青雲 (5386)-元大-鶯歌券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼1.2
漲幅
-1.68%
成交量
387張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	71.60	71.40	-1	2,343	-0.04%
2024/04/19	1	70.90	0	0.00	70.20	1	2,318	0.04%
2024/04/18	0	0.00	2	70.55	70.90	-2	2,305	-0.09%
2024/04/16	2	70.70	0	0.00	69.60	2	2,281	0.09%
2024/04/15	1	71.10	0	0.00	70.10	1	2,264	0.04%
2024/04/10	1	74.70	1	75.90	75.40	0	2,173	0.00%
2024/04/08	3	83.47	3	83.77	82.40	0	2,100	0.00%
2024/04/03	1	83.30	1	83.90	85.20	0	2,072	0.00%
2024/04/02	0	0.00	1	98.50	90.60	-1	1,999	-0.05%
2024/03/29	1	91.30	1.1	91.39	83.90	-0.1	1,798	0.00%
2024/03/22	0	82.10	0	0.00	85.00	0	1,649	0.00%
2024/03/20	0	83.80	0	0.00	83.00	0	1,626	0.00%
2024/03/19	0	84.41	0	0.00	86.20	0	1,627	0.00%
2024/03/18	0	88.00	0	0.00	88.50	0	1,696	0.00%
2024/03/15	0	0.00	1	86.10	80.80	-1	1,679	-0.06%
2024/03/14	29	88.07	28	88.35	87.70	1	1,667	0.06%
2024/03/13	5	84.18	5	85.96	86.70	0	1,365	0.00%
2024/03/12	4	75.60	8	78.16	78.90	-4	1,367	-0.29%
2024/03/11	10	71.19	12	70.43	71.80	-2	1,441	-0.14%
2024/03/08	0	0.00	1.2	69.57	69.90	-1.2	1,301	-0.09%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/05	11	60.80	6	59.23	58.80	5	1,114	0.45%
2024/02/27	0	0.00	1	54.00	52.20	-1	946	-0.11%
2024/02/22	1	52.80	0	0.00	52.40	1	985	0.10%
2024/02/05	2	51.70	2	50.75	50.50	0	1,145	0.00%
2024/02/02	0	0.00	4	50.90	50.30	-4	1,215	-0.33%
2024/01/25	0	52.40	0	0.00	51.60	0	1,383	0.00%
2024/01/12	1	53.00	0	0.00	52.40	1	1,587	0.06%
2024/01/11	3	53.00	3	54.00	54.10	0	1,584	0.00%
2024/01/05	1	54.20	1	53.20	53.40	0	1,582	0.00%
2024/01/02	1	55.80	1	56.30	55.90	0	1,599	0.00%
2023/12/28	3	55.80	3	57.10	55.70	0	1,593	0.00%
2023/12/27	2	54.90	0	0.00	55.00	2	1,589	0.13%
2023/12/13	6	57.88	5	58.94	57.00	1	1,576	0.06%
2023/12/11	1	58.40	1	57.20	57.30	0	1,485	0.00%
2023/12/07	2	62.55	1	64.80	60.80	1	1,428	0.07%
2023/12/06	1	64.00	1	61.50	64.60	0	1,304	0.00%
2023/12/05	1	59.30	5	58.90	58.80	-4	1,153	-0.35%
2023/12/04	2	55.20	2	55.80	55.10	0	1,014	0.00%
2023/12/01	2	54.40	3	55.00	54.50	-1	994	-0.10%
2023/11/30	1	54.30	0	0.00	54.80	1	992	0.10%
2023/11/29	2	54.25	3	54.90	54.00	-1	987	-0.10%
2023/11/22	1	53.80	1	54.30	54.70	0	991	0.00%
2023/11/21	7	55.43	7	55.46	54.60	0	985	0.00%
2023/11/20	1	54.80	1	56.40	54.40	0	958	0.00%
2023/11/16	1	55.40	1	57.20	54.50	0	940	0.00%
2023/11/15	3	55.70	0	0.00	54.20	3	894	0.34%
2023/11/10	4	55.38	4	55.58	54.70	0	786	0.00%
2023/11/08	0	0.00	1	52.60	52.20	-1	582	-0.17%
2023/11/06	1	50.30	1	50.20	50.70	0	576	0.00%
2023/10/31	1	51.40	2	52.40	50.50	-1	619	-0.16%
2023/10/26	0	0.00	2	53.20	53.00	-2	662	-0.30%
