LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股▲0.42%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鶯歌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00127.0027.00-165-1.52%
2024/03/08025.50126.3026.30-157-1.73%
2024/03/07023.70124.1023.95-146-2.17%
2024/03/0400.000.318.4518.45-0.328-1.11%
2024/03/0100.00216.8016.80-226-7.47%
2024/01/25015.0000.0015.000220.00%
2024/01/19314.95315.1514.900200.00%
2023/12/0600.00115.3015.60-125-3.99%
2023/11/0200.001.313.1613.20-1.325-5.00%
2023/10/1100.00215.0015.00-230-6.62%
2023/10/06214.3000.0014.752306.46%
2023/09/2200.00115.3015.30-132-3.06%
2023/09/21115.1000.0015.301323.05%
2023/09/1500.000.115.6515.90-0.130-0.36%
2023/08/3100.00115.5015.50-129-3.41%
2023/07/2600.00114.0014.00-142-2.37%
2023/07/25113.7500.0014.451422.35%
2023/05/2300.00213.9014.10-2134-1.48%
2023/05/22213.45213.9013.8001370.00%
2023/05/19214.2000.0014.3021391.43%
2023/05/170.215.5000.0015.500.21410.16%
2023/05/1600.00315.0515.05-3141-2.12%
2023/05/0900.006.114.1214.05-6.1161-3.79%
2023/05/08513.7800.0013.3551643.05%
2023/04/24017.1000.0016.7502280.00%
2023/04/1100.0019.8010.30-1253-0.39%
2023/04/1019.0129.779.40-1251-0.40%
2023/04/07210.0000.009.9022520.79%
2023/03/2900.00512.2512.00-5279-1.79%
2023/03/28412.1000.0012.5542801.43%
2023/03/2000.00313.3713.20-3273-1.10%
2023/03/17313.1000.0013.4032741.09%
2023/02/1400.00514.1014.10-5405-1.23%
2023/02/13514.0000.0014.0554181.19%
2023/02/09014.6000.0014.6004240.00%
2023/02/03014.2000.0013.6004320.00%
2023/02/0200.00314.8014.20-3432-0.69%
2023/02/01313.1000.0014.3034320.69%
2023/01/31014.0000.0013.9004300.00%
2023/01/3000.00413.0013.80-4432-0.92%
2023/01/17412.6000.0012.6044370.92%
2023/01/1600.00413.8514.00-4445-0.90%
2023/01/13413.6000.0014.4044690.85%
2023/01/1100.00112.1514.85-1456-0.22%
2023/01/0400.00116.8016.80-1433-0.23%
2022/12/2900.000.113.2012.70-0.1426-0.02%
2022/12/2700.00511.1111.45-5415-1.20%
2022/12/26511.0000.0011.0054111.22%
2022/12/2300.001710.5210.60-17402-4.23%
2022/12/2000.0058.038.03-5387-1.29%
2022/12/0916.8800.006.9914030.25%
2022/12/0600.0037.507.13-3405-0.74%
2022/12/0537.5300.007.7234040.74%
2022/12/0207.8000.007.7704030.00%
2022/12/0100.0037.217.15-3400-0.75%
2022/11/3047.3638.007.2013980.25%
2022/11/2937.5000.007.8533940.76%
2022/11/2405.8055.896.13-5362-1.38%
2022/11/2356.1600.006.1653541.41%
2022/11/1600.00210.4010.40-2344-0.58%
2022/11/100.111.7000.0011.700.13640.03%
2022/11/0900.00311.6511.90-3357-0.84%
2022/11/08111.20111.1510.8503460.00%
2022/11/07111.3500.0011.0513430.29%
2022/11/04311.1800.0011.3533400.88%
2022/10/11210.7000.0010.4022880.69%
2022/10/05511.7000.0011.5052831.76%
2022/10/0400.00112.1512.15-1281-0.36%
2022/09/3000.00511.8012.05-5300-1.67%
2022/09/2600.00113.6512.65-1294-0.34%
2022/09/15115.2000.0015.2012950.34%
2022/09/08115.2500.0015.2013010.33%
2022/09/02215.4500.0015.0023070.65%
2022/08/29115.0000.0015.0512980.34%
2022/08/2200.00114.9015.25-1334-0.30%
2022/08/19116.6000.0016.4013040.33%
2022/07/08618.5000.0018.5063371.78%
2022/06/16119.4500.0019.1014160.24%
2022/06/07119.8000.0020.0514610.22%
2022/06/02620.8000.0020.7064591.31%
2022/05/31723.601023.6323.75-3434-0.69%
2022/05/3000.00721.9822.30-7420-1.66%
2022/05/2700.00320.5020.30-3414-0.72%
2022/05/2300.00320.4520.30-3427-0.70%
