臻鼎-KY (4958)-元大-鶯歌券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼2.5
漲幅
-2.14%
成交量
5,440張
產業
上市電子零組件類股▼0.98%
1004人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	114.25	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	6	117.08	117.00	-6	7,880	-0.08%
2024/04/22	0	0.00	0.1	113.00	113.00	-0.1	7,861	0.00%
2024/04/19	0.1	112.67	0.2	112.50	112.00	-0.1	7,771	0.00%
2024/04/17	0	0.00	3	113.67	113.50	-3	7,572	-0.04%
2024/04/16	1	113.50	1.1	112.98	112.50	-0.1	7,462	0.00%
2024/04/15	2.1	115.51	1.1	115.45	115.50	1	7,425	0.01%
2024/04/12	0.1	117.50	0	0.00	117.50	0.1	7,300	0.00%
2024/04/11	2.1	117.51	0	0.00	117.50	2.1	7,228	0.03%
2024/04/10	8.1	121.19	2	120.00	119.00	6.1	7,158	0.09%
2024/04/09	2.1	122.52	0.1	123.50	123.50	2.1	6,937	0.03%
2024/04/08	2	126.50	1	124.50	125.50	1	6,753	0.01%
2024/04/03	1.1	129.27	1	133.00	129.50	0.1	6,495	0.00%
2024/04/02	19	131.21	12	129.58	132.00	7	6,231	0.11%
2024/04/01	1	125.50	1	126.00	126.50	0	5,618	0.00%
2024/03/29	0.1	124.50	0.1	124.00	125.00	-0.1	5,180	0.00%
2024/03/28	0	0.00	1	126.50	125.00	-1	4,894	-0.02%
2024/03/27	1	113.50	0	0.00	115.50	1	4,312	0.02%
2024/03/26	0	0.00	8	111.50	111.00	-8	4,269	-0.19%
2024/03/25	0	0.00	5	115.50	112.50	-5	4,272	-0.12%
2024/03/22	0	0.00	3.1	115.50	115.00	-3.1	4,250	-0.07%
2024/03/21	0	0.00	2	113.00	113.00	-2	4,138	-0.05%
2024/03/20	0	0.00	2.1	108.56	111.00	-2.1	4,063	-0.05%
2024/03/19	5.3	107.51	1.2	108.00	107.50	4.1	3,883	0.10%
2024/03/18	0.2	105.63	0	0.00	106.50	0.2	3,824	0.01%
2024/03/15	1.1	104.56	1	106.54	106.50	0	3,816	0.00%
2024/03/14	2	104.50	1	106.48	106.00	1	3,665	0.03%
2024/03/13	1	109.50	0.1	108.00	108.00	0.9	3,525	0.03%
2024/03/12	0	103.50	0	103.50	104.00	0	3,237	0.00%
2024/03/08	0	0.00	0.1	100.50	99.20	-0.1	3,156	0.00%
2024/03/07	0	0.00	0.1	100.00	100.50	-0.1	3,154	0.00%
2024/03/06	0	0.00	0.1	101.00	100.50	-0.1	3,141	0.00%
2024/03/05	0	101.00	0	0.00	101.50	0	3,161	0.00%
2024/03/04	0	100.50	0	0.00	100.50	0	3,165	0.00%
2024/03/01	1.1	99.45	0	0.00	99.40	1.1	3,162	0.03%
2024/02/27	0	99.70	1.4	99.63	99.60	-1.3	3,162	-0.04%
2024/02/26	0.1	99.50	0	0.00	99.40	0.1	3,225	0.00%
2024/02/23	0.1	99.40	0	0.00	98.40	0.1	3,220	0.00%
2024/02/22	0.1	99.70	0	0.00	98.90	0.1	3,257	0.00%
2024/02/21	1.1	98.96	0	0.00	99.20	1.1	3,282	0.03%
2024/02/20	0	99.90	0	0.00	100.00	0	3,284	0.00%
2024/02/19	0.1	100.00	0	0.00	99.70	0.1	3,250	0.00%
2024/02/16	0.1	98.70	0	0.00	98.00	0.1	3,241	0.00%
2024/02/02	0.1	100.41	0	0.00	99.40	0.1	3,208	0.00%
2024/01/29	0.1	101.50	0	0.00	101.50	0.1	3,251	0.00%
2024/01/26	0	101.50	0	0.00	102.00	0	3,265	0.00%
2024/01/25	0	0.00	0	101.00	101.50	0	3,291	0.00%
2024/01/19	0	0.00	3	102.00	102.00	-3	3,262	-0.09%
2024/01/18	0.1	99.10	0.1	99.00	99.80	-0.1	3,256	0.00%
2024/01/17	0	0.00	2	101.50	101.50	-2	3,206	-0.06%
2024/01/15	0.1	103.00	0	0.00	102.00	0.1	3,176	0.00%
2024/01/12	0	103.50	0	0.00	102.00	0	3,172	0.00%
2024/01/10	1	103.00	0	0.00	103.00	1	3,203	0.03%
2024/01/05	0	0.00	1	110.00	110.00	-1	3,109	-0.03%
2024/01/04	0	0.00	0	110.00	110.00	0	3,092	0.00%
2023/12/29	0	0.00	0	108.50	109.00	0	2,979	0.00%
2023/12/28	0	0.00	0.3	109.00	109.50	-0.3	2,961	-0.01%
2023/12/27	3	108.17	0	0.00	108.50	3	2,903	0.10%
2023/12/26	0	107.50	0	0.00	108.00	0	2,869	0.00%
2023/12/25	0	107.00	0	0.00	108.00	0	2,853	0.00%
2023/12/22	0.1	106.93	0	0.00	107.50	0.1	2,842	0.00%
2023/12/21	2	106.50	3.2	106.82	107.00	-1.1	2,809	-0.04%
2023/12/20	0.2	108.00	0	106.50	107.00	0.2	2,736	0.01%
2023/12/19	1	106.00	1	107.00	107.50	0	2,663	0.00%
2023/12/13	0	0.00	1.3	105.62	106.00	-1.3	2,614	-0.05%
2023/12/12	2	106.00	0	0.00	106.50	2	2,649	0.08%
2023/12/07	0.3	103.97	0	0.00	103.50	0.3	2,606	0.01%
2023/12/01	0	0.00	2	102.50	103.00	-2	2,675	-0.07%
2023/11/30	0	0.00	1	103.00	103.50	-1	2,673	-0.04%
2023/11/29	1	103.50	0	0.00	104.50	1	2,624	0.04%
2023/11/27	3	103.67	0	0.00	103.00	3	2,618	0.11%
2023/11/24	0	0.00	0	106.00	105.00	0	2,610	0.00%
2023/11/15	0	0.00	0	103.50	103.50	0	2,408	0.00%
