創惟 (6104)-元大-鶯歌券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	131.00	1	132.00	131.50	0	8,378	0.00%
2024/11/21	1	132.00	2	130.25	129.50	-1	8,385	-0.01%
2024/11/19	2	132.75	2	132.50	134.50	0	8,426	0.00%
2024/11/15	0	0.00	2	136.00	135.50	-2	8,437	-0.02%
2024/11/14	5	137.50	5	136.50	136.50	0	8,426	0.00%
2024/11/13	1	142.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	1	142.00	1	145.50	142.00	0	8,413	0.00%
2024/11/11	1	146.00	8	145.50	146.00	-7	8,405	-0.08%
2024/11/08	2	146.25	0	0.00	145.00	2	8,396	0.02%
2024/11/07	2	152.00	0	0.00	154.00	2	8,316	0.02%
2024/11/06	1	150.00	1	150.50	152.00	0	8,285	0.00%
2024/11/05	4	148.38	5	148.60	149.00	-1	8,226	-0.01%
2024/11/04	2	144.75	2	146.50	147.50	0	8,235	0.00%
2024/11/01	0	0.00	2	144.50	144.00	-2	8,196	-0.02%
2024/10/29	2	141.00	1	141.00	142.00	1	8,094	0.01%
2024/10/28	1	149.50	1	147.00	144.00	0	8,026	0.00%
2024/10/25	0	0.00	0	144.00	145.00	0	7,945	0.00%
2024/10/24	2	150.75	0	0.00	147.50	2	7,867	0.03%
2024/10/23	4	157.75	5	158.51	160.00	-1	7,683	-0.01%
2024/10/22	9	156.00	10	155.30	153.00	-1	7,428	-0.01%
2024/10/21	2	150.25	0	0.00	150.50	2	7,190	0.03%
2024/10/18	2	142.25	4	142.38	143.50	-2	7,089	-0.03%
2024/10/17	3.1	144.16	1	146.50	143.50	2.1	6,998	0.03%
2024/10/16	2	147.50	2	146.50	146.00	0	6,945	0.00%
2024/10/15	0	0.00	2	150.75	147.50	-2	6,930	-0.03%
2024/10/14	2	144.00	2	147.75	150.50	0	6,853	0.00%
2024/10/11	1	145.00	4	148.75	148.50	-3	6,580	-0.05%
2024/10/09	6	149.25	5	147.90	146.50	1	6,506	0.02%
2024/10/08	9	149.67	6	149.33	149.00	3	6,433	0.05%
2024/10/07	10.1	151.89	6	151.17	152.50	4.1	6,345	0.06%
2024/10/04	7	149.21	4	148.88	151.50	3	6,182	0.05%
2024/10/01	3	145.67	6	146.83	152.00	-3	6,059	-0.05%
2024/09/30	12	149.67	12	147.96	148.00	0	5,856	0.00%
2024/09/27	17	149.59	18	149.42	146.00	-1	5,565	-0.02%
2024/09/26	34.1	154.80	31	153.24	149.50	3.1	5,141	0.06%
2024/09/25	10	142.50	11.1	146.11	149.50	-1.1	4,491	-0.02%
2024/09/24	3	138.50	4	136.50	136.00	-1	4,108	-0.02%
2024/09/23	2	138.50	0	0.00	138.00	2	3,905	0.05%
2024/09/20	19.1	146.88	14	145.04	138.50	5.1	3,713	0.14%
2024/09/19	2	134.50	3	133.00	139.00	-1	2,988	-0.03%
2024/09/18	5	131.50	5	126.80	126.50	0	2,689	0.00%
2024/09/16	11	132.82	12	134.46	135.00	-1	2,462	-0.04%
2024/09/13	5	131.90	5	131.50	131.50	0	2,256	0.00%
2024/09/09	0	0.00	17	116.91	116.50	-17	1,559	-1.09%
