
2023/11/09	1	64.30	0	0.00	64.00	1	4,355	0.02%
2023/11/08	1.1	64.60	1	64.40	64.30	0.1	4,333	0.00%
2023/11/07	11	63.48	0	0.00	63.40	11	4,293	0.26%
2023/11/06	0	0.00	2	64.20	64.60	-2	4,229	-0.05%
2023/11/03	1	62.70	0	0.00	63.30	1	4,184	0.02%
2023/11/02	1	62.60	0	0.00	63.10	1	4,161	0.02%
2023/11/01	4	64.15	1	62.50	62.40	3	4,091	0.07%
2023/10/24	1	72.00	1.1	70.28	70.50	-0.1	4,120	0.00%
2023/10/23	0	0.00	0	70.70	70.20	0	4,025	0.00%
2023/10/20	0	69.00	0	0.00	68.80	0	4,015	0.00%
2023/10/18	0	70.20	0	0.00	70.00	0	4,099	0.00%
2023/10/17	0	70.50	0	0.00	69.90	0	4,062	0.00%
2023/10/13	0	0.00	1	72.40	71.70	-1	4,124	-0.02%
2023/10/12	5	71.40	0	0.00	71.90	5	4,126	0.12%
2023/10/11	0	0.00	1.2	70.80	71.20	-1.2	4,123	-0.03%
2023/10/06	1	70.40	2	71.35	70.00	-1	4,156	-0.02%
2023/10/05	1	70.99	4	70.83	71.00	-3	4,178	-0.07%
2023/10/03	0	69.70	0	0.00	69.50	0	4,146	0.00%
2023/10/02	2	68.70	0	0.00	69.10	2	4,167	0.05%
2023/09/28	0	69.50	0	0.00	69.20	0	4,223	0.00%
2023/09/27	2	69.35	0	0.00	69.40	2	4,276	0.05%
2023/09/26	2	70.80	0	0.00	70.20	2	4,428	0.05%
2023/09/25	0	71.50	19	71.15	71.70	-19	4,468	-0.42%
2023/09/22	1	69.72	1	69.80	70.30	0	4,495	0.00%
2023/09/21	1	70.59	2.5	70.10	70.00	-1.5	4,626	-0.03%
2023/09/20	4	71.95	6	71.57	70.90	-2	4,615	-0.04%
2023/09/19	1	72.90	0	0.00	73.00	1	4,529	0.02%
2023/09/15	5	71.88	5	72.14	71.90	0	4,428	0.00%
2023/09/14	1	72.00	0	0.00	71.80	1	4,349	0.02%
2023/09/13	0	0.00	1.1	72.37	71.70	-1.1	4,260	-0.02%
2023/09/12	29.1	70.75	30	71.09	70.40	-1	4,110	-0.02%
2023/09/11	0	0.00	1	67.60	67.90	-1	3,817	-0.03%
2023/09/07	2	69.15	2.5	68.70	68.30	-0.5	3,796	-0.01%
2023/09/06	1	67.70	1	67.60	68.00	0	3,658	0.00%
2023/09/05	7	67.56	7	66.99	67.80	0	3,589	0.00%
2023/09/01	8	65.53	21	65.63	65.90	-13	3,514	-0.37%
2023/08/30	1	66.20	8	66.15	65.90	-7	3,579	-0.20%
2023/08/29	0	0.00	4	65.15	65.40	-4	3,574	-0.11%
2023/08/28	4	64.90	1	64.60	64.40	3	3,572	0.08%
2023/08/25	5	64.92	5.1	65.08	65.20	-0.1	3,587	0.00%
2023/08/23	1	63.90	0	0.00	64.50	1	3,630	0.03%
2023/08/22	1	64.00	0	0.00	63.90	1	3,721	0.03%
2023/08/21	1.1	64.39	0	0.00	64.10	1.1	3,866	0.03%
2023/08/18	2	63.90	0	0.00	63.90	2	3,901	0.05%
2023/08/17	13	64.44	0	0.00	64.50	13	3,928	0.33%
2023/08/16	0	0.00	1	64.00	64.50	-1	3,929	-0.03%
2023/08/14	0	0.00	4	62.05	61.90	-4	3,906	-0.10%
2023/08/11	0	0.00	2	62.90	62.80	-2	3,924	-0.05%
2023/08/08	1	63.50	0	0.00	63.60	1	3,916	0.03%
2023/08/07	5	64.90	2	64.70	64.60	3	3,912	0.08%
2023/08/04	0	0.00	25	63.00	63.30	-25	3,897	-0.64%
2023/08/02	8	64.43	0	0.00	64.00	8	3,880	0.21%
2023/08/01	0	0.00	2	65.80	65.90	-2	3,874	-0.05%
2023/07/31	4	65.33	0	0.00	64.50	4	3,913	0.10%
2023/07/27	5	64.72	0	0.00	64.40	5	3,885	0.13%
2023/07/26	0	0.00	2	64.30	64.70	-2	3,849	-0.05%
2023/07/25	0	0.00	1.1	64.42	64.70	-1.1	3,848	-0.03%
2023/07/24	2	63.50	2	63.80	63.60	0	3,823	0.00%
2023/07/21	1	64.70	5	65.32	64.40	-4	3,803	-0.11%
2023/07/19	5	63.16	0	0.00	62.90	5	3,724	0.13%
2023/07/18	4	64.78	4.5	64.60	64.60	-0.5	3,711	-0.01%
2023/07/17	0	0.00	3	63.77	64.10	-3	3,697	-0.08%
2023/07/14	0.4	63.63	4	63.25	63.60	-3.7	3,723	-0.10%
2023/07/13	7.1	64.30	15.1	64.13	63.30	-8	3,730	-0.21%
2023/07/12	4	63.00	5	63.10	62.90	-1	3,709	-0.03%
2023/07/11	1	62.00	1	61.80	62.00	0	3,679	0.00%
2023/07/07	2	60.90	0	0.00	60.60	2	3,693	0.05%
2023/07/06	6	61.68	1	61.80	61.70	5	3,673	0.14%
2023/07/05	0	62.90	1	62.00	63.00	-1	3,596	-0.03%
2023/07/04	5.1	61.48	0	0.00	61.40	5.1	3,530	0.14%
2023/07/03	4	66.10	20	65.90	65.90	-16	3,373	-0.47%
2023/06/30	3	65.40	0	0.00	65.80	3	3,307	0.09%
2023/06/29	14	66.94	12	66.98	65.80	2	3,259	0.06%
2023/06/21	6	65.50	1	65.80	65.90	5	3,081	0.16%
2023/06/20	4	65.20	0	0.00	65.00	4	3,106	0.13%
2023/06/19	5	65.30	0	0.00	65.40	5	3,115	0.16%
2023/06/16	0	0.00	15	65.70	65.70	-15	3,124	-0.48%
2023/06/15	0	0.00	4	65.85	66.00	-4	3,130	-0.13%
2023/06/09	5	65.30	6	65.38	65.40	-1	3,219	-0.03%
2023/06/08	0	0.00	3	64.90	64.90	-3	3,243	-0.09%
2023/06/07	1	64.40	0	0.00	64.50	1	3,259	0.03%
2023/06/06	4	64.60	0	0.00	64.60	4	3,312	0.12%
2023/06/05	1	65.60	5	65.66	65.40	-4	3,279	-0.12%
2023/06/02	0	0.00	1	64.70	64.50	-1	3,338	-0.03%
2023/05/31	3	63.77	0	0.00	64.60	3	3,537	0.08%
2023/05/30	2	63.80	0	0.00	64.00	2	3,695	0.05%
2023/05/29	3	63.90	0	0.00	64.40	3	3,896	0.08%
2023/05/26	3	64.17	3	64.23	64.10	0	3,999	0.00%
2023/05/25	3	64.33	10	64.49	64.60	-7	3,927	-0.18%
2023/05/24	3	62.30	0	0.00	62.70	3	3,816	0.08%
2023/05/22	1	63.60	1	63.11	63.10	0	3,776	0.00%
2023/05/18	0	0.00	1	62.50	62.50	-1	3,817	-0.03%
2023/05/17	0	62.60	1	62.60	62.60	-1	3,832	-0.03%
2023/05/16	5	62.30	5	62.20	62.50	0	3,798	0.00%
2023/05/09	5	62.00	1	61.90	61.70	4	3,953	0.10%
2023/05/08	5	61.60	0	0.00	61.60	5	3,971	0.13%
2023/05/05	10	62.90	0	0.00	62.50	10	4,006	0.25%
2023/05/04	1	62.60	0	0.00	62.20	1	3,977	0.03%
2023/05/03	0	0.00	10	61.14	62.50	-10	4,012	-0.25%
2023/05/02	8	60.50	0	0.00	60.60	8	3,946	0.20%
2023/04/28	3	59.97	0	0.00	60.00	3	3,983	0.08%
2023/04/27	10	59.60	10	59.80	59.70	0	3,982	0.00%