2023/11/09	0	103.00	0	103.00	103.50	0	2,446	0.00%
2023/11/08	0	0.00	0.1	103.00	103.00	-0.1	2,480	0.00%
2023/11/06	0	101.50	0	0.00	102.50	0	2,661	0.00%
2023/11/02	0	0.00	3	99.50	101.00	-3	2,615	-0.11%
2023/11/01	0	0.00	1	97.50	97.50	-1	2,562	-0.04%
2023/10/30	1	97.10	0	0.00	96.50	1	2,589	0.04%
2023/10/26	1	97.00	0	0.00	95.90	1	2,636	0.04%
2023/10/25	0	0.00	0	98.90	99.00	0	2,612	0.00%
2023/10/24	1	95.51	0	0.00	96.40	1	2,591	0.04%
2023/10/19	0	98.90	0	0.00	98.50	0	2,609	0.00%
2023/10/11	0	99.65	0	0.00	100.50	0	2,690	0.00%
2023/10/02	0	99.80	0	0.00	99.80	0	2,677	0.00%
2023/09/21	1	100.48	1	98.40	97.70	0	2,749	0.00%
2023/09/20	2	102.75	1	103.00	101.50	1	2,735	0.04%
2023/09/19	0	0.00	0.1	102.00	102.50	-0.1	2,733	0.00%
2023/09/15	0	100.50	0	100.02	102.50	0	2,788	0.00%
2023/09/13	2	99.00	0	0.00	98.80	2	2,812	0.07%
2023/09/12	0	98.70	0	0.00	98.60	0	2,858	0.00%
2023/09/06	0	97.60	0.1	99.00	99.00	-0.1	2,849	0.00%
2023/08/31	0	97.60	0	0.00	96.70	0	2,895	0.00%
2023/08/30	0	96.80	0	0.00	96.80	0	2,915	0.00%
2023/08/28	0	96.30	0	0.00	95.90	0	2,973	0.00%
2023/08/22	0	95.60	0	0.00	95.70	0	3,122	0.00%
2023/08/18	0	95.40	0	0.00	95.10	0	3,156	0.00%
2023/08/15	1	95.49	0	0.00	95.30	1	3,206	0.03%
2023/08/14	2	93.75	8	95.43	95.50	-6	3,231	-0.19%
2023/08/11	5	96.31	5	96.10	96.00	0	3,207	0.00%
2023/08/10	4.1	97.56	1	96.40	98.50	3.1	3,205	0.10%
2023/08/09	2	105.00	0	0.00	105.00	2	3,023	0.07%
2023/08/02	0.1	105.50	0	0.00	104.50	0.1	3,288	0.00%
2023/07/28	0.1	105.50	0.2	105.50	105.50	-0.1	3,242	0.00%
2023/07/25	0	106.50	0	0.00	106.50	0	3,276	0.00%
2023/06/29	0.1	105.50	0	0.00	104.50	0.1	3,496	0.00%
2023/06/28	0	106.50	0	0.00	105.50	0	3,482	0.00%
2023/06/21	0	106.50	1	106.50	106.50	-1	3,468	-0.03%
2023/06/20	1	106.00	0	0.00	105.50	1	3,471	0.03%
2023/06/19	1	106.50	0	0.00	106.50	1	3,475	0.03%
2023/06/16	0	108.00	0	0.00	107.00	0	3,498	0.00%
2023/06/15	0	108.00	0	0.00	107.50	0	3,440	0.00%
2023/06/14	1	108.00	0	0.00	108.00	1	3,531	0.03%
2023/06/07	2	108.76	3	109.50	109.50	-1	3,974	-0.02%
2023/06/06	0	109.00	0	0.00	108.50	0	4,037	0.00%
2023/06/05	1	109.50	0	0.00	108.50	1	4,089	0.02%
2023/05/31	0	0.00	0.1	115.50	116.00	-0.1	4,098	0.00%
2023/05/30	0	0.00	0	114.50	115.50	0	4,056	0.00%
2023/05/26	0	0.00	1	114.00	114.00	-1	4,056	-0.02%
2023/05/25	0.1	113.50	2	113.50	113.50	-2	4,071	-0.05%
2023/05/23	0	0.00	0.1	112.00	112.00	-0.1	4,036	0.00%
2023/05/19	0.1	111.83	0	0.00	113.00	0.1	3,976	0.00%
2023/05/17	0	108.00	0.4	107.50	107.50	-0.4	3,907	-0.01%
2023/05/16	0	107.00	0	0.00	107.50	0	3,892	0.00%
2023/05/11	1.1	107.40	0	0.00	106.00	1.1	3,814	0.03%
2023/05/03	0	112.50	0	0.00	112.50	0	3,683	0.00%
2023/04/25	0	0.00	2	111.00	109.00	-2	3,660	-0.05%
2023/04/19	1	114.00	0	0.00	111.00	1	3,676	0.03%
2023/03/31	0.1	114.00	0	0.00	114.00	0.1	3,727	0.00%
2023/03/29	0	0.00	2	111.50	112.00	-2	3,928	-0.05%
2023/03/24	1	110.00	0	0.00	110.50	1	4,365	0.02%
2023/03/23	1	109.50	1	109.50	109.50	0	4,328	0.00%
2023/03/22	0	110.00	0	0.00	110.00	0	4,349	0.00%
2023/03/20	2	107.50	0	0.00	107.50	2	4,332	0.05%
2023/03/15	1	107.50	0	0.00	107.50	1	4,430	0.02%
2023/03/14	1.1	109.00	0	0.00	108.50	1.1	4,464	0.02%
2023/03/10	1	115.00	1.8	113.50	114.00	-0.8	4,366	-0.02%
2023/03/09	0	0.00	0	116.50	117.00	0	4,365	0.00%
2023/03/08	0	0.00	1	116.00	116.50	-1	4,336	-0.02%
2023/03/07	0	0.00	3	117.00	117.50	-3	4,285	-0.07%
2023/03/03	3	115.50	0	0.00	114.50	3	4,178	0.07%
2023/03/01	0	0.00	2	114.00	114.00	-2	4,152	-0.05%
2023/02/24	0.1	112.00	0	0.00	112.00	0.1	4,145	0.00%
2023/02/20	1	115.00	1	114.52	114.50	0	4,260	0.00%
2023/02/16	0	114.25	0	0.00	114.00	0	4,416	0.00%
2023/02/14	0	112.50	0.2	113.50	113.50	-0.2	4,577	0.00%
2023/02/08	0	0.00	4	112.50	112.50	-4	4,807	-0.08%
2023/02/02	1	113.00	0	0.00	113.00	1	4,845	0.02%
2023/01/31	0	110.00	0	0.00	110.00	0	4,886	0.00%
2023/01/11	0.1	108.00	0	0.00	107.50	0.1	5,081	0.00%
2022/12/29	0	104.50	0	0.00	105.00	0	5,117	0.00%
2022/12/27	0	108.50	0	0.00	107.00	0	5,096	0.00%