2024/09/05	1	112.00	1	110.00	109.00	0	1,535	0.00%
2024/08/30	2	123.00	2	122.00	115.00	0	1,376	0.00%
2024/08/29	1	113.00	0	0.00	116.50	1	1,280	0.08%
2024/08/22	0	0.00	0	110.00	109.00	0	1,189	0.00%
2024/08/20	0	107.50	2	107.50	109.00	-2	1,115	-0.18%
2024/08/19	0	0.00	0	101.00	102.50	0	1,026	0.00%
2024/08/16	0	99.30	0	0.00	99.30	0	1,020	0.00%
2024/08/14	9	99.16	9	97.60	97.80	0	1,053	0.00%
2024/07/31	0	0.00	1	90.60	90.30	-1	897	-0.11%
2024/07/30	1	88.40	0	0.00	90.20	1	898	0.11%
2024/07/29	0	0.00	1	91.80	91.00	-1	891	-0.11%
2024/07/18	0	0.00	1	105.00	102.00	-1	860	-0.12%
2024/07/17	0	0.00	1	106.00	105.50	-1	847	-0.12%
2024/07/11	0	0.00	2	103.25	103.00	-2	813	-0.25%
2024/07/09	0	0.00	2	99.35	99.60	-2	853	-0.23%
2024/07/05	1	102.50	0	0.00	102.00	1	862	0.12%
2024/06/19	0	0.00	0.1	103.00	103.00	-0.1	919	-0.01%
2024/06/18	2	104.00	0	0.00	102.50	2	917	0.22%
2024/06/14	1	104.50	1	104.00	104.00	0	920	0.00%
2024/06/13	1	103.48	0.1	104.33	104.00	0.9	911	0.10%
2024/06/07	0	99.00	1	100.00	100.00	-1	883	-0.11%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/28	0.1	101.50	0	0.00	101.00	0.1	1,148	0.01%
2024/05/24	0	99.00	0	0.00	99.90	0	1,314	0.00%
2024/05/21	0	101.00	0	0.00	101.50	0	1,925	0.00%
2024/05/20	0	0.00	0	101.00	98.90	0	1,919	0.00%
2024/05/13	0	0.00	1	93.80	94.00	-1	2,098	-0.05%
2024/05/10	0	93.40	2	93.60	93.60	-2	2,128	-0.09%
2024/05/08	0	96.70	0	0.00	96.20	0	2,168	0.00%
2024/05/03	0	0.00	0	96.10	95.60	0	2,191	0.00%
2024/04/30	0	95.10	0.1	95.20	94.80	0	2,222	0.00%
2024/04/29	0	95.20	0	0.00	95.00	0	2,232	0.00%
2024/04/26	0	94.40	0	0.00	93.80	0	2,251	0.00%
2024/04/24	0	94.40	0	0.00	94.70	0	2,290	0.00%
2024/04/19	0	93.50	0	0.00	93.50	0	2,357	0.00%
2024/04/17	0	97.70	0	0.00	97.60	0	2,379	0.00%
2024/04/16	2	94.90	0	0.00	94.00	2	2,384	0.08%
2024/04/15	1	98.30	1	98.30	98.00	0	2,372	0.00%
2024/04/12	0	104.50	0	0.00	103.50	0	2,363	0.00%
2024/04/11	1	104.00	0	0.00	103.00	1	2,379	0.04%
2024/04/09	8	106.75	0	0.00	106.50	8	2,391	0.33%
2024/04/01	4	107.01	0	111.50	111.00	4	2,457	0.16%
2024/03/26	0	0.00	2	109.50	108.00	-2	2,542	-0.08%
2024/03/25	0	110.50	0	0.00	110.50	0	2,544	0.00%
2024/03/21	1	108.50	0	0.00	108.50	1	2,568	0.04%
2024/03/18	0	107.50	0	0.00	107.00	0	2,755	0.00%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	4	105.75	0	0.00	105.50	4	2,804	0.14%
2024/03/12	1	108.01	0	0.00	108.50	1	2,818	0.04%