2023/04/25	0	0.00	1	58.90	58.90	-1	3,991	-0.03%
2023/04/21	1	60.50	0	0.00	59.80	1	3,965	0.03%
2023/04/19	2	61.95	0	0.00	61.40	2	3,951	0.05%
2023/04/17	2	61.60	1.1	61.68	61.60	0.9	3,932	0.02%
2023/04/14	0	0.00	1	61.00	60.80	-1	3,885	-0.03%
2023/04/07	1	60.50	0	0.00	60.40	1	3,821	0.03%
2023/04/06	5	60.70	1	60.20	61.00	4	3,809	0.11%
2023/03/28	0	0.00	2	60.40	60.30	-2	3,947	-0.05%
2023/03/22	3	60.80	0	0.00	61.00	3	3,959	0.08%
2023/03/17	1	59.40	1	59.40	59.50	0	4,114	0.00%
2023/03/14	1	61.20	0	0.00	61.00	1	4,117	0.02%
2023/03/09	0	0.00	11	63.20	62.30	-11	4,331	-0.25%
2023/03/08	1	62.80	0	0.00	62.80	1	4,351	0.02%
2023/03/07	2	63.10	1	62.50	62.30	1	4,460	0.02%
2023/03/06	12	62.60	0	0.00	62.40	12	4,434	0.27%
2023/03/03	1	62.20	0	0.00	62.00	1	4,488	0.02%
2023/03/02	3	62.60	3	61.63	62.70	0	4,582	0.00%
2023/03/01	2	61.25	0	0.00	61.00	2	4,677	0.04%
2023/02/24	1	60.30	2.1	59.53	59.70	-1.1	4,599	-0.02%
2023/02/23	1.1	58.31	1	58.30	58.20	0.1	4,526	0.00%
2023/02/22	1	58.30	0	0.00	58.10	1	4,701	0.02%
2023/02/20	0	0.00	0.2	59.30	59.20	-0.2	4,865	0.00%
2023/02/17	0	0.00	3	59.03	58.80	-3	5,006	-0.06%
2023/02/16	3	58.53	0	0.00	58.50	3	5,127	0.06%
2023/02/13	1	58.30	2	58.30	58.50	-1	5,537	-0.02%
2023/02/10	1.3	58.81	23	58.79	58.10	-21.7	5,676	-0.38%
2023/02/03	4	59.35	0	0.00	59.70	4	6,177	0.06%
2023/02/02	3	59.00	0.1	58.90	59.10	2.9	6,313	0.05%
2023/01/17	1	56.00	0	0.00	56.40	1	6,316	0.02%
2023/01/04	0	0.00	1	56.20	56.10	-1	6,455	-0.02%
2023/01/03	0	0.00	1	56.00	55.90	-1	6,474	-0.02%
2022/12/20	0	0.00	3	55.40	55.20	-3	6,955	-0.04%
2022/12/16	0	0.00	2	57.45	57.40	-2	6,907	-0.03%
2022/12/15	1	58.30	0	0.00	58.30	1	6,888	0.01%
2022/12/14	2	57.50	0	0.00	57.80	2	6,832	0.03%
2022/12/13	2	58.25	3	58.00	57.40	-1	6,803	-0.01%
2022/12/12	6	56.50	7	57.00	57.60	-1	6,701	-0.01%
2022/12/09	0	0.00	1	57.50	57.80	-1	6,669	-0.01%
2022/12/08	1	57.50	2	57.50	57.70	-1	6,649	-0.02%
2022/12/06	1	58.00	1	58.10	57.20	0	6,594	0.00%
2022/12/05	1	58.00	0	0.00	57.80	1	6,615	0.02%
2022/12/02	3	58.50	0	0.00	58.30	3	6,686	0.04%
2022/12/01	2	57.80	1	58.10	58.00	1	6,595	0.02%
2022/11/30	1.1	57.11	12	56.95	57.70	-10.9	6,517	-0.17%
2022/11/29	12	56.70	3	56.50	56.70	9	6,446	0.14%
2022/11/28	0	0.00	2	57.80	57.40	-2	6,312	-0.03%
2022/11/25	1	58.80	0	0.00	57.80	1	6,251	0.02%
2022/11/24	6	58.02	42	58.10	58.20	-36	6,154	-0.58%
2022/11/23	40	57.76	6	58.13	58.20	34	5,985	0.57%
2022/11/21	1	56.30	0	0.00	56.20	1	5,601	0.02%
2022/11/18	1	55.70	1	57.20	55.50	0	5,542	0.00%
2022/11/17	2	56.50	0	0.00	56.90	2	5,371	0.04%
2022/11/15	3	55.73	3	55.90	55.80	0	5,260	0.00%
2022/11/14	13	55.56	2	55.55	55.60	11	5,186	0.21%
2022/11/11	6	53.92	2	55.40	54.50	4	5,120	0.08%
2022/11/10	8	53.09	1	53.10	53.00	7	4,940	0.14%
2022/11/09	0	0.00	1	54.10	54.10	-1	4,854	-0.02%
2022/11/07	1	55.30	9	54.54	55.10	-8	4,676	-0.17%
2022/11/04	8	54.40	0	0.00	54.00	8	4,657	0.17%
2022/11/03	1	54.70	2	54.90	54.90	-1	4,634	-0.02%
2022/11/02	2	54.15	25	53.65	54.50	-23	4,583	-0.50%
2022/11/01	25	53.27	1	53.10	53.20	24	4,436	0.54%
2022/10/31	4	54.58	0	0.00	54.10	4	4,267	0.09%
2022/10/28	2	55.25	0	0.00	54.60	2	4,116	0.05%
2022/10/19	1	59.20	0	0.00	59.00	1	5,105	0.02%
2022/09/26	0	0.00	1	62.00	61.90	-1	6,185	-0.02%
2022/09/23	1	65.00	0	0.00	63.40	1	6,295	0.02%
2022/09/15	1	67.00	0	0.00	66.70	1	6,969	0.01%
2022/09/12	0	0.00	1	69.39	69.70	-1	7,223	-0.01%
2022/09/08	0	68.40	0	0.00	68.80	0	7,282	0.00%
2022/09/06	1	66.00	1	65.50	66.50	0	7,278	0.00%
2022/09/01	0	0.00	2	66.00	66.60	-2	7,471	-0.03%
2022/08/25	0	0.00	1	67.30	66.80	-1	7,774	-0.01%
2022/08/23	2	67.15	0	0.00	66.70	2	7,850	0.03%
2022/08/19	2	70.10	1	70.20	69.90	1	7,904	0.01%
2022/08/18	2	68.50	1	67.80	69.40	1	8,013	0.01%
2022/08/17	3	67.90	7	67.47	67.20	-4	8,182	-0.05%
2022/08/15	0	0.00	2	68.80	69.10	-2	8,491	-0.02%
2022/08/11	2	70.10	0	0.00	70.20	2	8,748	0.02%
2022/08/10	0	0.00	1	71.00	70.80	-1	8,682	-0.01%
2022/08/08	5	69.70	6	69.20	70.00	-1	8,597	-0.01%
2022/08/04	0	0.00	12	68.73	69.00	-12	8,518	-0.14%
2022/08/03	2	68.90	0	0.00	68.60	2	8,453	0.02%
2022/07/29	4	70.83	3	69.50	69.80	1	8,187	0.01%
2022/07/28	0	0.00	0.3	68.30	68.50	-0.3	7,925	0.00%
2022/07/27	1.3	65.63	1	66.10	67.40	0.3	7,758	0.00%
2022/07/26	2	65.50	2	64.60	64.90	0	7,867	0.00%
2022/07/25	0	0.00	1	68.80	67.30	-1	7,869	-0.01%
2022/07/22	0	0.00	1	66.90	66.90	-1	7,719	-0.01%
2022/07/21	0	0.00	1	65.00	65.30	-1	7,550	-0.01%
2022/07/20	2	65.10	1	64.30	64.20	1	7,507	0.01%
2022/07/19	10	64.20	22	64.59	65.40	-12	7,307	-0.16%
2022/07/08	0	0.00	1	61.30	61.30	-1	7,550	-0.01%
2022/07/05	0	0.00	1	59.20	59.10	-1	7,519	-0.01%
2022/07/04	4	60.40	4	59.40	59.50	0	7,515	0.00%
2022/07/01	0	0.00	2	60.00	60.30	-2	7,626	-0.03%
2022/06/30	2	62.20	1	62.20	61.80	1	7,740	0.01%
2022/06/29	10	63.00	11	63.39	62.90	-1	7,647	-0.01%
2022/06/28	1	60.00	2	60.85	61.40	-1	7,381	-0.01%
2022/06/27	5	59.10	4	59.00	59.00	1	7,233	0.01%
2022/06/24	0	0.00	3	57.67	57.10	-3	7,179	-0.04%
2022/06/23	11	56.14	10	56.40	56.60	1	7,130	0.01%