2023/10/24	4	51.83	1	52.40	50.50	3	763	0.39%
2023/10/11	3	51.73	3	51.80	50.50	0	1,188	0.00%
2023/10/06	1	51.80	0	0.00	50.40	1	1,191	0.08%
2023/09/19	1	53.50	0	0.00	51.50	1	1,282	0.08%
2023/08/10	0	0.00	1	56.80	55.60	-1	1,983	-0.05%
2023/08/09	2	61.75	5	60.44	59.90	-3	1,972	-0.15%
2023/08/02	1	59.70	0	0.00	60.00	1	1,901	0.05%
2023/07/27	2	67.65	0	0.00	67.50	2	1,690	0.12%
2023/07/26	3	65.87	1	63.50	68.10	2	1,608	0.12%
2023/07/25	1	62.30	0	0.00	62.90	1	1,481	0.07%
2023/07/06	0	0.00	1	55.70	55.50	-1	1,078	-0.09%
2023/07/03	1	58.50	1	57.50	57.50	0	1,039	0.00%
2023/06/28	1	56.20	1	56.10	55.70	0	1,012	0.00%
2023/06/19	0	0.00	1	62.80	61.20	-1	962	-0.10%
2023/06/16	2	63.45	1	63.20	63.60	1	945	0.11%
2023/06/14	0	0.00	2	58.65	58.90	-2	836	-0.24%
2023/06/12	2	61.75	0	0.00	60.00	2	742	0.27%
2023/06/07	0	0.00	3	53.90	53.30	-3	557	-0.54%
2023/06/06	4	54.05	1	53.40	53.50	3	518	0.58%
2023/06/02	0	0.00	4	49.65	53.20	-4	397	-1.01%
2023/06/01	4	48.60	0	0.00	48.40	4	335	1.19%
2023/05/31	1	48.95	0	0.00	49.00	1	313	0.32%
2023/04/13	0	0.00	2	42.55	42.10	-2	339	-0.59%
2023/04/12	2	41.65	0	0.00	42.40	2	337	0.59%
2023/03/22	0	37.60	0	0.00	37.55	0	579	0.00%
2023/03/15	0	0.00	2	36.60	36.50	-2	580	-0.34%
2023/03/14	2	37.58	0	0.00	36.35	2	590	0.34%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/24	0	0.00	2	37.45	37.00	-2	627	-0.32%
2023/02/23	2	37.70	0	0.00	37.50	2	618	0.32%
2023/02/17	0	0.00	3	36.80	37.00	-3	655	-0.46%
2023/02/16	3	39.05	0	0.00	36.60	3	654	0.46%
2023/02/09	0	38.40	0	0.00	36.75	0	721	0.00%
2023/02/02	0	38.05	0	0.00	37.90	0	761	0.00%
2023/01/31	0	37.60	0	0.00	37.75	0	890	0.00%
2023/01/09	0	0.00	0.1	35.80	36.05	-0.1	882	-0.01%
2023/01/03	0	0.00	2	37.75	36.40	-2	861	-0.23%
2022/12/20	2	37.10	0	0.00	35.55	2	801	0.25%
2022/12/16	4	38.01	9	37.70	37.20	-5	772	-0.65%
2022/12/15	15	38.78	12	39.93	39.20	3	739	0.40%
2022/12/14	2	36.70	0.5	38.30	38.30	1.5	563	0.26%
2022/12/09	1	36.25	1	35.75	35.25	0	526	0.00%
2022/12/07	1	37.30	1	36.20	36.00	0	520	0.00%
2022/12/06	0.1	36.70	0	0.00	36.35	0.1	514	0.03%
2022/12/05	0.1	36.55	0	0.00	36.25	0.1	505	0.03%
2022/11/30	2	35.50	2	35.20	35.30	0	478	0.00%
2022/11/28	4	34.85	4	35.09	35.70	0	475	0.00%
2022/11/25	1	36.30	1	35.75	34.60	0	470	0.00%
2022/11/23	1	36.40	1	35.40	34.35	0	457	0.00%
2022/11/21	0	0.00	11	34.43	34.80	-11	449	-2.45%
2022/11/18	15	36.94	4	36.79	35.20	11	446	2.46%
2022/11/10	2	33.05	2	33.05	33.65	0	395	0.00%
2022/11/08	0.1	38.00	0	0.00	34.55	0.1	382	0.03%
2022/10/31	4	34.64	4	34.70	33.70	0	295	0.00%
2022/10/28	4	34.13	4	34.96	34.25	0	271	0.00%