2024/03/07	0	0.00	2	113.50	112.00	-2	2,910	-0.07%
2024/03/05	3	119.67	1	120.00	120.50	2	2,987	0.07%
2024/02/27	2	123.25	1	123.50	123.00	1	3,643	0.03%
2024/02/26	8	127.69	12	128.67	127.50	-4	3,764	-0.11%
2024/02/23	3	123.34	5.4	124.12	125.00	-2.4	3,675	-0.06%
2024/02/19	0	0.00	0	116.00	115.50	0	3,689	0.00%
2024/02/16	0	117.50	1	117.99	118.50	-1	3,815	-0.03%
2024/02/15	0	113.50	0	112.50	113.50	0	3,787	0.00%
2024/01/31	0	109.50	0	0.00	109.00	0	3,761	0.00%
2024/01/25	0	109.00	0	0.00	107.00	0	3,787	0.00%
2024/01/24	0	0.00	5	108.50	108.50	-5	3,797	-0.13%
2024/01/22	0	108.00	0	0.00	109.50	0	3,808	0.00%
2024/01/18	4	105.75	0	0.00	105.50	4	3,848	0.10%
2024/01/17	2	105.50	0	0.00	106.00	2	3,894	0.05%
2024/01/15	0	111.00	0	0.00	113.50	0	3,874	0.00%
2024/01/10	0	115.50	0	0.00	117.00	0	3,970	0.00%
2024/01/09	2	114.75	4	114.50	113.50	-2	4,128	-0.05%
2024/01/08	7	119.93	4	119.50	115.50	3	4,202	0.07%
2024/01/03	2	119.00	0	0.00	119.50	2	4,423	0.05%
2024/01/02	0.4	120.00	0.4	122.50	122.00	0	4,398	0.00%
2023/12/29	0.4	120.00	0	0.00	120.00	0.4	4,380	0.01%
2023/12/28	0	0.00	2	120.00	120.00	-2	4,373	-0.05%
2023/12/27	2	122.50	0	0.00	122.00	2	4,368	0.05%
2023/12/26	0	121.75	0	0.00	121.00	0	4,337	0.00%
2023/12/25	1	119.52	1	121.00	122.00	0	4,299	0.00%
2023/12/19	0	118.50	0	0.00	118.50	0	4,245	0.00%
2023/12/14	1	121.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	1	122.50	1	119.00	119.50	0	4,237	0.00%
2023/12/12	0	128.50	0	0.00	128.00	0	4,152	0.00%
2023/12/06	0	130.50	8	129.19	131.50	-8	4,195	-0.19%
2023/11/30	3	134.33	0	0.00	134.00	3	4,183	0.07%
2023/11/29	18	135.61	19	135.87	136.50	-1	4,198	-0.02%
2023/11/28	7	131.29	8	131.38	132.50	-1	4,025	-0.02%
2023/11/27	4	129.75	4.3	128.44	126.50	-0.3	3,997	-0.01%
2023/11/24	9	130.33	9.1	131.52	128.00	-0.1	3,972	0.00%
2023/11/22	4.1	124.44	6	126.00	128.00	-1.9	3,474	-0.05%
2023/11/21	0	119.00	1	119.00	120.00	-1	3,257	-0.03%
2023/11/20	1	120.53	1	119.50	119.50	0	3,193	0.00%
2023/11/17	1	118.00	0	0.00	118.50	1	3,044	0.03%
2023/11/15	3	118.50	3	119.33	117.50	0	2,910	0.00%
2023/11/09	0	106.50	0	0.00	106.00	0	2,722	0.00%
2023/11/08	0	0.00	1	109.50	109.00	-1	2,720	-0.04%
2023/11/03	0	0.00	1	107.50	107.00	-1	2,748	-0.04%
2023/11/02	0	108.00	1	107.50	108.00	-1	2,759	-0.04%
2023/11/01	0	0.00	1	107.00	105.00	-1	2,783	-0.04%
2023/10/31	1	105.50	0	0.00	105.50	1	2,804	0.04%