2022/06/22	2	58.00	4	58.30	58.80	-2	6,997	-0.03%
2022/06/21	1	62.50	1	62.30	62.40	0	6,851	0.00%
2022/06/20	0	0.00	1	60.70	60.20	-1	6,741	-0.01%
2022/06/17	0	0.00	1	63.10	62.90	-1	6,645	-0.02%
2022/06/16	6	63.38	1	63.80	62.40	5	6,508	0.08%
2022/06/14	0	0.00	2	63.80	63.20	-2	6,341	-0.03%
2022/06/13	22	63.95	11	63.95	64.00	11	6,202	0.18%
2022/06/10	5	63.44	4	63.48	64.00	1	6,153	0.02%
2022/06/09	7	63.11	0	0.00	63.10	7	6,073	0.12%
2022/06/08	1	62.20	4	62.38	63.10	-3	5,989	-0.05%
2022/06/07	2	62.20	1	62.10	62.20	1	5,902	0.02%
2022/06/06	1	60.50	3	60.63	60.40	-2	5,809	-0.03%
2022/06/02	3	61.50	10	61.31	61.30	-7	5,794	-0.12%
2022/05/31	1	61.80	3	61.47	61.80	-2	5,638	-0.04%
2022/05/30	5	61.16	2	60.85	61.00	3	5,626	0.05%
2022/05/27	0	61.10	0	0.00	61.10	0	5,544	0.00%
2022/05/26	1	61.88	5	61.50	61.00	-4	5,480	-0.07%
2022/05/25	5	60.94	8	61.10	60.60	-3	5,322	-0.06%
2022/05/24	7	60.89	72	60.73	60.80	-65	5,147	-1.26%
2022/05/23	1	60.30	1.1	59.84	60.00	-0.1	4,944	0.00%
2022/05/20	6.1	59.28	10	58.99	59.30	-3.9	4,734	-0.08%
2022/05/19	0	0.00	1	56.60	57.90	-1	4,500	-0.02%
2022/05/16	0	0.00	1	54.60	54.70	-1	4,462	-0.02%
2022/05/13	0	0.00	2	55.70	55.80	-2	4,427	-0.05%
2022/05/11	0	0.00	1	55.90	55.80	-1	4,429	-0.02%
2022/05/10	0	0.00	2.3	56.21	56.70	-2.3	4,417	-0.05%
2022/05/09	2.2	55.97	0.2	55.60	55.40	2	4,452	0.04%
2022/05/06	1.1	57.21	0.1	57.40	57.50	1	4,419	0.02%
2022/05/05	6	58.70	7.3	58.44	58.70	-1.3	4,418	-0.03%
2022/05/04	8.3	57.59	5	58.20	57.60	3.3	4,313	0.08%
2022/05/03	2.1	57.94	7	58.17	58.10	-4.9	4,264	-0.11%
2022/04/29	1	56.00	0	0.00	55.90	1	4,076	0.02%
2022/04/27	1	56.10	7.2	55.76	56.10	-6.2	3,904	-0.16%
2022/04/26	1	57.20	3	57.90	57.90	-2	3,839	-0.05%
2022/04/25	0	0.00	1	56.50	56.50	-1	3,770	-0.03%
2022/04/21	3	57.63	3	57.53	58.00	0	3,677	0.00%
2022/04/20	1	56.40	13	56.22	56.40	-12	3,549	-0.34%
2022/04/18	1	55.40	1	55.40	54.80	0	3,509	0.00%
2022/04/15	2	55.35	5	55.60	55.60	-3	3,474	-0.09%
2022/04/14	16	55.46	3	55.73	55.30	13	3,450	0.38%
2022/04/13	3	54.20	2	54.40	54.20	1	3,216	0.03%
2022/04/12	2	52.90	0	0.00	53.40	2	3,224	0.06%
2022/04/11	7	52.53	1	52.80	51.90	6	3,348	0.18%
2022/04/07	3.2	54.16	1	53.90	53.60	2.2	3,348	0.07%
2022/04/06	2	54.10	1.2	52.96	55.30	0.8	3,239	0.03%
2022/04/01	0	0.00	1	52.50	52.90	-1	3,160	-0.03%
2022/03/28	2	51.65	0	0.00	51.70	2	4,668	0.04%
2022/03/23	0	52.20	0	0.00	52.20	0	4,815	0.00%
2022/03/15	0	0.00	3	51.10	51.10	-3	4,973	-0.06%
2022/03/11	0	0.00	1	51.50	51.40	-1	5,135	-0.02%
2022/03/07	0	51.40	0.2	51.40	51.20	-0.2	5,532	0.00%
2022/03/04	1	52.20	1	52.20	52.10	0	5,588	0.00%
2022/03/03	1	51.90	0	0.00	52.10	1	5,638	0.02%
2022/02/24	0	52.30	1	52.20	51.90	-1	5,792	-0.02%
2022/02/23	10	53.50	0	0.00	53.50	10	5,809	0.17%
2022/02/22	0	53.70	0	0.00	53.60	0	5,971	0.00%
2022/02/21	1	54.30	0	0.00	54.40	1	6,396	0.02%
2022/02/18	3	54.70	0	0.00	54.70	3	6,706	0.05%
2022/02/16	7	54.00	3	54.17	53.90	4	6,954	0.06%
2022/02/14	0	0.00	5	52.60	52.40	-5	6,947	-0.07%
2022/02/11	1	53.50	0	0.00	53.40	1	6,958	0.01%
2022/02/10	0	0.00	1	54.00	54.10	-1	6,989	-0.01%
2022/02/09	1	53.50	0	0.00	53.90	1	7,000	0.01%
2022/02/08	0	0.00	2	55.10	55.00	-2	6,971	-0.03%
2022/02/07	0	0.00	2	54.70	54.90	-2	6,971	-0.03%
2022/01/26	2	53.00	0	0.00	53.20	2	6,962	0.03%
2022/01/25	1	53.00	2	53.05	52.90	-1	6,996	-0.01%
2022/01/24	1.1	54.16	0	0.00	54.50	1.1	7,022	0.02%
2022/01/21	1	54.60	3	53.70	54.70	-2	7,177	-0.03%
2022/01/19	3	54.40	0	0.00	54.30	3	7,097	0.04%
2022/01/18	0.1	54.92	5	54.64	54.80	-5	7,080	-0.07%
2022/01/17	2	54.30	0	0.00	54.90	2	7,060	0.03%
2022/01/14	1	54.30	1	54.10	54.30	0	7,032	0.00%
2022/01/13	3	55.90	0	0.00	55.80	3	6,992	0.04%
2022/01/12	0.1	54.80	0	0.00	55.30	0.1	6,898	0.00%
2022/01/11	0	0.00	1	55.40	54.20	-1	6,829	-0.01%
2022/01/10	0	0.00	2	55.45	55.60	-2	6,776	-0.03%
2022/01/07	1	55.40	1	55.40	55.00	0	6,737	0.00%
2022/01/05	3.2	57.68	5	57.10	57.30	-1.8	6,606	-0.03%
2022/01/04	11	57.65	2	57.50	57.70	9	6,496	0.14%
2021/12/28	1	58.10	2	58.05	57.20	-1	6,122	-0.02%
2021/12/27	0	0.00	1	58.10	57.70	-1	5,954	-0.02%
2021/12/24	2	57.75	1	57.00	56.90	1	5,831	0.02%
2021/12/23	22	59.30	21	60.13	58.40	1	5,626	0.02%
2021/12/22	24	58.03	34	57.56	58.00	-10	4,911	-0.20%
2021/12/21	1	55.00	2	55.10	54.80	-1	4,452	-0.02%
2021/12/17	1	54.30	1	54.00	54.20	0	4,356	0.00%
2021/12/09	1	54.20	1	54.20	53.60	0	4,164	0.00%
2021/12/08	45	54.80	0	0.00	54.80	45	4,123	1.09%
2021/12/07	1	54.40	0	0.00	54.40	1	4,049	0.02%
2021/12/06	5	53.30	0	0.00	53.50	5	3,944	0.13%
2021/12/02	0	0.00	4	54.05	53.60	-4	3,890	-0.10%
2021/12/01	14	54.93	4	54.88	55.10	10	3,798	0.26%
2021/11/26	0	0.00	2	53.00	52.00	-2	3,320	-0.06%
2021/11/23	1	53.70	0.5	54.20	53.70	0.5	3,138	0.02%
2021/11/19	3	55.93	2	55.80	55.50	1	2,957	0.03%
2021/11/18	22	57.98	7	57.91	57.30	15	2,801	0.54%
2021/11/17	4.1	55.59	0	0.00	56.10	4.1	2,335	0.18%
2021/11/16	1	53.70	10	53.90	53.60	-9	2,031	-0.44%
2021/11/15	0	0.00	1.2	52.58	53.50	-1.2	1,902	-0.06%
2021/11/11	1	50.30	0	0.00	50.10	1	1,772	0.06%