2022/12/20	0	112.00	0	0.00	110.00	0	5,046	0.00%
2022/12/14	0	115.50	0	0.00	116.50	0	4,660	0.00%
2022/12/13	0	115.00	0	0.00	112.50	0	4,634	0.00%
2022/12/09	1	116.50	1	116.00	116.00	0	4,598	0.00%
2022/12/08	3	115.17	3	117.33	117.00	0	4,574	0.00%
2022/12/07	1	125.99	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	1	127.50	127.00	-1	4,408	-0.02%
2022/12/05	1	126.49	2	125.50	125.50	-1	4,303	-0.02%
2022/12/02	0	0.00	1	123.00	122.50	-1	4,187	-0.02%
2022/11/17	0	0.00	4	118.63	119.50	-4	4,343	-0.09%
2022/11/16	0	0.00	3	120.00	120.00	-3	4,351	-0.07%
2022/11/10	0	0.00	2	114.50	114.50	-2	4,094	-0.05%
2022/11/09	2	113.50	0	0.00	114.00	2	4,099	0.05%
2022/11/02	0	0.00	1	108.00	111.00	-1	4,292	-0.02%
2022/10/31	1	106.50	0	0.00	106.00	1	4,304	0.02%
2022/10/13	2	108.00	2	109.00	106.50	0	4,489	0.00%
2022/10/12	0	0.00	5.7	106.00	106.50	-5.7	4,488	-0.13%
2022/10/11	0	0.00	2	105.25	105.50	-2	4,593	-0.04%
2022/09/15	0	0.00	1	117.00	117.00	-1	4,839	-0.02%
2022/09/13	0	0.00	1	116.00	116.00	-1	4,870	-0.02%
2022/09/06	0	0.00	0	113.25	113.50	0	5,064	0.00%
2022/09/05	0	110.50	1	110.50	109.50	-1	5,020	-0.02%
2022/09/01	0	0.00	1	110.50	111.00	-1	5,012	-0.02%
2022/08/15	0	0.00	3	117.50	117.50	-3	6,250	-0.05%
2022/08/12	2	115.50	1	116.00	117.00	1	6,214	0.02%
2022/08/11	2	119.00	0	0.00	118.00	2	6,179	0.03%
2022/08/10	0	0.00	1	118.50	118.00	-1	6,048	-0.02%
2022/08/09	0	0.00	1	115.50	115.50	-1	5,916	-0.02%
2022/08/08	0.1	115.00	4	114.75	115.50	-4	5,897	-0.07%
2022/08/01	0.1	113.50	0	0.00	113.50	0.1	5,881	0.00%
2022/07/25	1	112.50	1	113.00	112.50	0	5,852	0.00%
2022/07/22	0	0.00	1	112.50	112.50	-1	5,834	-0.02%
2022/07/21	1	111.00	3	111.83	113.50	-2	5,817	-0.03%
2022/07/19	5	104.00	0	0.00	104.00	5	5,614	0.09%
2022/07/15	0.1	101.00	0	0.00	100.50	0.1	5,599	0.00%
2022/07/05	0	0.00	1	95.10	96.30	-1	5,711	-0.02%
2022/06/30	1	102.50	1	104.50	103.00	0	5,777	0.00%
2022/06/16	0.8	114.50	0	0.00	111.00	0.8	6,177	0.01%
2022/06/15	1	114.00	0	0.00	114.00	1	6,338	0.02%
2022/06/14	10	115.00	10	116.00	116.00	0	6,548	0.00%
2022/06/13	1	114.50	7	114.50	114.50	-6	6,525	-0.09%
2022/06/02	11	116.00	7	115.50	116.00	4	6,235	0.06%
2022/05/31	8	120.31	7	120.50	121.00	1	5,982	0.02%
2022/05/30	12	119.29	13	120.58	118.50	-1	5,703	-0.02%
2022/05/27	1	115.00	4	114.88	114.50	-3	5,320	-0.06%
2022/05/26	2	115.50	10	115.55	115.50	-8	5,226	-0.15%
2022/05/25	1	111.50	0	0.00	113.00	1	5,015	0.02%
2022/05/24	2	110.75	8	111.00	111.00	-6	4,933	-0.12%
2022/05/19	0	0.00	4	108.00	108.50	-4	4,793	-0.08%
2022/05/18	0	0.00	2	108.00	107.50	-2	4,748	-0.04%
2022/05/17	1	107.50	0	0.00	107.50	1	4,734	0.02%
2022/05/06	0	0.00	1	106.00	108.00	-1	4,622	-0.02%
2022/05/05	0	0.00	1	109.50	108.00	-1	4,614	-0.02%
2022/05/04	3	108.17	0	0.00	108.50	3	4,594	0.07%
2022/04/26	1	104.50	0.1	105.00	105.50	0.9	4,559	0.02%
2022/04/25	1	106.00	1	104.50	104.50	0	4,490	0.00%
2022/04/22	2	109.75	0	0.00	110.50	2	4,376	0.05%
2022/04/21	4.1	110.89	0	0.00	111.50	4.1	4,330	0.09%
2022/04/20	5	108.50	0	0.00	109.50	5	4,225	0.12%
2022/04/19	3	107.00	0	0.00	106.50	3	4,137	0.07%
2022/04/15	4	104.50	0	0.00	105.00	4	4,081	0.10%
2022/04/07	7	110.36	6	110.50	107.50	1	3,804	0.03%
2022/03/31	1	107.50	0	0.00	107.50	1	3,572	0.03%
2022/03/29	3	112.50	0	0.00	110.50	3	3,393	0.09%
2022/03/28	1	110.00	1.2	111.58	112.00	-0.2	3,287	-0.01%
2022/03/23	1	110.50	4	110.00	109.50	-3	2,975	-0.10%
2022/03/22	1	107.50	2	108.50	109.00	-1	2,825	-0.04%
2022/03/21	1	109.50	3	108.50	108.50	-2	2,784	-0.07%
2022/03/18	7	106.43	11	107.00	107.50	-4	2,602	-0.15%
2022/03/17	0	0.00	1	104.00	104.00	-1	2,347	-0.04%
2022/03/11	0	0.00	1	94.70	94.40	-1	2,096	-0.05%
2022/03/09	1	91.60	0	0.00	92.20	1	2,117	0.05%
2022/03/08	1	91.80	1	91.00	91.00	0	2,153	0.00%
2022/03/07	0	0.00	10	91.20	91.70	-10	2,156	-0.46%
2022/03/04	3	93.77	5	93.90	93.90	-2	2,186	-0.09%
2022/03/03	1	94.20	0	0.00	94.80	1	2,207	0.05%
2022/02/09	15	94.70	0	0.00	95.30	15	2,524	0.59%
2022/01/26	0	0.00	10	94.70	94.30	-10	2,578	-0.39%