2022/05/2000.00719.8020.00-7429-1.63%
2022/05/0900.00120.3020.05-1592-0.17%
2022/04/25024.9000.0024.0506630.00%
2022/04/21125.7500.0025.9516880.15%
2022/04/1900.00224.6024.75-2699-0.29%
2022/04/1500.00224.2024.25-2704-0.28%
2022/04/1100.00425.5525.05-4739-0.54%
2022/04/08125.5000.0025.3017470.13%
2022/04/06126.8500.0027.0017510.13%
2022/03/31326.4500.0026.3537410.40%
2022/03/21125.2000.0025.2017240.14%
2022/02/2300.00129.3029.20-11,024-0.10%
2022/02/15130.2000.0029.8511,0510.10%
2022/01/18129.7000.0028.6518890.11%
2021/12/20133.7000.0033.2018140.12%
2021/12/01638.110.340.1539.055.87380.78%
2021/11/300.338.35138.8038.80-0.8709-0.11%
2021/11/26235.3000.0034.1026640.30%
2021/11/25135.0000.0036.0016490.15%
2021/11/2300.00431.8033.30-4575-0.69%
2021/11/16146.1000.0046.1014640.22%
2021/11/03357.2700.0057.5034470.67%
2021/11/02259.50260.4558.2004450.00%
2021/11/0100.00158.8062.20-1426-0.23%
2021/10/2100.00155.1055.00-1469-0.21%
2021/10/20157.60355.9755.90-2492-0.41%
2021/10/1900.00457.3556.80-4496-0.81%
2021/10/1300.00852.6051.90-8534-1.50%
2021/10/0600.00452.0051.60-4662-0.60%
2021/10/0100.00257.0056.20-2788-0.25%
2021/09/2400.00163.5062.50-1796-0.13%
2021/09/23161.7000.0061.5018010.12%
2021/09/1600.00461.6062.00-4839-0.48%
2021/09/14262.65262.9062.5009100.00%
2021/09/06264.1000.0063.6021,1310.18%
2021/09/02465.0000.0064.5041,1740.34%
2021/09/0100.00466.2766.00-41,196-0.33%
2021/08/31165.30265.6565.40-11,222-0.08%
2021/08/2500.00164.0063.60-11,728-0.06%
2021/08/20161.1000.0060.2011,7560.06%
2021/08/0300.00171.6071.80-11,849-0.05%
2021/07/30272.0500.0070.8021,8490.11%
2021/07/26275.5500.0075.7021,8730.11%
2021/07/21173.5000.0072.0011,8650.05%
2021/07/20273.5000.0072.6021,8590.11%
2021/07/19575.80376.3775.1021,8530.11%
2021/07/16377.00878.4977.20-51,853-0.27%
2021/07/151177.7700.0077.80111,8420.60%
2021/07/14278.00377.3078.70-11,809-0.06%
2021/07/12374.87375.5075.0001,7370.00%
2021/07/08576.00576.5075.1001,7450.00%
2021/06/24575.8000.0076.0051,6470.30%
2021/06/2300.00174.0074.40-11,619-0.06%
2021/06/22172.6000.0070.7011,5830.06%
2021/06/21272.65272.7072.2001,5550.00%
2021/06/1600.00279.0077.60-21,506-0.13%
2021/06/11277.0000.0076.5021,3860.14%
2021/06/10177.40578.0078.70-41,361-0.29%
2021/06/09177.4000.0077.5011,3460.07%
2021/06/07176.00180.5079.3001,3110.00%
2021/06/04179.00178.8078.7001,2240.00%
2021/06/03481.68181.0082.7031,1650.26%
2021/06/02477.55479.7580.0009720.00%
2021/05/2000.00153.2054.00-1810-0.12%
2021/05/19153.0000.0053.2018160.12%
2021/05/0400.00360.8061.10-3755-0.40%
2021/05/03561.0000.0060.4057380.68%
2021/04/2600.00167.1066.80-1755-0.13%
2021/04/22268.5500.0067.5027560.26%
2021/04/1400.00173.7069.50-1801-0.12%
2021/04/08178.0000.0077.9018330.12%
2021/04/07175.70176.7075.6008250.00%
2021/04/01178.5000.0077.6018200.12%
2021/03/3000.00177.1077.00-1825-0.12%
2021/03/19380.2000.0079.7038580.35%
2021/03/1100.00383.0082.60-31,002-0.30%
2021/03/0300.00481.6382.50-41,303-0.31%
2021/03/02981.60484.1580.7051,3680.37%
2021/02/24381.9000.0081.6031,6260.18%
2021/02/0300.000.175.5076.10-0.11,8320.00%
2021/02/0200.000.175.3074.80-0.11,8570.00%
2021/01/25177.2000.0077.2011,9590.05%
2021/01/0800.00386.6786.00-32,531-0.12%
2021/01/07288.8500.0087.5022,5270.08%
2021/01/061191.991190.8988.2002,5380.00%