2021/11/10	0.1	50.30	0	0.00	50.50	0.1	1,758	0.01%
2021/11/04	10	50.40	0	0.00	50.30	10	1,707	0.59%
2021/11/01	0.2	51.70	0	0.00	51.90	0.2	1,836	0.01%
2021/10/29	11	52.06	0	0.00	51.50	11	1,822	0.60%
2021/10/26	1	51.50	0	0.00	51.70	1	1,927	0.05%
2021/10/13	0	0.00	1	50.20	50.60	-1	2,576	-0.04%
2021/09/28	1	50.70	0	0.00	50.70	1	2,762	0.04%
2021/09/24	1	51.90	0	0.00	51.50	1	2,814	0.04%
2021/09/15	0	0.00	2	50.50	50.20	-2	2,991	-0.07%
2021/09/14	1	50.70	0	0.00	50.50	1	3,010	0.03%
2021/09/10	1	51.90	0	0.00	51.50	1	3,029	0.03%
2021/09/09	2	52.00	0	0.00	51.90	2	3,041	0.07%
2021/09/01	0	0.00	1	52.30	52.30	-1	3,019	-0.03%
2021/08/31	1	51.80	3	51.70	52.00	-2	3,017	-0.07%
2021/08/30	0	0.00	1	52.90	52.80	-1	3,012	-0.03%
2021/08/27	1	52.10	3	52.27	52.10	-2	3,013	-0.07%
2021/08/19	0	0.00	1	49.10	49.00	-1	3,068	-0.03%
2021/08/12	0.2	52.30	0	0.00	51.40	0.2	3,055	0.01%
2021/08/11	2	52.25	0	0.00	52.20	2	3,064	0.07%
2021/08/10	1	52.50	0	0.00	52.50	1	3,085	0.03%
2021/08/06	1	58.90	1	59.20	59.20	0	3,071	0.00%
2021/08/05	2	60.00	2	60.05	59.90	0	3,050	0.00%
2021/08/04	0	0.00	1	60.10	59.60	-1	3,035	-0.03%
2021/08/03	2	59.20	1	59.20	59.10	1	3,032	0.03%
2021/08/02	2	60.40	0	0.00	60.50	2	2,965	0.07%
2021/07/30	3	62.13	3	61.90	61.50	0	2,886	0.00%
2021/07/29	19	61.44	12.3	60.72	60.40	6.7	2,757	0.24%
2021/07/28	1	57.80	5	59.78	60.00	-4	2,410	-0.17%
2021/07/26	5	59.40	0	0.00	59.70	5	2,337	0.21%
2021/07/23	0	0.00	2	57.45	58.10	-2	2,338	-0.09%
2021/07/22	0	0.00	3	56.00	56.20	-3	2,326	-0.13%
2021/07/21	1	56.00	1	55.30	55.30	0	2,335	0.00%
2021/07/20	1	56.80	2	56.50	56.40	-1	2,334	-0.04%
2021/07/19	1	57.60	2	57.50	57.30	-1	2,354	-0.04%
2021/07/16	1	58.10	0	0.00	58.00	1	2,427	0.04%
2021/07/15	2	58.40	0	0.00	58.40	2	2,458	0.08%
2021/07/14	3	58.73	1	59.30	59.50	2	2,481	0.08%
2021/07/13	1	57.20	2	57.75	57.40	-1	2,406	-0.04%
2021/07/09	2	56.75	0	0.00	56.60	2	2,449	0.08%
2021/07/08	0.3	57.60	3	57.67	57.50	-2.7	2,510	-0.11%
2021/07/07	0	0.00	1	57.40	57.00	-1	2,518	-0.04%
2021/07/06	1	56.80	0	0.00	56.90	1	2,540	0.04%
2021/07/05	2	57.15	0	0.00	57.40	2	2,572	0.08%
2021/07/02	0	0.00	2	56.90	57.00	-2	2,582	-0.08%
2021/07/01	2	56.20	0	0.00	56.00	2	2,584	0.08%
2021/06/30	4	57.08	3	56.40	57.00	1	2,601	0.04%
2021/06/29	3	55.67	2	56.70	55.50	1	2,602	0.04%
2021/06/28	1	55.60	0	0.00	56.70	1	2,602	0.04%
2021/06/25	0	0.00	2	55.70	55.20	-2	2,605	-0.08%
2021/06/24	0	0.00	2	55.05	54.70	-2	2,604	-0.08%
2021/06/23	0	53.60	0	0.00	54.50	0	2,648	0.00%
2021/06/21	3	53.47	0	0.00	52.10	3	2,788	0.11%
2021/06/18	1	53.90	0	0.00	54.10	1	2,806	0.04%
2021/06/17	3	53.10	0	0.00	53.20	3	2,939	0.10%
2021/06/07	1	52.00	0	0.00	52.40	1	3,609	0.03%
2021/05/17	0	0.00	1	47.45	50.50	-1	5,222	-0.02%
2021/05/12	0	0.00	1	51.60	50.50	-1	5,974	-0.02%
2021/05/11	0	0.00	1	53.50	53.40	-1	6,523	-0.02%
2021/05/10	0	0.00	1	56.20	56.30	-1	6,778	-0.01%
2021/04/29	0	0.00	6	61.05	60.90	-6	7,962	-0.08%
2021/04/27	2	59.40	2	60.20	59.40	0	8,246	0.00%
2021/04/23	1	59.10	0	0.00	59.50	1	8,950	0.01%
2021/04/22	1	59.90	2	60.25	59.50	-1	9,136	-0.01%
2021/04/21	2	61.65	1	61.60	61.60	1	9,541	0.01%
2021/04/20	2	62.70	4	62.80	62.80	-2	9,662	-0.02%
2021/04/19	4	61.00	0	0.00	61.40	4	9,696	0.04%
2021/04/16	1	61.00	0	0.00	61.10	1	9,702	0.01%
2021/04/14	1	60.00	1	58.70	60.00	0	9,741	0.00%
2021/04/13	2	60.95	0	0.00	60.40	2	9,761	0.02%
2021/04/12	1	61.50	0	0.00	61.50	1	9,769	0.01%
2021/04/09	3	63.23	2	63.50	62.10	1	9,773	0.01%
2021/04/08	1	63.00	1	62.90	63.10	0	9,761	0.00%
2021/04/06	1	61.90	0	0.00	62.00	1	9,888	0.01%
2021/04/01	2	62.60	0	0.00	62.30	2	9,866	0.02%
2021/03/31	1	64.50	9	63.88	63.60	-8	9,826	-0.08%
2021/03/30	2	63.80	2	63.45	64.00	0	9,797	0.00%
2021/03/29	1	62.10	1	62.50	62.80	0	9,781	0.00%
2021/03/26	2	61.80	1	62.00	62.40	1	9,785	0.01%
2021/03/25	2	61.05	0	0.00	61.10	2	9,767	0.02%
2021/03/23	1	63.80	0	0.00	63.70	1	9,775	0.01%
2021/03/22	0	0.00	1	64.60	64.80	-1	9,745	-0.01%
2021/03/19	2	65.25	4	65.40	65.80	-2	9,687	-0.02%
2021/03/18	3	64.50	14	64.76	64.80	-11	9,600	-0.11%
2021/03/17	2	63.50	0	0.00	63.40	2	9,543	0.02%
2021/03/15	0	0.00	1	65.00	64.10	-1	9,611	-0.01%
2021/03/12	1	64.90	1	64.90	64.70	0	9,597	0.00%
2021/03/11	2	65.00	6	65.48	65.70	-4	9,602	-0.04%
2021/03/10	5	63.08	0	0.00	64.20	5	9,550	0.05%
2021/03/09	1	60.80	0	0.00	61.90	1	9,537	0.01%
2021/03/05	0	0.00	5	59.60	60.70	-5	9,768	-0.05%
2021/03/03	2	60.30	1	61.50	61.00	1	9,755	0.01%
2021/03/02	1	62.20	0.2	60.70	60.50	0.8	9,771	0.01%
2021/02/26	4	62.78	1.4	62.14	61.00	2.6	9,731	0.03%
2021/02/25	6.6	64.48	0	0.00	64.10	6.6	9,661	0.07%
2021/02/24	0	0.00	1	64.10	65.00	-1	9,547	-0.01%
2021/02/23	5	63.22	2.3	63.04	63.10	2.7	9,452	0.03%
2021/02/22	4	65.08	5	65.10	64.80	-1	9,440	-0.01%
2021/02/19	2	65.05	1	65.40	65.40	1	9,336	0.01%
2021/02/18	10	64.24	2	64.25	64.20	8	9,277	0.09%
2021/02/17	0	0.00	3	63.83	64.90	-3	9,156	-0.03%
2021/02/05	0	0.00	4	60.88	60.80	-4	8,941	-0.04%
2021/02/04	2	59.70	12	59.43	60.30	-10	8,638	-0.12%
2021/02/03	3.3	59.89	3	58.93	58.90	0.3	8,623	0.00%