2022/01/14	1	98.80	0	0.00	99.10	1	2,544	0.04%
2022/01/06	2	101.00	0	0.00	102.50	2	2,485	0.08%
2022/01/05	6	101.17	0	0.00	101.00	6	2,474	0.24%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/07	10	99.00	0	0.00	98.20	10	2,744	0.36%
2021/11/29	0	0.00	1	97.80	98.40	-1	2,663	-0.04%
2021/11/24	0	0.00	1	102.00	102.00	-1	2,791	-0.04%
2021/11/15	1	103.00	0	0.00	102.50	1	2,648	0.04%
2021/11/12	2	103.00	2	102.75	102.00	0	2,628	0.00%
2021/11/09	1	102.50	1	103.00	103.00	0	2,561	0.00%
2021/11/08	0	0.00	2	101.50	102.00	-2	2,498	-0.08%
2021/11/05	2	102.25	2	103.00	101.50	0	2,516	0.00%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/02	1	99.60	1	98.20	98.10	0	2,441	0.00%
2021/11/01	0	0.00	1	97.30	98.20	-1	2,447	-0.04%
2021/10/29	0	0.00	2	96.30	96.00	-2	2,429	-0.08%
2021/10/27	1	95.60	0	0.00	95.60	1	2,425	0.04%
2021/10/25	2	94.60	1	95.10	95.10	1	2,573	0.04%
2021/10/22	1	94.50	0	0.00	94.40	1	2,676	0.04%
2021/10/20	1	94.00	0	0.00	94.60	1	2,784	0.04%
2021/10/01	0	0.00	5	96.90	94.70	-5	3,393	-0.15%
2021/09/24	2	101.50	4	101.00	102.00	-2	3,409	-0.06%
2021/09/22	1	95.00	0	0.00	95.00	1	3,573	0.03%
2021/09/14	1	99.10	1	98.60	98.60	0	3,866	0.00%
2021/09/10	2	99.00	0	0.00	98.90	2	4,016	0.05%
2021/08/27	1	96.80	0	0.00	97.30	1	4,359	0.02%
2021/08/10	0	0.00	3	100.33	100.50	-3	5,001	-0.06%
2021/08/04	0	0.00	1	104.00	103.50	-1	5,468	-0.02%
2021/07/30	2	105.75	0	0.00	104.50	2	5,767	0.03%
2021/07/27	5	105.50	0	0.00	105.00	5	5,825	0.09%
2021/07/23	1	103.50	0	0.00	103.50	1	6,008	0.02%
2021/07/21	2	102.50	2	102.25	102.00	0	6,072	0.00%
2021/07/20	0	0.00	20	104.75	103.50	-20	6,088	-0.33%
2021/07/16	2	107.50	0	0.00	109.00	2	6,168	0.03%
2021/07/09	0	0.00	1	104.50	105.00	-1	6,352	-0.02%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0	0.00	0	106.50	106.00	0	6,696	0.00%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/06/30	0	0.00	1	105.00	105.00	-1	7,434	-0.01%
2021/06/29	1	108.00	0	0.00	108.50	1	7,506	0.01%
2021/06/28	1	106.50	0	0.00	107.00	1	7,562	0.01%
2021/06/25	0	0.00	1	106.50	105.50	-1	7,569	-0.01%
2021/06/24	2	106.00	1	105.50	106.00	1	7,520	0.01%
2021/06/23	6	105.50	2	106.00	105.50	4	7,407	0.05%
2021/06/22	2	100.25	0	0.00	99.90	2	7,334	0.03%
2021/06/21	5	100.50	0	0.00	99.90	5	7,366	0.07%
2021/06/11	1	100.00	1	102.00	101.50	0	7,857	0.00%
2021/06/10	2	99.95	1	100.50	101.00	1	7,819	0.01%
2021/05/31	1	96.61	0	0.00	97.00	1	7,735	0.01%
2021/05/28	0	0.00	2	96.50	97.00	-2	7,759	-0.03%
2021/05/26	1	94.50	1	94.70	94.70	0	7,737	0.00%
2021/05/25	2	94.65	0	0.00	94.70	2	7,922	0.03%
2021/05/19	0	0.00	7	90.90	91.60	-7	8,158	-0.09%
2021/05/18	9	90.70	0	0.00	90.30	9	8,183	0.11%
2021/05/13	1	86.60	1	90.00	91.80	0	8,068	0.00%
2021/05/12	1	88.50	2	90.50	87.00	-1	7,953	-0.01%
2021/05/10	0	0.00	1	100.00	97.30	-1	7,764	-0.01%
2021/05/07	5	100.00	5	99.90	99.80	0	7,768	0.00%
2021/05/04	0	0.00	10	100.50	98.70	-10	7,911	-0.13%
2021/05/03	5	101.36	1	101.00	99.30	4	8,010	0.05%
2021/04/29	5	106.60	15	106.17	106.00	-10	7,927	-0.13%
2021/04/28	4	104.63	6	104.75	104.50	-2	7,916	-0.03%
2021/04/27	1	105.50	0	0.00	106.00	1	8,020	0.01%
2021/04/23	6	104.00	1	104.50	104.00	5	8,012	0.06%
2021/04/22	1	103.50	0	0.00	103.50	1	8,180	0.01%
2021/04/21	1	105.00	4	105.50	104.50	-3	8,311	-0.04%
2021/04/19	2	108.75	0	109.50	109.00	2	8,294	0.02%
2021/04/16	2	109.50	3.1	110.84	111.50	-1.1	8,304	-0.01%
2021/04/15	15.2	109.07	15	109.20	109.00	0.2	8,439	0.00%
2021/04/14	12	108.54	16	109.25	108.50	-4	8,415	-0.05%
2021/04/13	2	112.00	10	112.50	112.00	-8	8,447	-0.09%
2021/04/12	1	114.00	0	0.00	114.50	1	8,368	0.01%
2021/04/09	17	113.47	0	0.00	113.00	17	8,500	0.20%
2021/04/08	2	115.50	0	0.00	115.50	2	8,341	0.02%
2021/04/07	8	116.31	6	116.50	116.50	2	8,172	0.02%
2021/04/06	2	117.75	0	0.00	117.50	2	8,105	0.02%
2021/04/01	1.1	119.56	0	0.00	118.00	1.1	8,026	0.01%
2021/03/31	2	122.75	1	124.00	120.50	1	7,871	0.01%
2021/03/29	3	125.50	4	125.50	125.50	-1	7,654	-0.01%
2021/03/25	1	124.00	0	0.00	123.50	1	7,743	0.01%
