• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▲3.15
  • 漲幅
    +9.91%
  • 成交量
    13,679張
  • 產業
    上櫃 光電類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率 (5392)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20833.641434.5534.95-61,820-0.33%
2024/12/19330.25331.5731.8001,6120.00%
2024/12/18129.1000.0028.9511,4640.07%
2024/12/17128.2500.0028.8011,5340.07%
2024/12/1600.001.728.7028.50-1.71,513-0.11%
2024/12/134.729.44329.6028.651.71,5440.11%
2024/12/12129.5000.0029.1011,4680.07%
2024/11/2500.00328.2028.30-31,772-0.17%
2024/11/2000.00127.3527.30-11,843-0.05%
2024/11/1800.00627.3027.10-62,026-0.30%
2024/11/08029.70130.0029.60-12,218-0.04%
2024/11/07130.2500.0030.4012,2430.04%
2024/11/0600.00329.7229.70-32,281-0.13%
2024/11/051130.02829.7929.7032,3150.13%
2024/10/29130.3000.0030.0012,5730.04%
2024/10/24232.99232.9332.4002,5770.00%
2024/10/2100.00233.2032.85-22,528-0.08%
2024/10/181132.46132.7531.60102,4870.40%
2024/10/17130.0000.0032.6512,3880.04%
2024/10/1600.00430.1529.70-42,277-0.18%
2024/10/15429.78730.2529.65-32,302-0.13%
2024/10/11729.6500.0029.2572,3510.30%
2024/10/0900.00930.0029.55-92,414-0.37%
2024/10/08230.4000.0030.3522,4730.08%
2024/10/07730.6500.0030.7072,6330.27%
2024/10/04530.751430.4030.35-92,960-0.30%
2024/10/01931.4500.0031.2593,5090.26%
2024/09/26832.80233.4032.5564,0260.15%
2024/09/25433.86833.8033.40-44,084-0.10%
2024/09/2300.00233.2032.55-24,156-0.05%
2024/09/20833.50833.2533.2504,1880.00%
2024/09/191033.631034.3133.8504,1960.00%
2024/09/16233.88533.9432.95-34,134-0.07%
2024/09/1200.00231.9532.25-24,155-0.05%
2024/09/11132.5500.0031.6014,2260.02%
2024/09/10233.4800.0032.4524,2570.05%
2024/09/09234.23134.1034.4014,2900.02%
2024/09/06333.70333.7033.8004,4030.00%
2024/09/05232.75233.2532.0004,5420.00%
2024/09/040.131.5000.0030.800.14,6220.00%
2024/09/02133.951.133.6933.65-0.14,9850.00%
2024/08/2900.00232.8532.80-25,068-0.04%
2024/08/23433.43534.6333.85-15,138-0.02%
2024/08/2100.00134.5034.40-15,175-0.02%
2024/08/20635.38135.3035.2555,2240.10%
2024/08/19433.61334.8735.3015,2300.02%
2024/08/09231.80331.5231.40-18,843-0.01%
2024/08/081330.881231.0530.5019,1700.01%
2024/08/07329.60630.3631.30-39,418-0.03%
2024/08/06528.26328.6028.5529,4520.02%
2024/08/02335.07235.5834.0019,5010.01%
2024/08/01134.15133.8534.9509,4620.00%
2024/07/26531.95532.2032.1009,5110.00%
2024/07/23233.50233.8533.0009,6020.00%
2024/07/221033.901033.3833.2509,5970.00%
2024/07/19234.9000.0034.4029,5990.02%
2024/07/1800.00436.0035.75-49,582-0.04%
2024/07/16136.65136.9037.1009,5390.00%
2024/07/123.137.501237.5937.45-8.99,511-0.09%
2024/07/11238.101237.6837.35-109,493-0.11%
2024/07/10038.30138.8038.25-19,451-0.01%
2024/07/091239.05139.9539.05119,4130.12%
2024/07/0857.142.4438.442.1841.0518.79,3780.20%
2024/07/0516.141.591342.4442.603.19,0920.03%
2024/07/0424.438.93539.6240.0519.48,5810.23%
2024/07/03736.901737.1837.15-108,175-0.12%
2024/07/02235.8000.0035.5028,0680.02%
2024/07/01436.53136.3036.0038,0430.04%
2024/06/28336.43336.5536.5007,9810.00%
2024/06/26235.40136.1035.1517,8430.01%
2024/06/18236.60137.6536.6517,6380.01%
2024/06/17235.90235.8535.8007,5590.00%
2024/06/14135.8000.0035.7517,5230.01%
2024/06/131136.371137.2336.3007,4560.00%
2024/06/12634.37736.5736.40-17,289-0.01%