2021/02/02	9	58.34	14	59.31	59.90	-5	8,293	-0.06%
2021/02/01	1	57.00	3	57.00	57.90	-2	7,781	-0.03%
2021/01/29	8	55.68	8	56.41	55.70	0	7,690	0.00%
2021/01/28	0	0.00	4	55.18	56.00	-4	7,533	-0.05%
2021/01/27	4	54.60	5	53.66	54.50	-1	7,387	-0.01%
2021/01/26	9	54.96	7	55.13	53.90	2	7,305	0.03%
2021/01/25	1	55.40	1	55.40	55.80	0	7,138	0.00%
2021/01/22	6	54.23	1	54.50	54.30	5	7,269	0.07%
2021/01/21	0	0.00	2	54.90	53.90	-2	7,174	-0.03%
2021/01/20	0	0.00	11	55.00	53.50	-11	7,055	-0.16%
2021/01/19	2	54.20	6	54.22	54.50	-4	6,859	-0.06%
2021/01/18	1	53.70	3	54.00	54.20	-2	6,599	-0.03%
2021/01/15	6	52.48	3	51.30	52.40	3	6,168	0.05%
2021/01/14	13	52.68	2	52.30	52.30	11	6,031	0.18%
2021/01/08	1	48.70	1	48.90	48.70	0	5,373	0.00%
2020/12/30	2	49.00	2	48.80	49.00	0	5,348	0.00%
2020/12/29	0	0.00	1	47.75	48.40	-1	5,288	-0.02%
2020/12/24	1	47.15	0	0.00	47.10	1	5,212	0.02%
2020/12/11	0	0.00	1	48.45	48.50	-1	5,192	-0.02%
2020/12/10	0	0.00	5	47.90	47.95	-5	5,300	-0.09%
2020/12/07	2	48.50	3	48.58	49.00	-1	5,276	-0.02%
2020/12/04	1	48.80	0	0.00	48.50	1	5,253	0.02%
2020/12/03	5	49.14	4	48.84	49.00	1	5,292	0.02%
2020/12/02	4	48.53	2	48.23	48.80	2	5,298	0.04%
2020/12/01	1	46.50	0	0.00	46.70	1	5,159	0.02%
2020/11/27	0	0.00	2	46.85	47.15	-2	5,235	-0.04%
2020/11/26	6	46.98	3	46.93	46.95	3	5,295	0.06%
2020/11/25	0	0.00	1	47.35	47.25	-1	5,295	-0.02%
2020/11/24	1	47.35	3	47.35	47.15	-2	5,339	-0.04%
2020/11/20	2	47.85	1	47.80	47.85	1	5,969	0.02%
2020/11/19	0	0.00	5	48.10	48.00	-5	6,280	-0.08%
2020/11/18	1	47.05	2	46.95	47.15	-1	6,249	-0.02%
2020/11/17	7	47.11	4	47.16	47.05	3	6,220	0.05%
2020/11/16	1	47.65	0	0.00	47.60	1	6,230	0.02%
2020/11/13	0	0.00	1	46.75	47.05	-1	6,161	-0.02%
2020/11/12	1	46.70	1	46.80	46.75	0	6,162	0.00%
2020/11/11	5	47.23	8	47.24	46.95	-3	6,126	-0.05%
2020/11/09	1	46.85	0	0.00	46.80	1	5,921	0.02%
2020/11/06	12	46.86	15	47.12	47.15	-3	5,840	-0.05%
2020/11/05	8	46.24	10	46.00	46.65	-2	5,665	-0.04%
2020/11/04	3	45.50	8	45.66	45.45	-5	5,552	-0.09%
2020/11/02	0	0.00	2	44.75	45.25	-2	5,409	-0.04%
2020/10/30	6	44.98	10	45.61	44.40	-4	5,310	-0.08%
2020/10/28	3	44.18	0	0.00	43.45	3	5,112	0.06%
2020/10/27	6	44.00	1	44.20	44.30	5	5,143	0.10%
2020/10/26	0	0.00	1	44.70	44.65	-1	5,205	-0.02%
2020/10/22	5	44.80	1	44.65	44.70	4	5,215	0.08%
2020/10/20	2	44.33	0	0.00	44.25	2	5,212	0.04%
2020/10/16	5	44.38	0	0.00	44.05	5	5,293	0.09%
2020/10/15	1	45.35	0	0.00	45.00	1	5,344	0.02%
2020/10/14	0	0.00	2	44.50	44.60	-2	5,391	-0.04%
2020/10/07	2	44.05	0	0.00	43.85	2	5,633	0.04%
2020/10/05	0	0.00	1	42.90	43.00	-1	5,753	-0.02%
2020/09/29	0	0.00	1	42.60	42.65	-1	5,923	-0.02%
2020/09/28	0	0.00	1	42.00	41.95	-1	6,092	-0.02%
2020/09/25	1	41.85	1	42.00	42.00	0	6,222	0.00%
2020/09/24	2	42.50	1	42.50	42.50	1	6,207	0.02%
2020/09/23	3	43.30	2	43.00	43.10	1	6,195	0.02%
2020/09/21	0	0.00	3	43.85	43.00	-3	6,186	-0.05%
2020/09/17	1	44.20	5	44.58	44.60	-4	6,310	-0.06%
2020/09/16	7	44.66	2	45.25	44.60	5	6,286	0.08%
2020/09/15	1	44.90	8	44.95	45.40	-7	6,253	-0.11%
2020/09/14	0	0.00	6	43.98	44.05	-6	6,179	-0.10%
2020/09/11	5	43.25	0	0.00	42.85	5	6,184	0.08%
2020/09/10	4	43.45	2	43.10	43.65	2	6,151	0.03%
2020/09/09	3	43.52	0	0.00	43.40	3	6,100	0.05%
2020/09/08	4	43.21	3	43.75	43.15	1	6,056	0.02%
2020/09/07	8	44.24	3	44.70	43.80	5	5,985	0.08%
2020/09/04	1	44.00	3	44.08	44.00	-2	5,950	-0.03%
2020/09/03	0	0.00	8	42.70	42.50	-8	5,931	-0.13%
2020/09/02	3	43.55	1	42.90	42.90	2	5,994	0.03%
2020/09/01	4	44.68	12	43.84	43.90	-8	5,970	-0.13%
2020/08/31	2	44.80	3	44.87	44.70	-1	5,915	-0.02%
2020/08/28	10	46.29	1	46.75	45.85	9	5,923	0.15%
2020/08/27	2	46.85	3	46.27	46.40	-1	5,964	-0.02%
2020/08/26	17	46.84	4	46.45	46.55	13	5,783	0.22%
2020/08/25	2	44.68	1	44.15	45.00	1	5,292	0.02%
2020/08/24	1	41.25	0	0.00	42.45	1	4,943	0.02%
2020/08/20	1	39.50	0	0.00	39.35	1	4,855	0.02%
2020/08/14	0	0.00	1	41.25	41.30	-1	4,764	-0.02%
2020/08/12	4	41.20	0	0.00	41.25	4	4,800	0.08%
2020/08/10	1	43.20	1	42.80	42.20	0	4,800	0.00%
2020/08/07	0	0.00	5	42.25	42.25	-5	4,820	-0.10%
2020/08/06	0	0.00	1	41.85	41.90	-1	4,902	-0.02%
2020/08/04	0	0.00	2	41.88	42.30	-2	4,934	-0.04%
2020/08/03	2	41.65	0	0.00	41.50	2	4,939	0.04%
2020/07/30	1	41.10	22	40.81	41.75	-21	4,821	-0.44%
2020/07/29	2	40.53	0	0.00	40.35	2	4,748	0.04%
2020/07/28	0	0.00	1	40.95	40.15	-1	4,759	-0.02%
2020/07/27	2	41.40	0	0.00	40.85	2	4,806	0.04%
2020/07/23	1	43.60	0	0.00	43.00	1	4,732	0.02%
2020/07/22	0	0.00	1	43.30	43.65	-1	4,701	-0.02%
2020/07/21	7	42.62	0	0.00	42.50	7	4,640	0.15%
2020/07/20	2	43.05	0	0.00	42.95	2	4,574	0.04%
2020/07/17	1	46.55	1	46.75	46.30	0	4,432	0.00%
2020/07/15	1	46.25	0	0.00	45.95	1	4,248	0.02%
2020/07/13	18	45.94	0	0.00	45.90	18	4,271	0.42%
2020/07/10	3	46.85	0	0.00	46.55	3	4,210	0.07%
2020/07/09	0	0.00	11	48.16	47.85	-11	4,137	-0.27%
2020/07/08	9	47.36	0	0.00	47.35	9	4,053	0.22%
2020/07/07	5	47.84	2	47.90	47.70	3	3,978	0.08%
2020/07/06	3	48.68	2	49.45	48.75	1	3,839	0.03%
2020/07/03	3	48.58	0	0.00	48.60	3	3,754	0.08%