2021/03/23	0	0.00	2	125.50	125.00	-2	7,813	-0.03%
2021/03/22	1	128.00	0	0.00	127.00	1	7,819	0.01%
2021/03/19	5	128.00	8	127.13	127.50	-3	7,882	-0.04%
2021/03/18	3	127.67	8	126.75	127.50	-5	7,820	-0.06%
2021/03/16	0	0.00	2	122.75	122.50	-2	7,650	-0.03%
2021/03/15	1	121.00	0	0.00	121.00	1	7,685	0.01%
2021/03/03	1	122.00	0	0.00	122.50	1	8,453	0.01%
2021/02/25	1	122.50	5	123.00	122.00	-4	8,422	-0.05%
2021/02/23	0	0.00	1	118.00	117.50	-1	8,433	-0.01%
2021/02/03	3	113.50	0	0.00	113.00	3	8,509	0.04%
2021/02/02	0	0.00	10	113.50	113.50	-10	8,544	-0.12%
2021/01/28	5	116.50	0	0.00	116.00	5	8,436	0.06%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	7	113.57	0	0.00	113.00	7	7,926	0.09%
2021/01/18	0	0.00	1	116.50	118.50	-1	7,774	-0.01%
2021/01/14	1	123.00	0	0.00	122.00	1	7,574	0.01%
2021/01/13	11	119.55	0	0.00	121.00	11	7,432	0.15%
2021/01/11	5	117.00	1	119.00	118.00	4	7,571	0.05%
2021/01/07	1	122.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	0	0.00	1	119.50	119.50	-1	7,285	-0.01%
2021/01/05	0	0.00	10	119.00	119.00	-10	7,080	-0.14%
2021/01/04	2	118.00	0	0.00	119.00	2	7,046	0.03%
2020/12/21	5	118.50	5	122.50	118.50	0	6,710	0.00%
2020/12/18	0	0.00	6	122.00	121.50	-6	6,645	-0.09%
2020/12/15	9.4	114.80	30	115.50	113.00	-20.6	6,382	-0.32%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	0	0.00	1	120.50	118.00	-1	6,293	-0.02%
2020/12/10	4	119.63	1	119.00	119.50	3	6,250	0.05%
2020/12/07	3	122.50	10	123.50	123.00	-7	6,020	-0.12%
2020/12/04	4	120.00	1	122.00	121.00	3	5,819	0.05%
2020/12/02	20	122.63	10	123.00	122.50	10	5,701	0.18%
2020/12/01	0	0.00	1	123.50	124.50	-1	5,626	-0.02%
2020/11/30	3	124.67	17	124.71	123.50	-14	5,620	-0.25%
2020/11/27	12	120.17	1	122.00	122.00	11	5,453	0.20%
2020/11/25	5	118.00	0	0.00	117.00	5	5,380	0.09%
2020/11/24	26	119.31	0	0.00	119.00	26	5,298	0.49%
2020/11/23	4	118.00	0	0.00	118.00	4	5,233	0.08%
2020/11/20	5	118.50	0	0.00	116.50	5	5,127	0.10%
2020/11/19	1	118.50	1	119.00	119.00	0	4,975	0.00%
2020/11/18	10	121.00	1	124.50	121.50	9	4,811	0.19%
2020/11/12	3	124.50	5	124.70	124.00	-2	4,839	-0.04%
2020/11/10	10	123.45	0	0.00	122.00	10	4,756	0.21%
2020/11/06	0	0.00	1	129.50	127.50	-1	4,792	-0.02%
2020/11/04	0	0.00	3	125.00	126.00	-3	4,890	-0.06%
2020/10/30	1	123.00	24	122.00	121.00	-23	5,368	-0.43%
2020/10/29	3	125.67	1	127.50	127.00	2	5,308	0.04%
2020/10/27	0	0.00	1	130.50	130.00	-1	5,379	-0.02%
2020/10/23	5	132.40	12	132.17	132.50	-7	5,498	-0.13%
2020/10/22	0	0.00	3	134.17	134.50	-3	5,518	-0.05%
2020/10/21	0	0.00	1	136.50	133.50	-1	5,508	-0.02%
2020/10/20	6	134.92	6	133.83	135.00	0	5,471	0.00%
2020/10/19	3	132.33	7	136.00	137.50	-4	5,339	-0.07%
2020/10/15	1	126.50	0	0.00	126.00	1	5,175	0.02%
2020/10/13	1	129.50	10	129.50	129.00	-9	5,157	-0.17%
2020/10/12	1	127.50	1	128.50	128.00	0	5,156	0.00%
2020/10/08	3	131.50	0	0.00	131.50	3	5,193	0.06%
2020/10/07	15	132.33	0	0.00	131.00	15	5,249	0.29%
2020/10/06	1	131.00	1	131.00	132.50	0	5,297	0.00%
2020/09/29	1	124.00	1	128.00	125.50	0	5,604	0.00%
2020/09/28	3	127.33	1	127.50	125.00	2	5,731	0.03%
2020/09/25	0	0.00	2	125.50	123.00	-2	5,791	-0.03%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/22	1	133.00	1	131.50	131.50	0	5,906	0.00%
2020/09/16	0	0.00	1	133.50	134.50	-1	6,221	-0.02%
2020/09/15	0	0.00	2	130.50	129.00	-2	6,160	-0.03%
2020/09/14	3	126.83	0	0.00	129.00	3	6,224	0.05%
2020/09/11	1	123.50	0	0.00	123.00	1	6,211	0.02%
2020/09/03	5	128.00	10	129.50	126.00	-5	6,406	-0.08%
2020/09/02	2	127.50	1	127.00	127.50	1	6,451	0.02%
2020/09/01	1	124.00	0	0.00	123.50	1	6,511	0.02%
2020/08/31	1	123.00	1	127.00	123.00	0	6,496	0.00%
2020/08/28	0	0.00	2	126.00	124.50	-2	6,541	-0.03%
2020/08/27	10	126.00	0	0.00	125.50	10	6,668	0.15%
2020/08/25	1	125.50	0	0.00	127.00	1	6,932	0.01%
2020/08/24	0	0.00	10	128.00	128.00	-10	6,956	-0.14%
2020/08/21	35	128.36	0	0.00	129.50	35	6,970	0.50%
2020/08/20	2	123.25	11	125.73	124.00	-9	6,994	-0.13%