2024/06/114.136.451.235.5435.452.97,0740.04%
2024/06/071.140.1200.0039.351.16,9620.02%
2024/06/061442.65342.8741.25116,8510.16%
2024/06/0500.0011.141.7542.45-11.16,543-0.17%
2024/06/04138.800.539.0038.750.56,4250.01%
2024/06/0300.00040.0040.0006,4000.00%
2024/05/3100.00039.1539.5006,3750.00%
2024/05/30239.0500.0038.6026,3610.03%
2024/05/2900.005.139.5039.55-5.16,348-0.08%
2024/05/281.439.1700.0038.951.46,3020.02%
2024/05/2400.00139.7639.60-16,212-0.02%
2024/05/23139.401.139.0038.95-0.16,1510.00%
2024/05/2251.343.4732.143.5943.2019.25,9910.32%
2024/05/2133.339.8633.140.4041.400.25,0550.00%
2024/05/20338.53139.4037.6524,4450.04%
2024/05/1725.138.511837.9137.507.14,0070.18%
2024/05/16537.54938.0938.40-43,058-0.13%
2024/05/151133.50933.4334.9522,5600.08%
2024/05/141131.461231.6431.80-12,166-0.05%
2024/05/13430.19230.8530.6521,8060.11%
2024/05/08428.5500.0027.8041,4200.28%
2024/05/071528.455027.4028.10-351,327-2.64%
2024/04/2900.00128.6028.30-11,056-0.09%
2024/04/251526.1000.0026.10159361.60%
2024/04/242525.7000.0025.45258952.79%
2024/04/1700.00126.0026.00-1859-0.12%
2024/04/12227.6500.0027.6527680.26%
2024/04/08124.8000.0024.8015280.19%
2024/04/01023.7000.0023.5504860.00%
2024/03/1800.00422.9523.00-4425-0.94%
2024/03/14023.7000.0023.7004120.00%
2024/03/07224.8000.0024.5024250.47%
2024/03/0600.000.124.8024.70-0.1424-0.02%
2024/03/050.124.7500.0024.800.14230.02%
2024/01/25023.9500.0023.7503980.00%
2023/12/0800.00625.1025.10-6674-0.89%
2023/12/0700.00725.2025.25-7686-1.02%
2023/11/221325.1100.0024.75136811.91%
2023/10/05226.3000.0026.1021,1630.17%
2023/08/0900.00224.6524.35-2954-0.21%
2023/08/0800.001024.5524.25-10944-1.06%
2023/07/2600.00126.3525.45-1798-0.13%
2023/07/251125.68226.4025.7097251.24%
2023/07/20224.3000.0024.1525520.36%
2023/07/10225.1000.0023.9523850.52%
2023/07/07122.55122.6523.9003110.00%
2023/05/1000.00221.0021.05-2229-0.87%
2023/04/21121.3500.0021.2512580.39%
2023/04/17121.7500.0022.1512460.41%
2023/03/30021.5000.0021.6002280.00%
2023/03/29021.7000.0021.4502210.00%
2023/03/27021.9500.0021.5502200.00%
2023/02/1000.000.121.7021.45-0.1173-0.06%
2023/02/070.121.750.421.6021.55-0.3172-0.17%
2023/02/060.221.9500.0021.800.21710.09%
2023/02/030.322.0500.0021.900.31670.15%
2023/02/02121.90122.4522.3001620.00%
2022/08/220.120.9500.0020.800.11320.08%
2022/07/22021.6000.0021.6501420.01%
2022/04/12023.2000.0022.9504330.00%
2022/03/14023.9300.0023.8006610.00%
2022/03/080.123.3000.0023.050.16700.01%
2022/01/06128.6500.0028.3017670.13%
2021/12/24125.90125.8026.1005170.00%
2021/12/140.125.1000.0025.100.15810.02%
2021/11/2300.00225.5525.10-2616-0.32%
2021/11/15124.5500.0024.6516400.16%
2021/11/12124.9000.0024.9516440.16%
2021/06/2200.00129.1028.45-11,509-0.07%
2021/06/09128.85228.9528.75-11,611-0.06%
2021/06/08229.5000.0029.5021,5840.13%
2021/06/0300.00327.9528.00-31,532-0.20%
2021/05/28127.9000.0027.9511,4390.07%
2021/05/24125.5000.0025.9511,4520.07%
2021/05/14125.30124.5024.9001,4920.00%
2021/05/10129.3000.0028.9011,4760.07%
2021/05/0300.00131.5530.90-11,433-0.07%
2021/04/2900.00131.8531.50-11,394-0.07%
2021/04/28231.3500.0031.7021,4030.14%
2021/04/2100.001731.0031.40-171,390-1.22%
2021/04/1600.00330.0029.50-31,248-0.24%
2021/04/1500.00128.9529.45-11,236-0.08%
2021/04/14028.9500.0028.2501,2240.00%