2020/07/02	1	48.25	1	48.55	48.55	0	3,762	0.00%
2020/07/01	0	0.00	13	48.25	48.50	-13	3,760	-0.35%
2020/06/29	14	46.83	2	46.85	46.15	12	3,738	0.32%
2020/06/24	8	48.24	8	48.50	47.75	0	3,646	0.00%
2020/06/22	1	49.10	0	0.00	49.20	1	3,532	0.03%
2020/06/19	9	50.38	0	0.00	49.95	9	3,536	0.25%
2020/06/18	0	0.00	7	49.45	50.90	-7	3,480	-0.20%
2020/06/17	2	48.95	0	0.00	48.80	2	3,430	0.06%
2020/06/16	7	48.83	0	0.00	49.00	7	3,443	0.20%
2020/06/11	0	0.00	1	51.00	49.20	-1	3,480	-0.03%
2020/06/10	2	51.90	2	52.10	52.10	0	3,405	0.00%
2020/06/09	0	0.00	8	50.59	51.30	-8	3,344	-0.24%
2020/06/08	13	49.02	2	48.65	49.50	11	3,269	0.34%
2020/06/05	1	49.55	0	0.00	49.55	1	3,237	0.03%
2020/06/04	3	49.63	1	49.40	49.40	2	3,243	0.06%
2020/06/03	5	49.60	57	50.06	50.00	-52	3,227	-1.61%
2020/06/02	2	48.00	0	0.00	48.40	2	3,117	0.06%
2020/06/01	0	0.00	2	47.25	47.50	-2	3,088	-0.06%
2020/05/29	20	46.90	0	0.00	46.35	20	3,079	0.65%
2020/05/28	0	0.00	2	47.55	47.35	-2	3,094	-0.06%
2020/05/27	2	47.05	0	0.00	46.90	2	3,085	0.06%
2020/05/21	2	46.95	0	0.00	46.80	2	3,196	0.06%
2020/05/20	0	0.00	16	46.42	46.90	-16	3,181	-0.50%
2020/05/19	1	46.65	0	0.00	46.50	1	3,183	0.03%
2020/05/18	5	47.15	0	0.00	47.00	5	3,246	0.15%
2020/05/15	3	47.87	4	48.11	47.95	-1	3,274	-0.03%
2020/05/14	0	0.00	4	48.55	47.80	-4	3,272	-0.12%
2020/05/12	4	49.25	10	49.30	49.65	-6	3,169	-0.19%
2020/05/11	1	47.75	0	0.00	48.00	1	3,115	0.03%
2020/05/08	15	48.35	0	0.00	47.65	15	3,110	0.48%
2020/05/07	3	47.30	0	0.00	47.75	3	3,094	0.10%
2020/04/30	2	47.10	2	47.80	47.10	0	3,151	0.00%
2020/04/22	0	0.00	1	46.75	47.10	-1	3,271	-0.03%
2020/04/21	6	46.39	1	46.25	46.10	5	3,275	0.15%
2020/04/17	1	48.00	0	0.00	47.75	1	3,221	0.03%
2020/04/08	2	43.45	2	43.35	43.45	0	3,221	0.00%
2020/04/07	0	0.00	3	42.27	42.40	-3	3,174	-0.09%
2020/04/06	4	40.54	0	0.00	40.40	4	3,131	0.13%
2020/04/01	0	0.00	4	39.44	40.00	-4	3,106	-0.13%
2020/03/31	0	0.00	1	39.00	38.60	-1	3,078	-0.03%
2020/03/27	0	0.00	1	38.90	38.70	-1	3,043	-0.03%
2020/03/19	0	0.00	4	34.60	34.00	-4	2,929	-0.14%
2020/03/18	3	38.93	2	38.00	37.75	1	2,896	0.03%
2020/03/13	1	39.15	3	39.00	41.00	-2	2,914	-0.07%
2020/03/12	6	43.46	0	0.00	42.95	6	2,885	0.21%
2020/03/11	1	46.70	1	46.85	46.70	0	2,843	0.00%
2020/03/09	3	47.05	0	0.00	45.30	3	2,855	0.11%
2020/03/04	2	48.35	0	0.00	48.35	2	2,891	0.07%
2020/03/02	1	48.80	0	0.00	48.50	1	2,884	0.03%
2020/02/27	1	50.50	0	0.00	48.95	1	2,867	0.03%
2020/02/26	32	50.52	0	0.00	50.10	32	2,879	1.11%
2020/02/25	2	50.75	1	51.20	51.00	1	2,863	0.03%
2020/02/24	1	52.00	0	0.00	51.80	1	2,903	0.03%
2020/02/20	2	53.20	0	0.00	53.20	2	2,964	0.07%
2020/02/19	1	53.70	1	54.30	53.50	0	2,975	0.00%
2020/02/18	2	52.90	0	0.00	52.30	2	2,953	0.07%
2020/02/13	2	53.20	2	53.00	53.20	0	3,287	0.00%
2020/02/11	4	51.70	12	52.02	52.30	-8	3,417	-0.23%
2020/02/10	9	51.06	1	51.50	51.20	8	3,575	0.22%
2020/02/07	1	52.40	7	52.90	52.40	-6	3,887	-0.15%
2020/02/06	6	52.02	1	52.50	52.80	5	4,146	0.12%
2020/02/04	3	52.00	1	52.20	52.10	2	4,586	0.04%
2020/01/30	0	0.00	1	53.20	53.20	-1	5,243	-0.02%
2020/01/20	1	59.40	0	0.00	59.10	1	5,266	0.02%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	1	59.90	0	0.00	59.80	1	5,465	0.02%
2020/01/14	0	0.00	1	60.50	60.70	-1	5,703	-0.02%
2020/01/09	1	60.00	0	0.00	59.70	1	5,932	0.02%
2020/01/07	5	61.50	0	0.00	61.20	5	6,092	0.08%
2020/01/02	0	0.00	1	63.80	64.10	-1	6,331	-0.02%
2019/12/27	0	0.00	2	63.30	63.20	-2	6,869	-0.03%
2019/12/24	2	62.80	0	0.00	62.30	2	7,296	0.03%
2019/12/23	0	0.00	2	62.80	62.80	-2	7,328	-0.03%
2019/12/12	1	63.40	0	0.00	62.90	1	7,743	0.01%
2019/12/02	1	61.30	0	0.00	61.20	1	8,479	0.01%
2019/11/29	0	0.00	3	62.93	62.50	-3	8,447	-0.04%
2019/11/26	1	64.50	0	0.00	64.10	1	8,509	0.01%
2019/11/25	2	63.55	0	0.00	63.70	2	8,510	0.02%
2019/11/22	5	63.90	0	0.00	63.90	5	8,547	0.06%
2019/11/21	60	64.60	2	64.20	64.30	58	8,765	0.66%
2019/11/18	0	0.00	1	67.00	66.70	-1	9,281	-0.01%
2019/11/15	10	66.60	10	66.90	66.40	0	9,341	0.00%
2019/11/14	22	67.48	21	68.05	67.10	1	9,384	0.01%
2019/11/13	1	65.80	41	66.07	66.90	-40	9,347	-0.43%
2019/11/11	0	0.00	2	65.90	64.00	-2	9,646	-0.02%
2019/11/08	5	66.54	2	66.80	66.90	3	9,641	0.03%
2019/11/07	3	66.13	4	66.95	66.30	-1	9,805	-0.01%
2019/11/06	11	67.30	24	67.21	66.60	-13	9,818	-0.13%
2019/11/05	4	66.98	1	67.30	66.50	3	9,702	0.03%
2019/11/04	11	65.60	25	65.60	65.60	-14	9,686	-0.14%
2019/11/01	26	64.43	12	64.73	63.90	14	9,845	0.14%
2019/10/31	0	0.00	1	64.50	65.00	-1	10,188	-0.01%
2019/10/30	0	0.00	1	64.00	63.90	-1	10,575	-0.01%
2019/10/29	30	65.73	40	66.53	64.60	-10	10,517	-0.10%
2019/10/28	5	64.60	0	0.00	64.40	5	10,022	0.05%
2019/10/25	5	64.30	1	63.90	64.20	4	9,933	0.04%
2019/10/24	0	0.00	3	64.00	64.00	-3	9,892	-0.03%
2019/10/22	13	63.33	11	63.33	63.10	2	9,833	0.02%
2019/10/21	3	63.80	1	63.40	64.30	2	9,599	0.02%
2019/10/18	1	64.00	0	0.00	63.40	1	9,584	0.01%
2019/10/16	10	62.90	21	63.01	63.30	-11	9,571	-0.11%
2019/10/15	1	62.30	0	0.00	62.30	1	9,508	0.01%
2019/10/14	10	62.30	1	63.00	62.30	9	9,441	0.10%