2022/10/20	0	0.00	5	32.36	32.05	-5	116	-4.29%
2022/10/19	5	29.70	0	0.00	31.10	5	85	5.86%
2022/08/01	1	37.25	1	37.45	37.50	0	111	0.00%
2022/07/21	13	40.61	13	38.47	38.75	0	83	0.00%
2022/06/28	0	0.00	1	34.05	34.35	-1	62	-1.59%
2022/05/09	0	0.00	1	40.10	39.60	-1	135	-0.74%
2022/04/15	0	43.35	0	0.00	43.10	0	158	0.00%
2022/03/10	5	45.90	5	45.25	44.05	0	537	0.00%
2022/03/07	0.1	43.50	0	0.00	43.60	0.1	543	0.03%
2022/02/09	1	47.50	0	0.00	46.50	1	748	0.13%
2021/12/28	0	0.00	2	51.80	51.80	-2	1,079	-0.19%
2021/12/27	2	51.60	0	0.00	51.00	2	1,067	0.19%
2021/12/24	1	56.20	0	0.00	53.60	1	1,051	0.10%
2021/12/22	0	0.00	1	53.80	53.90	-1	875	-0.11%
2021/12/13	0	0.00	1	50.00	49.00	-1	782	-0.13%
2021/12/07	1	49.15	0	0.00	49.10	1	746	0.13%
2021/11/19	0	0.00	1	47.60	47.25	-1	699	-0.14%
2021/11/15	1	50.40	0	0.00	49.15	1	687	0.15%
2021/11/12	1	50.50	1	51.20	49.70	0	683	0.00%
2021/11/10	1	50.60	1	50.80	50.40	0	663	0.00%
2021/11/05	3	48.00	3	47.62	48.10	0	544	0.00%
2021/10/26	0	0.00	1	48.40	45.10	-1	500	-0.20%
2021/10/22	1	51.20	0	0.00	51.50	1	473	0.21%
2021/10/21	3	52.33	6	52.48	53.40	-3	502	-0.60%
2021/10/20	2	47.33	0	0.00	48.60	2	426	0.47%
2021/10/19	1	48.65	1	49.05	46.95	0	408	0.00%
2021/07/28	0	0.00	1	46.65	46.95	-1	529	-0.19%
2021/07/27	9	51.81	8	51.96	50.50	1	523	0.19%
2021/06/28	0	0.00	2	51.30	50.20	-2	1,331	-0.15%
2021/06/25	0	0.00	1	53.00	51.10	-1	1,338	-0.07%
2021/06/24	4	51.55	0	0.00	52.70	4	1,340	0.30%
2021/06/02	2	60.10	2	56.00	53.80	0	1,807	0.00%
2021/06/01	2	55.70	2	56.70	56.70	0	1,818	0.00%
2021/05/24	1	49.00	0	0.00	49.70	1	2,252	0.04%
2021/04/26	2	68.90	2	68.00	65.60	0	2,881	0.00%
2021/04/15	13	74.11	13	74.72	73.50	0	3,204	0.00%
2021/04/07	1	86.00	1	83.80	83.30	0	3,200	0.00%
2021/04/06	6	85.48	6	87.27	82.50	0	3,132	0.00%
2021/04/01	1	83.00	1	85.00	80.00	0	3,049	0.00%
2021/03/31	2	72.00	3	78.13	78.40	-1	2,875	-0.03%
2021/03/29	0	0.00	2	70.50	70.40	-2	2,821	-0.07%
2021/03/24	3	69.97	1	70.00	69.00	2	3,157	0.06%
2021/03/23	2	69.50	0	0.00	69.00	2	3,171	0.06%
2021/03/19	0	0.00	2	74.20	72.50	-2	3,653	-0.05%
2021/03/17	1	71.10	3	72.17	71.00	-2	3,825	-0.05%
2021/03/11	0	0.00	1	73.70	73.80	-1	4,004	-0.02%
2021/03/10	1	75.60	0	0.00	72.60	1	3,959	0.03%
2021/03/02	2	74.65	0	0.00	72.00	2	3,663	0.05%
2021/02/25	1	76.60	0	0.00	71.00	1	3,713	0.03%
2021/02/23	1	75.00	0	0.00	74.00	1	3,914	0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/02	7	53.29	7	54.00	56.00	0	3,809	0.00%
2021/02/01	1	59.20	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	1	60.00	62.50	-1	3,723	-0.03%
2021/01/26	4	62.18	4	60.30	59.40	0	3,620	0.00%