2021/01/0500.00391.5792.30-32,520-0.12%
2021/01/04188.7000.0087.5012,4830.04%
2020/12/3100.00288.0086.50-22,478-0.08%
2020/12/30287.2000.0086.6022,4780.08%
2020/12/25487.55187.2087.5032,4870.12%
2020/12/14188.5000.0087.9012,5280.04%
2020/12/11186.8000.0087.0012,5280.04%
2020/12/10189.7000.0089.8012,5110.04%
2020/12/09393.1000.0091.7032,5040.12%
2020/12/0400.000.496.0095.50-0.42,467-0.02%
2020/12/0300.00197.3096.30-12,469-0.04%
2020/12/01196.5000.0097.5012,4230.04%
2020/11/3000.00199.9098.10-12,393-0.04%
2020/11/27798.90599.6097.9022,3290.09%
2020/11/26195.6000.0095.8012,2410.04%
2020/11/25694.45392.8093.5032,2140.14%
2020/11/241095.321796.7995.60-72,168-0.32%
2020/11/1900.00189.5089.40-11,999-0.05%
2020/11/171390.001291.1390.1012,1170.05%
2020/11/16489.30490.0089.3002,0690.00%
2020/11/13888.0000.0088.0082,0590.39%
2020/11/11290.90891.0091.00-62,066-0.29%
2020/11/10189.8000.0088.2012,0210.05%
2020/11/0900.00188.9088.60-12,007-0.05%
2020/11/0500.00188.4087.20-11,980-0.05%
2020/10/29286.80287.8087.4001,9630.00%
2020/10/281091.46390.2789.8071,9590.36%
2020/10/23288.3500.0086.4021,7610.11%
2020/10/22788.01788.0387.7001,7310.00%
2020/10/19185.3000.0084.5011,6220.06%
2020/10/14182.5000.0082.4011,6980.06%
2020/10/070.283.2000.0083.100.21,9270.01%
2020/10/060.283.7000.0083.500.22,0880.01%
2020/09/2900.000.183.0083.10-0.12,575-0.01%
2020/09/2200.00184.9084.40-12,810-0.04%
2020/09/1800.00188.8088.80-12,815-0.04%
2020/09/04287.3000.0088.6022,9000.07%
2020/09/03190.4000.0090.9012,8960.03%
2020/09/02590.1400.0090.2052,9010.17%
2020/09/01689.87290.4090.0042,9140.14%
2020/08/3100.00292.4091.80-22,966-0.07%
2020/08/271100.0000.00100.0012,9500.03%
2020/08/262100.5000.00100.0022,9860.07%
2020/08/2500.00398.6099.30-33,002-0.10%
2020/08/2400.00199.90100.00-12,985-0.03%
2020/08/2110101.051101.5099.0092,9480.31%
2020/08/201110.0000.00110.0012,8590.03%
2020/08/194122.0000.00122.0042,8900.14%
2020/08/1800.001126.50124.00-12,890-0.03%
2020/08/171127.502128.00127.00-12,886-0.03%
2020/08/141123.0000.00124.0012,8910.03%
2020/08/131124.5000.00123.0012,9270.03%
2020/08/101123.0000.00123.0012,9880.03%
2020/08/071124.503125.00124.50-22,999-0.07%
2020/08/042129.254129.50130.00-23,005-0.07%
2020/07/311128.001128.00128.0002,9710.00%
2020/07/302126.250.2127.50127.501.82,9760.06%
2020/07/291120.0000.00122.5013,0260.03%
2020/07/281119.000119.50118.5013,1080.03%
2020/07/273122.3300.00123.0033,2460.09%
2020/07/244124.502125.50121.5023,2690.06%
2020/07/232127.501128.50127.5013,2950.03%
2020/07/218129.5600.00128.0083,2730.24%
2020/07/2000.001124.00128.00-13,256-0.03%
2020/07/177132.1400.00130.0073,2380.22%
2020/07/163136.002140.00136.5013,2060.03%
2020/07/153136.501137.00137.0023,1690.06%
2020/07/141136.0000.00134.0013,1530.03%
2020/07/1326140.9449142.13140.00-233,100-0.74%
2020/07/1028136.7520137.83139.0082,9810.27%
2020/07/092135.502129.25135.0002,7720.00%
2020/07/072123.255124.10122.00-32,561-0.12%
2020/07/0200.001120.00120.50-12,663-0.04%
2020/07/011121.0000.00117.5012,6420.04%
2020/06/291112.0000.00111.0012,6540.04%
2020/06/181117.5000.00116.5012,8220.04%
2020/06/161110.501111.50113.0002,8380.00%
2020/06/121110.0000.00111.5012,8970.03%
2020/06/103119.672119.50119.0012,9490.03%
2020/06/0500.001125.50123.50-13,019-0.03%
2020/05/272120.7500.00118.0022,9750.07%