2019/10/09	0	0.00	10	62.50	62.20	-10	9,397	-0.11%
2019/10/08	11	63.75	1	64.30	62.60	10	9,464	0.11%
2019/10/04	0	0.00	2	63.80	62.50	-2	9,463	-0.02%
2019/10/03	1	62.70	15	62.96	63.60	-14	9,263	-0.15%
2019/10/02	17	62.10	24	62.41	62.50	-7	9,151	-0.08%
2019/10/01	2	61.25	2	61.30	61.00	0	8,990	0.00%
2019/09/27	1	59.00	1	59.80	59.10	0	8,875	0.00%
2019/09/26	0	0.00	4	60.63	60.50	-4	8,827	-0.05%
2019/09/25	2	60.90	1	61.00	61.00	1	8,887	0.01%
2019/09/24	13	62.12	0	0.00	61.50	13	9,042	0.14%
2019/09/23	0	0.00	1	61.60	61.20	-1	8,835	-0.01%
2019/09/20	1	60.70	0	0.00	61.20	1	8,840	0.01%
2019/09/18	0	0.00	1	60.90	61.10	-1	8,834	-0.01%
2019/09/12	3	62.43	11	62.46	62.40	-8	8,809	-0.09%
2019/09/11	1	61.80	0	0.00	61.80	1	8,800	0.01%
2019/09/10	2	61.40	4	61.68	61.80	-2	8,753	-0.02%
2019/09/06	2	60.85	1	61.20	59.80	1	8,539	0.01%
2019/09/05	0	0.00	1	59.40	59.70	-1	8,305	-0.01%
2019/09/04	0	0.00	5	58.90	59.20	-5	8,278	-0.06%
2019/09/03	0	0.00	10	58.60	58.80	-10	8,340	-0.12%
2019/09/02	10	59.30	0	0.00	59.10	10	8,384	0.12%
2019/08/30	4	58.80	3	58.80	59.10	1	8,349	0.01%
2019/08/29	1	58.20	0	0.00	58.00	1	8,373	0.01%
2019/08/28	1	57.90	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	2	58.20	57.50	-2	8,496	-0.02%
2019/08/26	18	57.33	1	57.50	56.70	17	8,490	0.20%
2019/08/23	12	61.10	13	61.15	61.20	-1	8,348	-0.01%
2019/08/22	42	63.64	33	63.77	62.20	9	8,279	0.11%
2019/08/21	2	61.15	0	0.00	61.80	2	7,926	0.03%
2019/08/20	0	0.00	12	61.08	60.20	-12	7,874	-0.15%
2019/08/19	0	0.00	3	60.73	60.70	-3	7,874	-0.04%
2019/08/15	3	58.80	0	0.00	59.00	3	7,687	0.04%
2019/08/14	22	62.14	23	62.19	62.20	-1	7,419	-0.01%
2019/08/12	1	60.00	3	59.30	60.00	-2	7,064	-0.03%
2019/08/08	1	58.70	0	0.00	58.70	1	6,838	0.01%
2019/08/07	10	58.70	1	60.10	58.40	9	6,678	0.13%
2019/08/06	1	59.70	0	0.00	60.40	1	6,522	0.02%
2019/08/05	4	61.10	3	61.60	58.60	1	6,359	0.02%
2019/08/02	6	59.28	9	59.22	59.90	-3	6,038	-0.05%
2019/08/01	1	54.60	25	58.34	58.80	-24	5,477	-0.44%
2019/07/31	2	53.00	0	0.00	53.50	2	5,012	0.04%
2019/07/26	1	53.60	1	53.30	53.30	0	5,047	0.00%
2019/07/22	18	51.98	2	51.90	51.80	16	5,137	0.31%
2019/07/19	5	53.38	0	0.00	53.50	5	5,151	0.10%
2019/07/17	0	0.00	1	55.00	55.10	-1	5,077	-0.02%
2019/07/16	0	0.00	11	55.83	55.80	-11	5,016	-0.22%
2019/07/15	10	56.30	1	55.80	55.70	9	4,967	0.18%
2019/07/12	2	56.20	3	56.67	56.20	-1	4,950	-0.02%
2019/07/11	4	57.08	8	57.29	56.80	-4	4,848	-0.08%
2019/07/10	0	0.00	1	55.50	55.50	-1	4,634	-0.02%
2019/07/05	4	55.38	1	55.10	55.50	3	4,967	0.06%
2019/07/04	1	55.00	0	0.00	55.10	1	4,986	0.02%
2019/07/01	0	0.00	10	56.76	56.50	-10	5,152	-0.19%
2019/06/27	1	55.00	1	55.00	55.00	0	5,004	0.00%
2019/06/26	1	54.40	0	0.00	54.10	1	5,080	0.02%
2019/06/25	1	55.50	1	54.70	54.40	0	5,124	0.00%
2019/06/21	1	54.80	2	55.05	55.00	-1	5,125	-0.02%
2019/06/20	5	55.62	3	56.40	55.60	2	5,133	0.04%
2019/06/19	3	55.83	5	54.12	56.30	-2	5,108	-0.04%
2019/06/18	2	52.50	3	52.60	52.50	-1	4,982	-0.02%
2019/06/12	4	52.10	5	52.18	52.00	-1	4,986	-0.02%
2019/06/11	1	51.60	1	51.20	51.60	0	5,001	0.00%
2019/06/10	1	50.90	0	0.00	51.00	1	4,974	0.02%
2019/06/05	4	49.68	10	49.48	49.50	-6	5,133	-0.12%
2019/06/04	8	49.38	25	49.68	49.00	-17	5,069	-0.34%
2019/06/03	7	48.20	12	48.48	48.35	-5	4,984	-0.10%
2019/05/31	3	47.82	13	48.32	48.25	-10	5,001	-0.20%
2019/05/30	65	48.74	28	48.82	48.20	37	5,046	0.73%
2019/05/27	7	46.93	0	0.00	47.05	7	5,015	0.14%
2019/05/24	3	49.37	0	0.00	48.60	3	4,961	0.06%
2019/05/23	7	49.93	0	0.00	50.20	7	4,901	0.14%
2019/05/17	1	54.70	0	0.00	51.80	1	5,326	0.02%
2019/05/13	1	55.00	0	0.00	55.30	1	5,616	0.02%
2019/05/10	2	59.20	0	0.00	58.00	2	5,551	0.04%
2019/05/07	1	61.00	1	63.00	62.00	0	5,413	0.00%
2019/05/03	1	62.00	0	0.00	62.00	1	5,322	0.02%
2019/04/30	0	0.00	1	63.00	63.20	-1	5,230	-0.02%
2019/04/29	4	65.35	0	0.00	61.40	4	5,210	0.08%
2019/04/25	0	0.00	3	68.87	69.60	-3	5,137	-0.06%
2019/04/23	1	65.90	0	0.00	66.00	1	5,089	0.02%
2019/04/17	1	68.20	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	1	69.50	68.40	-1	5,284	-0.02%
2019/04/15	1	67.40	0	0.00	67.30	1	5,255	0.02%
2019/04/11	1	70.00	7	69.23	67.00	-6	5,076	-0.12%
2019/04/08	0	0.00	2	64.25	64.20	-2	4,694	-0.04%
2019/04/02	0	0.00	8	61.90	61.90	-8	4,403	-0.18%
2019/04/01	1	60.00	1	61.40	60.00	0	4,335	0.00%
2019/03/29	0	0.00	6	60.90	60.70	-6	4,286	-0.14%
2019/03/26	0	0.00	1	59.50	60.00	-1	4,155	-0.02%
2019/03/25	3	57.77	1	59.00	57.90	2	4,125	0.05%
2019/03/22	7	59.97	0	0.00	60.10	7	4,051	0.17%
2019/03/20	8	60.80	0	0.00	60.90	8	3,961	0.20%
2019/03/19	0	0.00	2	61.50	61.50	-2	3,908	-0.05%
2019/03/14	0	0.00	1	63.10	62.20	-1	3,792	-0.03%
2019/03/13	4	62.05	4	62.15	62.50	0	3,775	0.00%
2019/03/12	3	62.83	23	63.19	62.00	-20	3,727	-0.54%
2019/03/11	0	0.00	2	59.20	59.80	-2	3,536	-0.06%
2019/03/08	0	0.00	5	57.70	58.00	-5	3,562	-0.14%
2019/03/07	2	57.80	4	58.10	57.90	-2	3,641	-0.05%
2019/03/06	13	60.34	4	60.48	59.80	9	3,746	0.24%
2019/03/05	3	60.17	6	60.13	60.10	-3	3,727	-0.08%
2019/03/04	10	61.00	5	60.12	59.40	5	3,641	0.14%