2021/01/22	1	56.00	1	54.20	55.40	0	3,502	0.00%
2021/01/21	1	60.20	1	60.10	59.50	0	3,441	0.00%
2021/01/18	1	69.40	6	68.67	67.50	-5	3,343	-0.15%
2021/01/15	4	76.60	9	75.33	73.80	-5	3,302	-0.15%
2021/01/14	10	72.89	0	0.00	73.70	10	3,234	0.31%
2021/01/11	1	80.00	1	76.60	75.50	0	3,032	0.00%
2021/01/08	0	0.00	4	84.30	78.80	-4	2,971	-0.13%
2021/01/07	6	77.32	2	76.10	78.90	4	2,835	0.14%
2020/12/22	0	0.00	1	79.90	77.30	-1	2,530	-0.04%
2020/12/21	18	90.37	21	88.56	85.10	-3	2,502	-0.12%
2020/12/18	4	85.75	0	0.00	86.10	4	2,249	0.18%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	5	72.22	7	71.80	71.20	-2	2,136	-0.09%
2020/12/15	9	67.90	7	67.79	68.90	2	1,859	0.11%
2020/12/14	2	62.10	1	62.70	62.70	1	1,610	0.06%
2020/12/11	1	60.00	4	60.20	57.00	-3	1,546	-0.19%
2020/12/10	4	61.95	0	0.00	63.20	4	1,357	0.29%
2020/11/27	0	0.00	1	48.95	49.25	-1	980	-0.10%
2020/11/25	1	58.00	0	0.00	55.00	1	938	0.11%
2020/11/24	0	0.00	1	53.10	55.00	-1	872	-0.11%
2020/11/23	1	53.80	2	52.80	54.90	-1	798	-0.13%
2020/11/20	6	49.27	4	48.88	49.95	2	756	0.26%
2020/11/18	0	0.00	0.4	41.35	41.35	-0.4	353	-0.10%
2020/11/06	0	0.00	6.1	29.89	29.80	-6.1	193	-3.12%
2020/11/05	0	0.00	2	27.25	27.25	-2	165	-1.21%
2020/11/02	1	26.90	3	27.28	27.00	-2	175	-1.14%
2020/10/30	5	28.31	0	0.00	27.10	5	177	2.82%
2020/10/28	2	29.00	0	0.00	28.00	2	192	1.04%
2020/10/22	0	0.00	1	29.75	28.50	-1	284	-0.35%
2020/09/16	1	28.00	0	0.00	28.00	1	291	0.34%
2020/09/02	3	30.00	3	30.20	30.20	0	280	0.00%
2020/08/19	5	30.45	2	30.25	30.00	3	295	1.01%
2020/08/03	1	33.50	1	32.00	31.00	0	301	0.00%
2020/07/29	0	0.00	1	33.05	32.40	-1	274	-0.36%
2020/06/08	1	30.10	0	0.00	30.00	1	253	0.39%
2020/06/03	0	0.00	1	29.50	29.60	-1	248	-0.40%
2020/06/02	8	30.50	7	29.69	29.60	1	254	0.39%
2020/05/14	0	0.00	2	30.48	29.10	-2	232	-0.86%
2020/05/13	2	30.75	0	0.00	30.20	2	231	0.86%
2020/05/11	0	0.00	2	30.10	29.95	-2	234	-0.85%
2020/05/08	2	32.40	0	0.00	31.25	2	256	0.78%
2020/05/07	0	0.00	1	31.45	31.30	-1	243	-0.41%
2020/05/06	0	0.00	1	30.75	30.95	-1	241	-0.41%
2020/05/05	2	31.75	0	0.00	30.55	2	239	0.84%
2020/03/10	0	0.00	3	28.50	29.05	-3	170	-1.76%
2020/03/09	1	30.15	0	0.00	28.85	1	170	0.59%
2020/03/06	2	31.10	0	0.00	31.00	2	167	1.19%
2020/02/27	0	0.00	4	30.00	29.85	-4	159	-2.51%
2020/02/26	4	31.10	0	0.00	31.15	4	157	2.54%
2020/02/17	0	0.00	8	31.59	31.30	-8	147	-5.43%
2020/02/13	1	32.50	0	0.00	31.70	1	140	0.71%
2020/02/12	4	32.34	0	0.00	32.40	4	139	2.88%
2020/02/11	2	32.55	0	0.00	32.60	2	130	1.53%
2020/02/10	1	29.80	0	0.00	31.00	1	104	0.96%
2019/10/30	0	0.00	1	33.35	33.70	-1	164	-0.61%