2020/05/201118.501119.50117.0002,9810.00%
2020/05/151115.5000.00115.5013,0000.03%
2020/05/131120.001124.00123.0003,2420.00%
2020/05/111125.5000.00126.0013,2620.03%
2020/05/0800.002124.75125.00-23,250-0.06%
2020/05/071124.5000.00124.0013,2610.03%
2020/05/063124.5000.00123.0033,2650.09%
2020/05/051130.503127.50125.50-23,278-0.06%
2020/05/043124.001124.00126.0023,2060.06%
2020/04/304125.505127.50128.50-13,150-0.03%
2020/04/291117.001116.50117.0003,0530.00%
2020/04/281116.001116.50116.5003,0750.00%
2020/04/241109.5000.00109.5013,0210.03%
2020/04/171112.501111.50112.5003,0500.00%
2020/04/1600.003114.83114.50-33,047-0.10%
2020/04/1400.001112.50112.50-13,027-0.03%
2020/04/131113.0000.00110.0013,0830.03%
2020/04/1000.001113.00111.00-13,071-0.03%
2020/04/094113.133114.00112.0013,0910.03%
2020/04/083111.3300.00112.0033,0330.10%
2020/03/3100.00199.9098.00-13,053-0.03%
2020/03/271100.50197.5094.5003,0250.00%
2020/03/25390.40391.5092.4002,9580.00%
2020/03/20185.10184.7085.5002,9870.00%
2020/03/1800.00292.0089.30-22,982-0.07%
2020/03/17490.5000.0088.1042,9570.14%
2020/03/16197.7000.0097.7012,9340.03%
2020/03/1300.002106.50108.50-22,943-0.07%
2020/03/122125.2500.00118.0022,9320.07%
2020/03/111133.0000.00131.0012,9150.03%
2020/03/1011133.731137.50138.50102,9060.34%
2020/03/091136.0000.00133.0012,8980.03%
2020/03/0500.001142.00143.00-12,941-0.03%
2020/02/273138.501142.00134.0022,9440.07%
2020/02/211148.0000.00148.5013,0710.03%
2020/02/192151.0000.00151.5023,2830.06%
2020/02/174153.1300.00152.5043,3540.12%
2020/02/1400.004153.25156.50-43,276-0.12%
2020/02/132144.251146.50142.5013,1170.03%
2020/02/122143.0000.00144.5023,1370.06%
2020/02/101138.002139.00138.00-13,288-0.03%
2020/02/071136.5000.00136.5013,3340.03%
2020/02/032124.002129.75129.5003,4560.00%
2020/01/311141.5000.00134.5013,4350.03%
2020/01/301143.0000.00143.0013,5040.03%
2020/01/1500.001158.50158.50-14,035-0.02%
2020/01/1400.001158.00155.50-14,339-0.02%
2020/01/091157.0000.00157.0014,4230.02%
2020/01/034172.7500.00172.0044,5370.09%
2020/01/021175.0000.00174.5014,6080.02%
2019/12/301176.502177.00178.00-14,668-0.02%
2019/12/251166.5000.00166.5014,5990.02%
2019/12/184175.504173.50174.5004,8990.00%
2019/12/172175.503178.00177.00-14,897-0.02%
2019/12/1600.002177.00174.50-24,924-0.04%
2019/12/1200.001172.00169.50-14,931-0.02%
2019/12/112170.7500.00169.5025,0260.04%
2019/12/101171.002172.75172.50-15,130-0.02%
2019/12/091168.5000.00168.5015,1940.02%
2019/12/063166.331171.00168.0025,3920.04%
2019/12/052169.752170.00170.5005,4360.00%
2019/12/035169.002166.50166.5035,5790.05%
2019/12/021169.0000.00166.5015,6690.02%
2019/11/281175.0000.00175.0016,0090.02%
2019/11/211164.001170.50174.0006,0410.00%
2019/11/2016173.3114172.00171.0026,0390.03%
2019/11/1929173.9729176.10179.0005,9890.00%
2019/11/183188.173187.50187.0005,8010.00%
2019/11/159188.5010188.50188.50-15,855-0.02%
2019/11/117182.297183.14182.0005,7860.00%
2019/11/088186.1910.1188.39184.00-2.15,776-0.04%
2019/11/0713178.4611178.73185.0025,7340.03%
2019/11/0616.1189.7100.00187.5016.15,6550.28%
2019/11/054194.884.1194.60194.50-0.15,6100.00%
2019/11/042194.005195.20196.50-35,611-0.05%
2019/11/011191.652195.00196.50-15,604-0.02%
2019/10/310.1189.0000.00190.500.15,5810.00%
2019/10/301192.004194.00195.00-35,531-0.05%