2020/08/19	1	132.00	1	134.50	132.50	0	7,028	0.00%
2020/08/18	1	134.50	1	133.00	132.00	0	7,053	0.00%
2020/08/17	10	135.00	0	0.00	136.00	10	7,097	0.14%
2020/08/12	1	136.50	0	0.00	137.00	1	7,162	0.01%
2020/08/07	2	150.25	3	150.00	146.50	-1	7,138	-0.01%
2020/08/06	1	145.50	1	144.00	145.00	0	7,004	0.00%
2020/08/05	0	0.00	1	136.50	140.00	-1	6,901	-0.01%
2020/08/03	1	130.50	0	0.00	130.00	1	6,959	0.01%
2020/07/29	2	129.75	4	132.63	134.50	-2	7,397	-0.03%
2020/07/28	0	0.00	2	132.50	132.50	-2	7,439	-0.03%
2020/07/27	1	127.50	0	0.00	128.00	1	7,514	0.01%
2020/07/23	1	131.00	0	0.00	130.00	1	7,617	0.01%
2020/07/16	3	132.33	3	132.83	131.50	0	7,786	0.00%
2020/07/15	1	135.50	1	138.00	133.50	0	7,790	0.00%
2020/07/14	3	135.67	0	0.00	135.00	3	7,906	0.04%
2020/07/13	0	0.00	2	135.00	135.50	-2	7,949	-0.03%
2020/07/10	3	134.17	2	136.00	132.50	1	7,985	0.01%
2020/07/09	1	142.50	1	138.00	139.00	0	8,096	0.00%
2020/07/08	2	133.75	3	135.00	136.50	-1	7,985	-0.01%
2020/07/07	2	136.00	1	137.00	137.00	1	7,937	0.01%
2020/07/06	1	137.50	0	0.00	138.00	1	7,951	0.01%
2020/07/03	0	0.00	1	135.00	135.00	-1	8,099	-0.01%
2020/07/02	1	133.50	1	133.50	133.50	0	8,143	0.00%
2020/07/01	1	131.50	0	0.00	132.50	1	8,184	0.01%
2020/06/30	0	0.00	2	129.50	128.50	-2	8,145	-0.02%
2020/06/29	2	127.50	1	129.50	127.50	1	8,153	0.01%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	3	131.67	2	132.75	132.00	1	8,172	0.01%
2020/06/22	1	135.00	1	135.00	134.00	0	8,207	0.00%
2020/06/17	1	133.00	1	133.00	132.00	0	8,226	0.00%
2020/06/16	0	0.00	3	134.00	134.00	-3	8,542	-0.04%
2020/06/15	5	131.10	5	132.40	132.00	0	8,612	0.00%
2020/06/12	3	127.33	3	128.33	133.50	0	8,691	0.00%
2020/06/10	3	135.83	0	0.00	135.50	3	8,923	0.03%
2020/06/08	0	0.00	5	133.10	133.00	-5	8,923	-0.06%
2020/06/05	1	129.50	1	130.50	129.50	0	8,981	0.00%
2020/06/04	0	0.00	1	132.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	1	129.00	129.00	-1	8,934	-0.01%
2020/06/02	1	125.50	6	125.50	125.00	-5	8,859	-0.06%
2020/05/29	2	117.75	1	119.00	119.50	1	8,688	0.01%
2020/05/28	0	0.00	3	117.00	117.50	-3	8,692	-0.03%
2020/05/26	1	119.50	2	121.50	121.00	-1	8,710	-0.01%
2020/05/25	2	115.00	13	110.96	117.00	-11	8,559	-0.13%
2020/05/22	1	115.00	0	0.00	112.00	1	8,527	0.01%
2020/05/21	0	0.00	4	116.50	116.00	-4	8,422	-0.05%
2020/05/20	11	110.73	0	0.00	113.00	11	8,377	0.13%
2020/05/19	1	111.00	0	0.00	109.00	1	8,333	0.01%
2020/05/18	4	109.50	4	108.50	108.50	0	8,286	0.00%
2020/05/15	0	0.00	3	112.00	113.50	-3	8,304	-0.04%
2020/05/14	4	116.25	2	117.00	113.50	2	8,253	0.02%
2020/05/13	1	115.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	5	119.00	2	120.50	117.00	3	8,357	0.04%
2020/05/11	2	118.00	2	120.00	118.00	0	8,262	0.00%
2020/05/08	3	118.00	4	116.50	117.00	-1	8,120	-0.01%
2020/05/07	1	117.00	2	118.00	117.00	-1	8,064	-0.01%
2020/05/05	6	112.33	5	111.80	113.00	1	7,753	0.01%
2020/04/30	8	108.75	0	0.00	108.00	8	7,465	0.11%
2020/04/29	0	0.00	1	103.50	104.00	-1	7,406	-0.01%
2020/04/28	4	101.00	1	100.50	101.00	3	7,369	0.04%
2020/04/27	1	101.00	11	100.36	102.00	-10	7,301	-0.14%
2020/04/24	7	97.90	0	0.00	99.30	7	7,231	0.10%
2020/04/22	1	99.80	0	0.00	100.00	1	7,041	0.01%
2020/04/21	0	0.00	1	99.50	100.00	-1	7,007	-0.01%
2020/04/20	3	102.50	0	0.00	102.00	3	6,917	0.04%
2020/04/17	0	0.00	3	102.50	102.50	-3	6,889	-0.04%
2020/04/16	1	101.50	3	104.00	102.00	-2	6,745	-0.03%
2020/04/15	2	103.50	2	102.25	102.00	0	6,702	0.00%
2020/04/14	0	0.00	2	104.25	103.50	-2	6,747	-0.03%
2020/04/13	4	95.85	0	0.00	95.20	4	6,553	0.06%
2020/04/10	2	96.75	0	0.00	96.80	2	6,530	0.03%
2020/04/09	2	99.50	2	97.65	98.00	0	6,512	0.00%
2020/04/08	1	95.00	1	97.30	99.90	0	6,356	0.00%
2020/04/07	0	0.00	1	91.20	91.30	-1	6,116	-0.02%
2020/04/06	3	89.63	0	0.00	90.30	3	5,958	0.05%
2020/03/31	0	0.00	3	93.00	93.00	-3	5,787	-0.05%
2020/03/20	3	78.00	3	78.80	78.50	0	5,274	0.00%
2020/03/19	1	73.70	4	74.58	73.00	-3	4,973	-0.06%
2020/03/18	1	82.00	2	82.25	81.10	-1	4,889	-0.02%
2020/03/17	4	81.93	1	86.80	79.20	3	4,774	0.06%