2019/10/29	2	36.20	1	35.40	34.30	1	159	0.63%
2019/10/28	1	33.70	1	34.70	34.70	0	126	0.00%
2019/07/11	0	0.00	2	41.30	41.35	-2	428	-0.47%
2019/07/10	11	41.64	9	41.83	42.75	2	418	0.48%
2019/07/03	0	0.00	1	39.65	39.60	-1	371	-0.27%
2019/06/25	1	40.10	1	39.25	39.00	0	384	0.00%
2019/06/24	1	41.10	0	0.00	40.75	1	372	0.27%
2019/06/21	5	39.50	5	39.67	38.45	0	347	0.00%
2019/04/08	0	0.00	1	44.10	44.00	-1	312	-0.32%
2019/03/19	5	41.59	5	42.90	41.35	0	365	0.00%
2019/03/06	1	42.00	0	0.00	42.00	1	338	0.30%
2019/02/12	0	0.00	9	39.75	39.60	-9	258	-3.48%
2019/01/28	0	0.00	1	38.70	38.70	-1	262	-0.38%
2019/01/25	0	0.00	5	38.38	38.35	-5	273	-1.83%
2019/01/17	5	40.75	0	0.00	38.85	5	277	1.80%
2019/01/09	2	39.70	2	38.70	38.30	0	275	0.00%
2018/12/26	5	38.83	5	38.80	39.90	0	270	0.00%
2018/12/22	1	40.70	1	40.25	39.05	0	182	0.00%
2018/12/18	4	37.65	0	0.00	36.05	4	157	2.54%
2018/11/13	0.3	35.00	0	0.00	34.90	0.3	331	0.08%
2018/09/12	1	51.00	0	0.00	48.80	1	760	0.13%
2018/09/10	0	0.00	1	50.70	50.10	-1	754	-0.13%
2018/09/05	0	0.00	1	57.60	56.90	-1	735	-0.14%
2018/09/04	1	56.30	1	57.00	56.40	0	715	0.00%
2018/09/03	3	55.80	3	55.43	55.00	0	706	0.00%
2018/08/31	4	57.15	3	56.40	54.10	1	699	0.14%
2018/08/17	1	53.30	0	0.00	51.50	1	686	0.15%
2018/08/15	0	0.00	1	51.00	52.20	-1	705	-0.14%
2018/08/03	1	53.10	0	0.00	53.00	1	685	0.15%
2018/07/31	0	0.00	1	58.50	58.50	-1	743	-0.13%
2018/06/21	0	0.00	4	50.70	50.60	-4	1,324	-0.30%
2018/06/19	4	55.50	0	0.00	55.10	4	1,326	0.30%
2018/06/06	0	0.00	1	61.00	60.60	-1	1,392	-0.07%
2018/05/16	0	0.00	10	65.44	65.50	-10	1,577	-0.63%
2018/05/15	11	66.47	0	0.00	65.10	11	1,648	0.67%
2018/05/10	10	71.00	25	69.39	69.00	-15	1,801	-0.83%
2018/05/09	10	72.20	3	70.30	70.30	7	1,781	0.39%
2018/05/07	0	0.00	3	71.30	70.70	-3	1,784	-0.17%
2018/05/04	3	74.50	17	76.40	73.50	-14	1,781	-0.79%
2018/05/03	9	70.99	0	0.00	69.50	9	1,733	0.52%
2018/04/30	10	73.00	0	0.00	73.30	10	1,696	0.59%
2018/04/27	19	76.81	14	77.51	77.00	5	1,664	0.30%
2018/04/26	3	75.20	13	77.86	72.60	-10	1,608	-0.62%
2018/04/24	0	0.00	19	79.65	74.30	-19	1,495	-1.27%
2018/04/23	15	75.30	3	73.90	73.10	12	1,393	0.86%
2018/04/20	13	70.00	0	0.00	70.00	13	1,367	0.95%
2018/04/19	10	79.00	10	76.50	76.50	0	1,344	0.00%
2018/04/17	10	68.60	0	0.00	68.60	10	1,201	0.83%
2018/04/03	1	89.60	1	101.00	101.50	0	962	0.00%
2018/03/08	0	0.00	0.4	120.00	120.00	-0.4	750	-0.05%
2018/03/01	0	0.00	10	74.00	75.00	-10	693	-1.44%
2018/02/27	0	0.00	1	76.90	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	1	51.40	0	0.00	53.20	1	590	0.17%
2018/01/30	0	0.00	10	38.60	38.40	-10	96	-10.40%