2019/10/297192.572196.25191.5055,5330.09%
2019/10/281197.501200.00193.0005,4790.00%
2019/10/2500.001196.93195.00-15,349-0.02%
2019/10/242199.005196.40196.00-35,324-0.06%
2019/10/231195.491199.00194.0005,3010.00%
2019/10/224194.1333.4189.05196.50-29.45,123-0.57%
2019/10/2112177.7915181.27179.00-34,857-0.06%
2019/10/186176.6700.00176.0064,8360.12%
2019/10/1700.002178.50178.00-24,796-0.04%
2019/10/160174.0000.00174.0004,8100.00%
2019/10/153177.5000.00175.5034,8060.06%
2019/10/1400.007177.43179.50-74,817-0.15%
2019/10/0700.001173.00173.00-14,865-0.02%
2019/10/0300.005167.80168.00-54,953-0.10%
2019/10/021163.002165.50166.50-15,106-0.02%
2019/10/012163.001164.50164.5015,1300.02%
2019/09/274165.3800.00163.5045,1930.08%
2019/09/263171.331170.50171.0025,3210.04%
2019/09/253176.6700.00175.5035,5120.05%
2019/09/241181.505179.40180.50-45,552-0.07%
2019/09/2300.001172.50172.50-15,445-0.02%
2019/09/194170.752170.00170.5025,6270.04%
2019/09/172173.0000.00176.0025,7760.03%
2019/09/1600.003180.33175.50-35,984-0.05%
2019/09/127177.295176.40175.0026,0080.03%
2019/09/112175.002175.75176.5005,8980.00%
2019/09/102174.004178.13171.00-25,822-0.03%
2019/09/0900.002171.00173.00-25,611-0.04%
2019/09/063166.502163.50166.5015,5240.02%
2019/09/053172.8300.00171.0035,4390.06%
2019/09/042176.5010175.55175.00-85,365-0.15%
2019/09/038176.007174.86171.5015,2630.02%
2019/09/0200.003.1170.69171.50-3.15,011-0.06%
2019/08/302158.000.1156.00156.001.94,9770.04%
2019/08/233155.3300.00149.5035,0070.06%
2019/08/221156.502158.75156.00-14,964-0.02%
2019/08/211153.5000.00155.0014,9190.02%
2019/08/204157.883157.17156.0014,9260.02%
2019/08/191146.003151.00152.50-24,892-0.04%
2019/08/1600.001146.00144.00-14,933-0.02%
2019/08/1400.001146.00145.00-15,128-0.02%
2019/08/121145.001147.00145.0005,1920.00%
2019/08/082147.501145.50146.5015,3200.02%
2019/08/061137.001137.50140.0005,2810.00%
2019/08/022145.252143.00144.0005,2160.00%
2019/07/304147.2500.00147.0045,1790.08%
2019/07/294163.5000.00162.0045,1020.08%
2019/07/2600.006176.67176.50-65,062-0.12%
2019/07/2500.001172.50175.00-15,026-0.02%
2019/07/232169.5000.00169.5024,9400.04%
2019/07/2200.002165.50170.50-24,891-0.04%
2019/07/192161.502162.00162.0004,8270.00%
2019/07/1600.003170.00167.50-34,821-0.06%
2019/07/153166.1700.00165.0034,8080.06%
2019/07/121170.0000.00170.0014,7760.02%
2019/07/1100.001169.00171.00-14,662-0.02%
2019/07/092165.007167.64172.50-54,548-0.11%
2019/07/0810180.7000.00169.50104,4140.23%
2019/07/052186.001185.50188.0014,2770.02%
2019/07/046186.003188.00185.5034,2610.07%
2019/07/034185.885183.00188.50-14,188-0.02%
2019/07/0210178.105187.50183.0054,0190.12%
2019/07/012171.004172.25173.00-23,815-0.05%
2019/06/283.6159.3000.00157.503.63,8040.09%
2019/06/273160.003155.50162.0003,8550.00%
2019/06/261155.001153.50155.0003,8110.00%
2019/06/2500.003154.00152.50-33,751-0.08%
2019/06/241151.502154.50159.00-13,816-0.03%
2019/06/2100.001150.00148.50-13,871-0.03%
2019/06/201136.007140.00144.00-63,810-0.16%
2019/06/194131.502132.00131.0023,8200.05%
2019/06/183131.0000.00129.0033,8030.08%
2019/06/1700.001126.50127.50-13,762-0.03%
2019/06/141125.0000.00123.5013,7660.03%
2019/06/131125.005128.00125.50-43,802-0.11%
2019/06/1200.003125.00125.00-33,807-0.08%
2019/06/1100.002125.50124.50-23,840-0.05%