2023/10/30	1	109.00	1	109.00	109.00	0	2,818	0.00%
2023/10/27	1	108.00	1	108.50	105.50	0	2,819	0.00%
2023/10/26	2	108.00	1	107.50	107.50	1	2,878	0.03%
2023/10/25	1	113.52	0	113.59	113.50	1	2,913	0.03%
2023/10/24	0	0.00	1	109.00	109.50	-1	2,972	-0.03%
2023/10/19	0	108.55	0	0.00	110.00	0	3,244	0.00%
2023/10/18	2	111.75	2	114.00	108.50	0	3,252	0.00%
2023/10/17	3	118.17	2	116.75	111.50	1	3,256	0.03%
2023/10/16	4	118.25	4	114.75	114.50	0	3,177	0.00%
2023/10/13	0	117.50	3	118.17	120.50	-3	3,102	-0.10%
2023/10/12	0	0.00	2	108.25	111.00	-2	2,973	-0.07%
2023/10/11	1	111.00	0	0.00	105.50	1	2,981	0.03%
2023/09/27	1	104.50	0	0.00	104.00	1	2,970	0.03%
2023/09/26	1	105.00	0	0.00	105.00	1	2,979	0.03%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/21	1	108.50	1	109.50	109.00	0	2,971	0.00%
2023/09/20	2	115.00	2	114.50	113.50	0	2,952	0.00%
2023/09/15	0	0.00	2	118.75	118.00	-2	2,918	-0.07%
2023/09/14	0	115.50	1	117.50	118.00	-1	2,872	-0.03%
2023/09/13	2	115.25	2	113.00	112.00	0	2,938	0.00%
2023/09/11	0	0.00	1	115.00	115.50	-1	2,897	-0.03%
2023/09/08	1	114.50	0	0.00	117.50	1	2,906	0.03%
2023/09/07	0	0.00	1	118.00	116.50	-1	2,928	-0.03%
2023/09/06	0	0.00	1	118.00	118.00	-1	2,873	-0.03%
2023/09/05	4	117.38	5	117.70	117.50	-1	2,830	-0.04%
2023/09/04	1	116.50	15	117.73	117.50	-14	2,771	-0.51%
2023/09/01	0	0.00	5	113.50	114.00	-5	2,689	-0.19%
2023/08/31	1	111.50	5	109.40	113.00	-4	2,671	-0.15%
2023/08/30	2	109.75	1	109.00	108.00	1	2,608	0.04%
2023/08/29	2	107.50	6	107.33	108.00	-4	2,547	-0.16%
2023/08/18	1	99.50	0	0.00	99.50	1	2,693	0.04%
2023/08/17	8	100.38	0	0.00	102.00	8	2,698	0.30%
2023/08/15	1	95.70	1	94.80	94.80	0	2,686	0.00%
2023/08/14	5	93.60	0	0.00	94.40	5	2,694	0.19%
2023/08/11	6	98.25	0	0.00	98.10	6	2,680	0.22%
2023/08/10	3	99.10	3	99.07	98.10	0	2,673	0.00%
2023/08/09	1	102.00	0	0.00	103.00	1	2,643	0.04%
2023/08/08	2	105.50	0	0.00	105.00	2	2,629	0.08%
2023/08/07	1	106.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	1	109.00	0	0.00	109.00	1	2,606	0.04%
2023/08/02	3	111.00	3	111.50	111.50	0	2,584	0.00%
2023/08/01	2	116.00	5.1	114.43	114.00	-3.1	2,570	-0.12%
2023/07/26	3	118.50	6.2	119.73	113.50	-3.2	2,343	-0.14%
2023/07/25	0.1	112.50	0	0.00	117.50	0.1	2,174	0.00%
2023/07/20	5	115.80	3.1	116.63	115.00	1.9	2,140	0.09%
2023/07/19	3	114.50	3	111.33	114.00	0	2,105	0.00%