2019/02/27	3	58.20	1	59.30	58.20	2	3,573	0.06%
2019/02/26	1	57.70	1	59.00	57.70	0	3,559	0.00%
2019/02/25	1	57.70	0	0.00	58.50	1	3,532	0.03%
2019/02/22	2	58.10	0	0.00	58.00	2	3,510	0.06%
2019/02/21	1	57.70	1	57.80	58.00	0	3,517	0.00%
2019/02/20	0	0.00	11	58.68	59.00	-11	3,565	-0.31%
2019/02/19	3	59.70	9	60.21	59.70	-6	3,543	-0.17%
2019/02/18	1	57.40	0	0.00	58.20	1	3,484	0.03%
2019/02/15	2	56.70	7	55.27	56.70	-5	3,413	-0.15%
2019/02/14	10	58.00	0	0.00	55.00	10	3,443	0.29%
2019/02/13	0	0.00	2	52.80	53.50	-2	3,282	-0.06%
2019/02/12	1	51.00	0	0.00	51.60	1	3,297	0.03%
2019/02/11	0	0.00	3	51.00	50.90	-3	3,287	-0.09%
2019/01/23	1	48.30	0	0.00	49.00	1	3,338	0.03%
2019/01/17	3	48.00	0	0.00	47.90	3	3,386	0.09%
2019/01/11	2	49.65	5	49.83	49.65	-3	3,210	-0.09%
2019/01/09	0	0.00	1	48.60	48.45	-1	3,096	-0.03%
2019/01/03	0	0.00	1	45.10	44.60	-1	2,948	-0.03%
2018/12/19	0	0.00	1	45.00	44.50	-1	3,000	-0.03%
2018/12/14	1	42.90	0	0.00	42.95	1	3,025	0.03%
2018/12/04	1	46.90	0	0.00	46.90	1	3,072	0.03%
2018/12/03	0	0.00	1	49.20	48.60	-1	3,083	-0.03%
2018/11/30	0	0.00	1	45.60	46.00	-1	3,069	-0.03%
2018/11/29	1	44.50	11	43.14	44.45	-10	2,983	-0.34%
2018/11/19	10	42.20	8	42.10	42.30	2	2,752	0.07%
2018/11/16	0	0.00	3	41.53	41.10	-3	2,609	-0.11%
2018/11/14	10	40.70	1	40.75	40.80	9	2,490	0.36%
2018/11/13	0	0.00	3	39.82	40.05	-3	2,384	-0.13%
2018/11/12	0	0.00	1	38.00	37.50	-1	2,262	-0.04%
2018/11/09	1	36.00	1	35.75	36.50	0	2,214	0.00%
2018/10/26	1	41.30	2	40.85	40.00	-1	2,203	-0.05%
2018/10/25	2	41.03	0	0.00	40.90	2	2,219	0.09%
2018/10/24	0	0.00	1	45.20	45.40	-1	2,205	-0.05%
2018/10/22	0	0.00	1	45.15	44.95	-1	2,275	-0.04%
2018/10/12	1	42.90	0	0.00	43.95	1	2,475	0.04%
2018/10/11	2	43.15	0	0.00	43.05	2	2,478	0.08%
2018/10/03	0	0.00	3	51.50	50.40	-3	2,488	-0.12%
2018/10/02	4	51.40	0	0.00	51.40	4	2,458	0.16%
2018/10/01	1	50.40	0	0.00	50.40	1	2,422	0.04%
2018/09/28	1	48.30	0	0.00	48.85	1	2,425	0.04%
2018/09/19	0	0.00	1	50.00	50.20	-1	2,482	-0.04%
2018/09/13	1	47.50	0	0.00	46.85	1	2,424	0.04%
2018/09/11	11	47.33	0	0.00	47.30	11	2,439	0.45%
2018/09/10	0	0.00	6	49.45	48.00	-6	2,440	-0.25%
2018/09/03	8	56.19	0	0.00	55.20	8	2,309	0.35%
2018/08/30	5	58.90	0	0.00	57.70	5	2,359	0.21%
2018/08/29	0	0.00	1	58.50	58.90	-1	2,395	-0.04%
2018/08/28	7	57.66	15	59.30	59.00	-8	2,385	-0.34%
2018/08/22	15	56.00	0	0.00	55.60	15	2,334	0.64%
2018/08/21	2	55.85	0	0.00	55.80	2	2,325	0.09%
2018/08/13	1	56.30	0	0.00	56.80	1	2,417	0.04%
2018/08/08	2	60.40	4	60.25	60.40	-2	2,374	-0.08%
2018/08/07	5	59.96	7	60.07	60.00	-2	2,353	-0.08%
2018/07/27	1	55.30	0	0.00	56.40	1	2,182	0.05%
2018/07/23	0	0.00	15	57.00	55.20	-15	2,183	-0.69%
2018/07/19	0	0.00	4	54.20	53.40	-4	2,080	-0.19%
2018/07/12	4	52.50	0	0.00	52.50	4	2,022	0.20%
2018/07/06	15	55.00	0	0.00	54.90	15	2,053	0.73%
2018/07/02	1	62.30	0	0.00	60.00	1	2,065	0.05%
2018/06/29	0	0.00	1	63.40	61.80	-1	2,057	-0.05%
2018/06/12	1	61.30	0	0.00	60.80	1	2,089	0.05%
2018/06/11	0	0.00	6	61.70	61.70	-6	2,085	-0.29%
2018/06/08	0	0.00	2	62.80	62.10	-2	2,092	-0.10%
2018/06/07	5	63.00	12	63.38	63.10	-7	2,104	-0.33%
2018/06/05	0	0.00	10	59.40	59.20	-10	2,032	-0.49%
2018/06/04	2	58.70	2	58.10	58.80	0	2,014	0.00%
2018/05/28	2	59.10	0	0.00	58.50	2	2,205	0.09%
2018/05/22	0	0.00	6	56.50	56.70	-6	2,401	-0.25%
2018/05/11	12	58.63	0	0.00	58.20	12	2,537	0.47%
2018/05/09	1	58.80	0	0.00	58.50	1	2,504	0.04%
2018/05/03	1	58.40	0	0.00	58.00	1	2,649	0.04%
2018/05/02	1	60.00	0	0.00	59.60	1	2,695	0.04%
2018/04/30	1	57.80	1	59.50	60.50	0	2,767	0.00%
2018/04/27	1	59.00	0	0.00	56.60	1	2,854	0.04%
2018/04/26	2	58.70	0	0.00	58.60	2	2,895	0.07%
2018/04/24	2	57.80	0	0.00	57.80	2	3,008	0.07%
2018/04/20	0	0.00	3	61.20	61.20	-3	3,170	-0.09%
2018/04/18	0	0.00	1	61.20	61.10	-1	3,325	-0.03%
2018/04/02	1	64.20	2	64.85	64.20	-1	4,145	-0.02%
2018/03/30	1	62.70	0	0.00	62.20	1	4,181	0.02%
2018/03/28	2	64.05	0	0.00	63.90	2	4,168	0.05%
2018/03/22	2	64.50	0	0.00	63.30	2	4,141	0.05%
2018/03/20	2	67.85	0	0.00	66.00	2	4,143	0.05%
2018/03/19	10	70.10	0	0.00	69.00	10	4,120	0.24%
2018/03/15	1	69.10	0	0.00	68.80	1	4,142	0.02%
2018/03/12	0	0.00	1	68.50	68.30	-1	4,264	-0.02%
2018/03/05	1	71.00	0	0.00	70.60	1	4,465	0.02%
2018/03/02	1	72.10	0	0.00	72.60	1	4,465	0.02%
2018/03/01	2	73.20	0	0.00	74.00	2	4,472	0.04%
2018/02/26	0	0.00	2	77.10	77.00	-2	4,453	-0.04%
2018/02/22	1	73.80	0	0.00	74.00	1	4,790	0.02%
2018/02/21	2	74.00	0	0.00	72.80	2	4,746	0.04%
2018/02/07	5	77.30	0	0.00	78.90	5	4,601	0.11%
2018/01/30	5	82.50	1	82.70	82.70	4	4,526	0.09%
2018/01/23	0	0.00	2	81.40	81.40	-2	4,510	-0.04%
2018/01/17	2	78.20	0	0.00	77.90	2	4,395	0.05%
2018/01/16	1	80.50	0	0.00	80.30	1	4,293	0.02%
2018/01/15	0	0.00	1	79.10	79.00	-1	4,172	-0.02%
2018/01/12	1	77.10	0	0.00	76.40	1	4,088	0.02%
2018/01/10	2	75.60	2	76.50	74.00	0	3,986	0.00%
2018/01/09	1	78.70	0	0.00	79.30	1	3,779	0.03%
2018/01/08	2	85.05	1	85.70	84.00	1	3,662	0.03%
2018/01/05	2	87.90	0	0.00	88.30	2	3,612	0.06%
2018/01/03	0	0.00	1	83.40	87.30	-1	3,549	-0.03%