2019/06/101123.0000.00123.0013,8270.03%
2019/06/0612126.672122.50122.50103,8310.26%
2019/06/032137.0000.00137.0023,7320.05%
2019/05/314142.385144.00140.50-13,735-0.03%
2019/05/282137.0000.00138.0023,6540.05%
2019/05/271136.5000.00137.5013,6330.03%
2019/05/243141.003141.50137.0003,6180.00%
2019/05/234138.0012138.25142.00-83,580-0.22%
2019/05/225143.104143.88134.5013,5790.03%
2019/05/2100.005134.80140.00-53,466-0.14%
2019/05/171131.001136.00132.0003,3790.00%
2019/05/161122.003130.00133.00-23,300-0.06%
2019/05/094134.502134.00129.0023,3180.06%
2019/05/081130.002133.50136.50-13,383-0.03%
2019/04/302129.002131.50131.5003,3900.00%
2019/04/2900.001129.50129.50-13,393-0.03%
2019/04/2600.001135.50135.00-13,399-0.03%
2019/04/252139.251140.00139.5013,3820.03%
2019/04/241142.5000.00140.0013,3720.03%
2019/04/2300.002141.00137.00-23,316-0.06%
2019/04/222138.7500.00141.0023,2850.06%
2019/04/192143.002147.25143.0003,2680.00%
2019/04/1800.006147.00144.00-63,275-0.18%
2019/04/172141.000.1143.00141.001.93,2300.06%
2019/04/161144.0000.00142.5013,2320.03%
2019/04/151145.0000.00144.0013,2670.03%
2019/04/1200.002141.50138.00-23,260-0.06%
2019/04/112144.0000.00142.0023,3110.06%
2019/04/093148.5000.00147.0033,2240.09%
2019/04/084151.0000.00150.0043,2000.12%
2019/04/021156.001160.00156.0003,1400.00%
2019/04/0100.001154.50157.50-13,049-0.03%
2019/03/291150.0000.00149.0012,9470.03%
2019/03/281148.501152.50150.5002,9140.00%
2019/03/275150.305151.80150.5002,8760.00%
2019/03/263146.672148.50148.0012,7350.04%
2019/03/254136.382136.50139.0022,5380.08%
2019/03/191126.0000.00126.0012,4330.04%
2019/03/182127.0000.00125.5022,5160.08%
2019/03/1300.002123.50123.50-22,572-0.08%
2019/03/1200.002121.50121.00-22,634-0.08%
2019/02/261127.0000.00125.0012,9770.03%
2019/02/2100.002130.00127.00-23,029-0.07%
2019/02/191124.0000.00125.0013,0050.03%
2019/02/141125.0000.00124.5013,0360.03%
2019/02/133122.503126.33122.5002,9970.00%
2019/02/1200.002123.50124.00-22,975-0.07%
2019/02/112119.5000.00116.5022,9330.07%
2019/01/301116.5000.00116.0012,9380.03%
2019/01/292116.501121.00116.5012,9480.03%
2019/01/2800.001118.50118.50-12,874-0.03%
2019/01/231106.001103.00106.5002,9950.00%
2019/01/113105.832108.25105.5013,1060.03%
2019/01/101107.001108.50106.0003,0800.00%
2019/01/071100.001104.50102.5003,0090.00%
2019/01/03194.80397.0396.20-23,010-0.07%
2018/12/271100.501102.00100.0003,0650.00%
2018/12/212100.252101.00102.0003,0060.00%
2018/12/2000.001.1100.71104.00-1.12,968-0.04%
2018/12/191107.0000.00107.0012,9320.03%
2018/12/182.1109.003108.67109.00-12,911-0.03%
2018/12/172110.501111.50107.5012,8720.03%
2018/12/1400.001107.50107.50-12,815-0.04%
2018/12/102118.5000.00118.5022,5970.08%
2018/12/071136.001133.50131.5002,6110.00%
2018/12/064136.6300.00131.5042,5930.15%
2018/12/057146.931144.00145.5062,5300.24%
2018/12/042160.502161.75157.0002,4780.00%
2018/12/031160.0000.00159.5012,4250.04%
2018/11/301158.5000.00155.0012,3730.04%
2018/11/2900.006160.33161.50-62,337-0.26%
2018/11/2700.001144.00142.50-12,229-0.04%
2018/11/232140.501139.50137.0012,1830.05%
2018/11/222144.007144.79140.50-52,178-0.23%
2018/11/2100.001145.00142.00-12,201-0.05%
2018/11/201141.5000.00142.0012,1740.05%
2018/11/1910147.006145.17146.0042,1610.19%
2018/11/162141.252142.25141.5002,1600.00%