2023/07/18	1	108.01	0	0.00	107.50	1	2,059	0.05%
2023/07/17	0	0.00	1	108.50	110.00	-1	2,080	-0.05%
2023/07/14	1	107.00	0	0.00	106.00	1	2,065	0.05%
2023/07/11	1	107.50	2	108.00	107.50	-1	2,064	-0.05%
2023/07/10	0	0.00	1	107.00	106.00	-1	2,141	-0.05%
2023/07/07	1	109.01	0	0.00	108.50	1	2,219	0.05%
2023/07/04	0	0.00	1	114.00	114.00	-1	2,251	-0.04%
2023/06/30	0	0.00	10	111.50	112.00	-10	2,275	-0.44%
2023/06/28	1	109.50	0	0.00	109.50	1	2,320	0.04%
2023/06/26	4	113.50	0	0.00	113.00	4	2,383	0.17%
2023/06/20	0	0.00	1	115.00	115.50	-1	2,605	-0.04%
2023/06/19	3.2	118.64	3	119.17	116.00	0.2	2,700	0.01%
2023/06/14	1	118.50	1	119.00	117.50	0	2,712	0.00%
2023/06/13	1	116.99	0	0.00	117.50	1	2,727	0.04%
2023/06/08	0	0.00	20	114.50	113.50	-20	2,995	-0.67%
2023/06/07	0	0.00	9	114.50	116.00	-9	3,070	-0.29%
2023/06/06	0	0.00	3	115.00	114.50	-3	3,256	-0.09%
2023/06/02	1	117.00	2	116.50	116.50	-1	3,297	-0.03%
2023/06/01	2	116.25	0	0.00	117.00	2	3,392	0.06%
2023/05/31	20	117.88	2.3	118.13	117.50	17.7	3,444	0.51%
2023/05/30	3	115.00	0.1	114.50	115.00	3	3,404	0.09%
2023/05/29	0	109.50	1	111.51	112.50	-1	3,411	-0.03%
2023/05/26	1	109.00	0	0.00	106.00	1	3,510	0.03%
2023/05/25	0	110.50	0	0.00	109.00	0	3,643	0.00%
2023/05/24	0	110.00	0	0.00	109.50	0	3,766	0.00%
2023/05/23	0	112.00	0	0.00	111.50	0	3,941	0.00%
2023/05/19	0	0.00	1	111.00	108.00	-1	4,507	-0.02%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/11	10	104.50	0	0.00	104.50	10	5,270	0.19%
2023/05/08	0.3	110.00	0	0.00	109.00	0.3	5,808	0.01%
2023/04/28	2.1	105.55	0	0.00	108.00	2.1	6,574	0.03%
2023/04/27	1	103.00	0	0.00	103.50	1	6,555	0.02%
2023/04/26	0	0.00	0	104.00	105.50	0	6,583	0.00%
2023/04/25	1	109.27	0	0.00	102.50	1	6,707	0.02%
2023/04/20	1	116.50	1	116.00	115.50	0	6,780	0.00%
2023/04/19	0	120.50	0	0.00	120.00	0	6,791	0.00%
2023/04/14	0	0.00	2	124.00	123.00	-2	6,991	-0.03%
2023/04/13	4	126.75	4	123.00	122.00	0	7,028	0.00%
2023/04/12	2	128.75	1	127.54	130.00	1	6,966	0.01%
2023/04/10	2	125.75	2	124.00	123.50	0	6,913	0.00%
2023/04/07	3	125.67	3.1	125.52	125.50	-0.1	6,957	0.00%
2023/03/31	0	122.50	0	0.00	122.50	0	6,936	0.00%
2023/03/28	0	0.00	1	122.50	121.00	-1	7,000	-0.01%
2023/03/27	1.1	126.50	0	0.00	125.50	1.1	6,987	0.02%
2023/03/24	46	129.52	45	127.50	127.50	1	7,028	0.01%
2023/03/23	2	125.50	0	0.00	125.50	2	6,863	0.03%
2023/03/22	2	127.75	2.1	127.22	126.00	-0.1	6,859	0.00%