2020/03/16	0	0.00	1	89.20	87.80	-1	4,608	-0.02%
2020/03/12	5	102.40	2	103.00	101.50	3	4,455	0.07%
2020/03/11	2	113.50	0	0.00	112.50	2	4,343	0.05%
2020/02/17	1	125.50	0.5	124.50	123.00	0.5	4,247	0.01%
2020/02/12	1	135.00	1	131.00	127.00	0	4,606	0.00%
2020/01/15	0	0.00	1	137.00	136.00	-1	4,998	-0.02%
2020/01/10	1	134.00	1	135.00	135.00	0	5,290	0.00%
2020/01/09	2	135.50	1	135.50	136.00	1	5,351	0.02%
2020/01/07	2	131.75	3	132.50	131.50	-1	5,513	-0.02%
2020/01/06	2	144.25	2	143.00	142.00	0	5,517	0.00%
2020/01/03	8	149.00	5	145.00	147.00	3	5,539	0.05%
2020/01/02	0	0.00	3	147.83	146.50	-3	5,619	-0.05%
2019/12/30	1	144.00	0	0.00	142.00	1	5,655	0.02%
2019/12/25	1	140.50	1	141.00	140.50	0	5,946	0.00%
2019/12/20	1	138.00	0	0.00	139.50	1	6,035	0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/13	1	137.00	1	138.00	136.00	0	6,102	0.00%
2019/12/10	1	138.00	0	0.00	138.50	1	6,206	0.02%
2019/12/09	0	0.00	1	135.00	136.50	-1	6,242	-0.02%
2019/11/19	0	0.00	1	140.50	140.00	-1	6,867	-0.01%
2019/11/14	1	134.00	0	0.00	139.50	1	6,980	0.01%
2019/11/13	7	141.79	3	138.67	139.00	4	6,864	0.06%
2019/11/12	1	148.50	1	152.50	153.00	0	6,719	0.00%
2019/11/05	0	0.00	2	146.00	147.50	-2	6,944	-0.03%
2019/10/31	1	143.50	0	0.00	145.00	1	7,236	0.01%
2019/10/30	2	144.00	0	0.00	148.50	2	7,201	0.03%
2019/10/29	1	145.50	1	141.50	144.00	0	7,342	0.00%
2019/10/24	1	140.50	0	0.00	144.50	1	7,147	0.01%
2019/10/22	0	0.00	1	141.00	139.50	-1	7,049	-0.01%
2019/10/21	1	135.00	0	0.00	135.50	1	6,986	0.01%
2019/10/15	1	124.50	1	125.50	124.00	0	7,095	0.00%
2019/10/07	0	0.00	1	119.00	119.50	-1	7,006	-0.01%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/09/11	1	111.00	0	0.00	110.50	1	6,562	0.02%
2019/08/22	1	123.00	1	124.00	123.00	0	6,351	0.00%
2019/08/21	1	117.00	1	119.00	119.00	0	6,220	0.00%
2019/08/20	2	119.00	0	0.00	119.00	2	6,240	0.03%
2019/08/19	0	0.00	4	119.25	119.00	-4	6,216	-0.06%
2019/08/16	9	117.78	5	116.50	116.00	4	6,180	0.06%
2019/08/12	1	106.00	1	106.00	106.00	0	5,877	0.00%
2019/08/07	0	0.00	40	102.75	102.50	-40	5,980	-0.67%
2019/08/06	40	100.20	0	0.00	102.00	40	6,038	0.66%
2019/08/02	1	103.00	0	0.00	102.00	1	6,134	0.02%
2019/07/18	0	0.00	1	112.50	111.50	-1	5,934	-0.02%
2019/07/17	5	111.30	6	112.42	114.50	-1	5,894	-0.02%
2019/07/16	0	0.00	1	108.00	107.50	-1	5,711	-0.02%
2019/07/15	1	105.50	0	0.00	105.00	1	5,645	0.02%
2019/07/10	0	0.00	1	99.50	100.50	-1	5,864	-0.02%
2019/07/05	1	104.50	0	0.00	104.50	1	6,347	0.02%
2019/07/02	1	107.00	0	0.00	105.50	1	7,158	0.01%
2019/06/27	0	0.00	1	99.50	101.50	-1	7,663	-0.01%
2019/06/25	1	99.00	1	98.10	97.70	0	7,874	0.00%
2019/06/20	0	0.00	1	101.50	100.00	-1	8,122	-0.01%
2019/06/19	1	99.60	0	0.00	99.50	1	8,137	0.01%
2019/06/13	0	0.00	1	96.70	96.10	-1	8,280	-0.01%
2019/06/10	0	0.00	2	92.90	93.80	-2	8,233	-0.02%
2019/06/06	3	94.40	0	0.00	93.20	3	8,255	0.04%
2019/05/17	0	0.00	2	90.80	87.80	-2	8,548	-0.02%
2019/05/15	2	99.20	2	100.25	98.40	0	8,422	0.00%
2019/05/10	1	108.00	0	0.00	104.00	1	8,280	0.01%
2019/05/09	0	0.00	1	107.00	108.00	-1	8,283	-0.01%
2019/05/07	0	0.00	1	110.50	112.00	-1	8,201	-0.01%
2019/05/06	1	109.00	0	0.00	109.00	1	8,192	0.01%
2019/05/03	2	112.00	1	110.50	111.00	1	8,201	0.01%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/29	0	0.00	1	108.00	108.00	-1	8,060	-0.01%
2019/04/25	1	113.50	1	111.00	113.00	0	8,029	0.00%
2019/04/23	2	112.25	0	0.00	112.50	2	7,893	0.03%
2019/04/22	1	116.00	1	112.50	114.00	0	7,880	0.00%
2019/04/19	1	111.00	1	109.50	110.00	0	7,837	0.00%
2019/04/18	2	113.50	2	109.25	109.50	0	7,884	0.00%
2019/04/17	1	113.00	0	0.00	112.50	1	7,867	0.01%
2019/04/15	1	109.00	1	109.50	109.50	0	7,665	0.00%
2019/04/12	0	0.00	4	105.50	108.50	-4	7,641	-0.05%
2019/04/09	6	102.50	2	106.50	102.00	4	7,153	0.06%
2019/03/15	0	0.00	4	90.00	89.40	-4	5,660	-0.07%
2019/03/13	0	0.00	1	89.20	91.50	-1	5,788	-0.02%
2019/03/11	1	88.10	1	89.60	88.10	0	5,822	0.00%
2019/02/21	2	87.20	0	0.00	86.60	2	5,903	0.03%