2018/11/1500.002134.00134.00-22,146-0.09%
2018/11/141123.502121.50122.00-12,116-0.05%
2018/11/131118.5000.00121.0012,1050.05%
2018/11/085121.805124.80121.5002,0900.00%
2018/11/0700.002126.00126.00-22,100-0.10%
2018/11/062122.0000.00122.0022,0560.10%
2018/11/025131.2000.00128.0052,0060.25%
2018/10/3100.001121.00117.00-11,891-0.05%
2018/10/302112.751111.50110.0011,8630.05%
2018/10/262128.7500.00127.5021,7540.11%
2018/10/252141.5000.00141.5021,7480.11%
2018/10/231158.500.4152.00152.000.61,7290.03%
2018/10/1900.001146.50148.00-11,737-0.06%
2018/10/1800.001149.00145.50-11,743-0.06%
2018/10/171148.0000.00148.0011,7470.06%
2018/10/1600.001145.00143.00-11,748-0.06%
2018/10/152140.7500.00140.0021,7560.11%
2018/10/094167.632164.00162.5021,7010.12%
2018/10/055207.8000.00200.5051,6340.31%
2018/10/041223.0000.00222.5011,6150.06%
2018/10/0300.001237.00228.00-11,614-0.06%
2018/09/251232.5000.00233.0011,6670.06%
2018/09/181234.001237.50238.0001,6670.00%
2018/09/101260.0000.00253.0011,6590.06%
2018/09/071280.0000.00270.0011,6550.06%
2018/09/051293.002292.25291.00-11,673-0.06%
2018/09/0400.004.1282.66286.00-4.11,641-0.25%
2018/09/032274.7500.00263.5021,6170.12%
2018/08/3100.002280.00275.00-21,641-0.12%
2018/08/302275.0000.00271.5021,7260.12%
2018/08/292274.5000.00272.5021,8360.11%
2018/08/2800.002272.75274.00-21,909-0.10%
2018/08/242251.753259.00261.50-11,842-0.05%
2018/08/2300.001262.50256.00-11,834-0.05%
2018/08/2200.001258.50258.50-11,793-0.06%
2018/08/141236.0000.00228.0011,9050.05%
2018/08/131254.5000.00245.5011,8740.05%
2018/08/092276.0000.00274.5021,8870.11%
2018/08/081285.501287.00285.0001,8670.00%
2018/08/072284.002290.00290.0001,8800.00%
2018/08/0600.004288.38291.50-41,894-0.21%
2018/08/022278.5000.00277.0021,8930.11%
2018/08/0100.002281.50282.00-21,900-0.11%
2018/07/302269.2500.00268.5021,9350.10%
2018/07/271269.003275.67275.00-21,926-0.10%
2018/07/251291.5000.00290.0011,9120.05%
2018/07/242294.251292.00295.0011,9130.05%
2018/07/231300.0000.00300.5011,9160.05%
2018/07/2000.002309.25309.00-21,912-0.10%
2018/07/182302.5000.00301.0021,9610.10%
2018/07/171306.0000.00306.0011,9610.05%
2018/07/1300.001314.50315.00-11,961-0.05%
2018/07/0600.002285.50295.00-22,079-0.10%
2018/07/051295.0000.00278.0012,0740.05%
2018/07/041297.001299.00299.0002,0810.00%
2018/07/0300.002302.50300.00-22,080-0.10%
2018/06/2900.001293.00293.00-12,070-0.05%
2018/06/282288.0000.00285.0022,0710.10%
2018/06/251296.5000.00290.0012,2030.05%
2018/06/221298.0000.00303.5012,2550.04%
2018/06/212310.5000.00305.5022,2740.09%
2018/06/205319.301329.50320.5042,2780.18%
2018/06/192350.502349.50344.0002,3210.00%
2018/06/153347.0000.00348.0032,3300.13%
2018/06/142349.004353.88346.00-22,361-0.08%
2018/06/123348.8300.00342.0032,4400.12%
2018/06/111356.0000.00356.0012,5080.04%
2018/06/081342.501350.00342.5002,6300.00%
2018/06/074345.388352.06345.00-42,737-0.15%
2018/06/065339.807338.00332.00-22,719-0.07%
2018/06/0500.006325.00330.00-62,665-0.23%
2018/06/041299.0000.00300.0012,6110.04%
2018/05/302292.7500.00292.0022,6830.07%
2018/05/295297.502303.50298.5032,7110.11%
2018/05/251309.001317.00306.0002,8050.00%
2018/05/242305.5000.00304.0022,8110.07%
2018/05/223296.006298.67305.00-32,797-0.11%
2018/05/2100.001282.50282.50-12,725-0.04%
2018/05/181258.0000.00257.0012,7420.04%