2021/04/07128.6000.0028.6511,1410.09%
2021/03/30027.9500.0027.3001,1630.00%
2021/03/0900.000.125.8525.65-0.1921-0.01%
2021/03/0500.00026.2525.8509280.00%
2021/02/1900.00227.5027.30-2808-0.25%
2021/02/1800.00327.5027.75-3776-0.39%
2021/02/0100.00125.5024.75-1657-0.15%
2021/01/20325.28326.6525.2505530.00%
2021/01/04125.5000.0025.1013730.27%
2020/12/282025.6500.0025.05203335.99%
2020/11/2600.001023.7023.95-10353-2.83%
2020/10/290.123.8000.0023.750.14150.01%
2020/09/180.125.7000.0025.400.15410.01%
2020/07/0300.00125.3525.00-1641-0.16%
2020/06/03124.50124.7024.5007350.00%
2020/04/2900.002326.1525.80-23598-3.85%
2020/04/15821.7300.0021.6084871.64%
2020/03/3000.00119.1019.95-1468-0.21%
2020/03/27520.43320.0519.8024650.43%
2020/03/261120.13720.0820.3044530.88%
2020/03/20217.7000.0017.3524150.48%
2020/03/17119.55918.5518.55-8379-2.11%
2020/03/16122.0000.0020.3513400.29%
2020/03/13122.0000.0022.6013740.27%
2019/12/11233.9300.0033.7524350.46%
2019/11/055.533.8200.0033.655.54891.11%
2019/10/30134.1000.0033.8015340.19%
2019/07/16141.7000.0042.3511,2250.08%
2019/07/10141.70341.1041.70-21,129-0.18%
2019/07/05342.003.342.0542.00-0.31,045-0.03%
2019/07/0400.00140.1041.90-1987-0.10%
2019/07/03138.60239.3339.20-1836-0.12%
2019/07/0200.003.338.8138.30-3.3773-0.43%
2019/07/01336.6700.0036.7536950.43%
2019/06/0300.00333.9033.65-3662-0.45%
2019/05/29535.88936.1935.00-4667-0.60%
2019/05/17434.8000.0034.6047660.52%
2019/05/16235.35335.5835.10-1752-0.13%
2019/05/151234.79834.5835.3547350.54%
2019/03/2500.000.234.9535.00-0.2763-0.02%
2019/03/200.235.7000.0035.750.27440.02%
2019/03/1300.00336.6036.50-3726-0.41%
2019/02/18335.4000.0035.4035320.56%
2019/01/23132.65132.6032.5504240.00%
2019/01/2200.00132.6032.70-1423-0.24%
2019/01/2100.00233.6033.45-2417-0.48%
2019/01/18134.0500.0033.6514150.24%
2019/01/1700.00135.0033.85-1405-0.25%
2019/01/16232.7800.0032.3023380.59%
2019/01/10132.9000.0032.4013200.31%
2019/01/02331.28331.2331.0503060.00%
2018/08/2100.00538.4238.80-51,113-0.45%
2018/08/2000.00139.2537.90-11,134-0.09%
2018/08/16139.4000.0038.7511,1220.09%
2018/08/09546.5100.0046.6551,0510.48%
2018/08/0800.00152.5051.90-11,036-0.10%
2018/08/06152.4000.0052.6011,0150.10%
2018/08/0200.00251.5051.30-21,014-0.20%
2018/07/2400.00750.6350.80-7971-0.72%
2018/07/13151.10151.3050.8009840.00%
2018/07/12251.4000.0051.5029810.20%
2018/07/05351.0000.0050.5039880.30%
2018/07/04150.0000.0050.0019880.10%
2018/06/2900.00350.9351.00-31,005-0.30%
2018/06/2700.00150.9050.10-1999-0.10%
2018/06/21552.5600.0052.3051,0200.49%
2018/06/1900.00251.8051.60-21,024-0.20%
2018/06/14253.0500.0053.0021,0110.20%
2018/06/1200.001355.1055.10-13959-1.35%
2018/06/07155.60156.9056.4008780.00%
2018/06/041857.64357.8355.60157851.91%
2018/03/05152.5000.0052.3013,2440.03%
2018/02/0600.00351.4049.20-33,767-0.08%
2018/01/29156.90358.3056.90-23,762-0.05%
2018/01/2600.00657.2758.30-63,774-0.16%
2018/01/2500.001055.7055.70-103,735-0.27%
2018/01/23655.20554.9055.3013,6910.03%
2018/01/22457.0300.0056.0043,6490.11%
2018/01/19160.6000.0059.2013,5650.03%
2018/01/0800.00260.8060.80-23,371-0.06%
2018/01/05562.7600.0062.4053,3320.15%
2018/01/031065.301565.7364.50-53,232-0.15%
2018/01/021564.371066.3066.9053,1360.16%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章