2019/02/20	3	88.13	2	87.00	88.20	1	6,000	0.02%
2019/02/19	0	0.00	1	86.00	85.50	-1	6,061	-0.02%
2019/02/18	2	84.00	0	0.00	84.60	2	6,349	0.03%
2019/02/15	0	0.00	2	85.20	84.80	-2	6,629	-0.03%
2019/01/18	0	0.00	3	76.00	76.70	-3	6,705	-0.04%
2019/01/11	3	74.90	0	0.00	75.40	3	6,639	0.05%
2019/01/04	3	74.10	3	72.90	73.60	0	6,564	0.00%
2018/12/21	2	82.20	0	0.00	82.60	2	6,663	0.03%
2018/12/20	0	0.00	2	82.50	81.90	-2	6,690	-0.03%
2018/12/14	2	81.70	1	82.10	82.40	1	6,780	0.01%
2018/12/13	0	0.00	2	84.50	84.50	-2	6,835	-0.03%
2018/12/05	0	0.00	1	80.40	80.10	-1	7,023	-0.01%
2018/12/03	0	0.00	1	81.70	81.90	-1	7,074	-0.01%
2018/11/30	0	0.00	1	79.00	78.30	-1	6,936	-0.01%
2018/11/20	0	0.00	2	77.30	76.50	-2	6,924	-0.03%
2018/11/19	0	0.00	2	80.00	78.10	-2	6,854	-0.03%
2018/11/16	2	78.40	2	79.00	78.40	0	6,724	0.00%
2018/11/15	14	76.42	14	77.12	77.50	0	6,608	0.00%
2018/11/14	2	76.20	4	75.90	76.50	-2	6,318	-0.03%
2018/11/13	0	0.00	2	72.00	72.60	-2	6,119	-0.03%
2018/11/05	4	69.45	0	0.00	68.40	4	6,747	0.06%
2018/11/01	0	0.00	1	72.70	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	1	71.60	70.70	-1	6,699	-0.01%
2018/10/08	0	0.00	1	66.60	66.60	-1	7,111	-0.01%
2018/10/04	0	0.00	2	67.20	67.10	-2	7,149	-0.03%
2018/10/03	2	68.70	0	0.00	68.40	2	7,124	0.03%
2018/09/20	0	0.00	2	67.80	67.10	-2	6,780	-0.03%
2018/09/18	1	69.60	3	70.23	69.60	-2	6,522	-0.03%
2018/09/17	1	78.20	0	0.00	77.30	1	6,180	0.02%
2018/09/14	0	0.00	1	77.50	77.50	-1	6,086	-0.02%
2018/09/13	1	77.50	0	0.00	76.50	1	6,037	0.02%
2018/09/07	1	76.20	0	0.00	74.20	1	5,624	0.02%
2018/09/05	1	77.00	0	0.00	76.80	1	5,505	0.02%
2018/08/31	1	79.00	0	0.00	78.60	1	5,469	0.02%
2018/08/30	1	80.30	0	0.00	78.60	1	5,494	0.02%
2018/08/29	0	0.00	4	78.18	78.90	-4	5,288	-0.08%
2018/08/28	0	0.00	3	77.43	76.70	-3	5,213	-0.06%
2018/08/27	0	0.00	4	76.20	76.80	-4	5,159	-0.08%
2018/08/24	2	74.80	0	0.00	75.00	2	5,111	0.04%
2018/08/15	0	0.00	1	78.00	74.90	-1	4,566	-0.02%
2018/08/14	7	76.90	11	74.84	76.90	-4	4,325	-0.09%
2018/08/13	0	0.00	2	73.75	73.50	-2	4,058	-0.05%
2018/08/03	0	0.00	9	71.00	70.90	-9	3,697	-0.24%
2018/07/31	0	0.00	4	72.00	72.00	-4	3,505	-0.11%
2018/07/30	0	0.00	1	71.50	71.80	-1	3,504	-0.03%
2018/07/27	0	0.00	2	71.00	71.30	-2	3,478	-0.06%
2018/07/26	2	71.20	1	72.60	70.80	1	3,402	0.03%
2018/07/25	1	72.00	0	0.00	72.20	1	3,293	0.03%
2018/07/19	8	70.53	2	71.45	69.90	6	2,910	0.21%
2018/07/04	0	0.00	1	66.30	66.40	-1	2,476	-0.04%
2018/06/27	0	0.00	4	66.65	66.80	-4	2,556	-0.16%
2018/06/15	4	70.00	0	0.00	69.80	4	2,835	0.14%
2018/06/05	0	0.00	4	70.00	69.90	-4	3,756	-0.11%
2018/05/23	0	0.00	1	67.80	67.80	-1	3,725	-0.03%
2018/05/21	2	67.80	0	0.00	67.60	2	3,838	0.05%
2018/05/11	1	66.20	0	0.00	66.00	1	3,876	0.03%
2018/04/11	1	66.40	0	0.00	66.50	1	4,360	0.02%
2018/04/10	1	67.80	0	0.00	67.70	1	4,345	0.02%
2018/03/31	0	0.00	2	68.65	68.50	-2	4,344	-0.05%
2018/03/27	0	0.00	3	70.23	70.50	-3	4,395	-0.07%
2018/03/23	6	67.92	0	0.00	67.50	6	4,330	0.14%
2018/03/22	1	70.30	1	69.50	69.60	0	4,274	0.00%
2018/03/21	2	70.90	0	0.00	70.30	2	4,237	0.05%
2018/03/14	2	68.75	0	0.00	68.80	2	3,810	0.05%
2018/03/13	1	68.50	3	69.77	70.10	-2	3,720	-0.05%
2018/03/12	1	64.00	1	64.30	64.30	0	3,300	0.00%
2018/03/08	0	0.00	1	62.70	62.60	-1	3,334	-0.03%
2018/03/07	1	64.10	0	0.00	63.90	1	3,429	0.03%
2018/03/02	0	0.00	1	63.20	63.10	-1	3,756	-0.03%
2018/02/23	0	0.00	11	63.43	63.50	-11	3,777	-0.29%
2018/02/22	1	61.50	0	0.00	61.70	1	3,801	0.03%
2018/02/21	10	61.10	0	0.00	61.00	10	3,802	0.26%
2018/02/08	1	61.90	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	63.50	0	0.00	62.90	1	3,999	0.03%
2018/02/06	0	0.00	1	59.80	60.60	-1	4,104	-0.02%
2018/02/01	0	0.00	1	68.60	68.20	-1	4,247	-0.02%
2018/01/29	1	67.70	0	0.00	67.80	1	4,491	0.02%
2018/01/26	1	68.00	0	0.00	67.30	1	4,617	0.02%
2018/01/24	1	67.20	0	0.00	69.00	1	4,868	0.02%
2018/01/17	0	0.00	3	69.30	69.40	-3	5,584	-0.05%
2018/01/09	1	69.20	0	0.00	69.20	1	6,405	0.02%
2018/01/02	2	65.90	0	0.00	66.30	2	6,472	0.03%