2018/05/172261.2500.00256.0022,7640.07%
2018/05/161269.007270.29274.00-62,770-0.22%
2018/05/152277.2500.00272.5022,8030.07%
2018/05/145282.601286.00283.0042,8550.14%
2018/05/111266.002274.50274.00-12,875-0.03%
2018/05/0900.003272.00268.00-33,116-0.10%
2018/05/081277.0000.00272.5013,1350.03%
2018/05/071282.002282.75280.00-13,210-0.03%
2018/05/042271.0000.00272.5023,1980.06%
2018/05/032273.504271.00265.50-23,238-0.06%
2018/05/025266.603269.67270.0023,2490.06%
2018/04/2700.001253.50256.50-13,298-0.03%
2018/04/261263.5000.00256.0013,3430.03%
2018/04/251249.0000.00258.0013,3770.03%
2018/04/241259.001255.00258.0003,3930.00%
2018/04/231281.003281.50280.00-23,456-0.06%
2018/04/203288.001287.00290.0023,5160.06%
2018/04/192286.5000.00285.5023,5560.06%
2018/04/1800.004287.50290.50-43,598-0.11%
2018/04/171304.505302.00299.00-43,724-0.11%
2018/04/1300.002299.00295.50-23,812-0.05%
2018/04/122290.502293.75288.5003,9040.00%
2018/04/102288.0000.00276.5024,0620.05%
2018/04/033282.3300.00285.0034,3290.07%
2018/04/023294.001299.50291.0024,4110.05%
2018/03/301300.0000.00303.0014,5280.02%
2018/03/295301.8000.00300.0054,5550.11%
2018/03/287311.436312.17304.5014,5680.02%
2018/03/2600.003308.17308.00-34,567-0.07%
2018/03/233299.8300.00302.0034,7040.06%
2018/03/221305.001316.00305.0004,7870.00%
2018/03/213299.832299.25296.0014,7670.02%
2018/03/201300.002299.00298.50-14,839-0.02%
2018/03/191312.0000.00312.0014,8940.02%
2018/03/164316.752322.75317.0025,0810.04%
2018/03/1500.004308.38307.00-45,057-0.08%
2018/03/1417309.268311.31301.5095,0200.18%
2018/03/132294.757301.71307.00-54,948-0.10%
2018/03/1200.007275.50279.50-74,880-0.14%
2018/03/095257.302266.00254.5034,9320.06%
2018/03/081251.0000.00247.0014,9720.02%
2018/03/062265.505261.50261.00-35,076-0.06%
2018/03/0500.001271.00265.50-15,119-0.02%
2018/03/0200.003275.33275.50-35,135-0.06%
2018/03/016266.253266.83270.0035,1590.06%
2018/02/278266.697284.79261.5015,1560.02%
2018/02/2610269.504270.88278.0065,0980.12%
2018/02/231255.0000.00253.0015,0910.02%
2018/02/221247.002255.00247.00-15,097-0.02%
2018/02/212244.5000.00243.0025,0770.04%
2018/02/121244.0000.00242.0015,0920.02%
2018/02/081270.0000.00260.5015,1970.02%
2018/02/0700.007286.14274.50-75,208-0.13%
2018/02/068276.6900.00275.0085,2020.15%
2018/02/051286.0000.00295.0015,1320.02%
2018/02/025310.901332.00300.5045,0860.08%
2018/02/0100.007307.86315.50-74,932-0.14%
2018/01/315287.003289.33287.0024,8350.04%
2018/01/302288.505289.50286.50-34,806-0.06%
2018/01/261276.002277.00273.00-14,695-0.02%
2018/01/252272.752271.75270.0004,6480.00%
2018/01/241272.0000.00271.5014,6300.02%
2018/01/232277.002278.75268.5004,5920.00%
2018/01/222273.502276.50279.0004,6550.00%
2018/01/191278.501279.00272.5004,6290.00%
2018/01/183272.002272.75275.0014,6560.02%
2018/01/175278.4000.00271.0054,6800.11%
2018/01/163268.673273.83270.0004,6850.00%
2018/01/151274.5000.00275.0014,6830.02%
2018/01/123280.6700.00269.5034,6800.06%
2018/01/111271.501285.00283.0004,6640.00%
2018/01/102291.0000.00270.0024,5330.04%
2018/01/091303.502314.50300.00-14,500-0.02%
2018/01/085304.203310.67305.0024,4680.04%
2018/01/052305.7500.00303.0024,3930.05%
2018/01/041320.0000.00315.0014,2790.02%
2018/01/031307.503330.33313.00-24,204-0.05%
2018/01/023321.6700.00320.0034,0230.07%
康控-KY 相關文章