2023/03/20	2	121.50	3	120.83	120.50	-1	6,795	-0.01%
2023/03/17	0	119.50	0	0.00	119.50	0	6,849	0.00%
2023/03/16	1	116.01	1	116.50	116.50	0	6,879	0.00%
2023/03/15	0	119.50	0	0.00	117.00	0	6,955	0.00%
2023/03/14	1	118.50	1	116.50	116.50	0	7,024	0.00%
2023/03/13	1	114.52	1	119.00	120.50	0	7,217	0.00%
2023/03/10	3	125.66	2	126.75	124.00	1	7,418	0.01%
2023/03/09	6	131.25	6	132.00	128.00	0	7,584	0.00%
2023/03/06	2	130.25	2	130.25	130.00	0	7,594	0.00%
2023/03/03	0	0.00	1	128.50	127.00	-1	7,687	-0.01%
2023/03/02	1	126.01	10	127.50	126.50	-9	7,798	-0.12%
2023/03/01	12	125.17	2	126.25	127.00	10	7,790	0.13%
2023/02/24	2	127.25	1	124.00	124.00	1	7,833	0.01%
2023/02/23	1	127.50	2	126.50	128.00	-1	7,790	-0.01%
2023/02/22	2	121.00	0	0.00	122.50	2	7,937	0.03%
2023/02/21	0	0.00	13	127.23	127.00	-13	8,019	-0.16%
2023/02/20	5	127.80	7	127.43	127.50	-2	7,974	-0.03%
2023/02/17	3	121.00	4	122.63	123.00	-1	7,825	-0.01%
2023/02/16	0	0.00	11	117.50	118.50	-11	7,829	-0.14%
2023/02/14	24	119.48	15	120.77	116.50	9	8,149	0.11%
2023/02/13	2	114.75	6	115.00	115.50	-4	8,051	-0.05%
2023/02/10	3	117.33	26	116.79	115.00	-23	8,172	-0.28%
2023/02/09	3	117.00	3	116.83	117.00	0	8,302	0.00%
2023/02/08	5	116.20	8.2	115.01	114.50	-3.2	8,304	-0.04%
2023/02/07	7	115.21	0	0.00	115.50	7	8,270	0.08%
2023/02/06	18	118.08	5	117.80	119.00	13	8,347	0.16%
2023/02/03	15	115.67	11	116.64	118.00	4	8,352	0.05%
2023/02/02	10	109.30	2.1	108.30	108.50	7.9	8,079	0.10%
2023/02/01	5	105.50	4	105.50	105.50	1	8,565	0.01%
2023/01/31	9	103.89	8	104.50	104.50	1	8,592	0.01%
2023/01/30	11	103.45	13	102.55	103.00	-2	8,629	-0.02%
2023/01/17	1	97.60	1	97.30	96.80	0	8,747	0.00%
2023/01/16	0	97.20	0	0.00	97.40	0	8,952	0.00%
2023/01/13	5.2	99.07	4	97.95	96.00	1.2	8,997	0.01%
2023/01/12	2	98.15	2	97.00	95.30	0	8,962	0.00%
2023/01/09	6	97.60	8	96.83	96.70	-2	9,089	-0.02%
2023/01/05	9	96.42	9	95.71	96.00	0	9,212	0.00%
2023/01/04	6	94.38	9	95.37	96.10	-3	9,225	-0.03%
2023/01/03	0	0.00	1	91.91	92.50	-1	9,221	-0.01%
2022/12/29	0	87.30	0	0.00	87.80	0	9,430	0.00%
2022/12/28	2	88.95	1	88.70	88.30	1	9,677	0.01%
2022/12/27	1	91.30	2	90.60	90.30	-1	9,891	-0.01%
2022/12/23	2	88.90	0	0.00	88.80	2	10,276	0.02%
2022/12/22	1	90.20	3	89.27	88.60	-2	10,418	-0.02%
2022/12/21	1	90.50	1	89.60	88.40	0	10,525	0.00%
2022/12/20	1	92.50	1	93.60	89.30	0	10,634	0.00%
2022/12/19	1	95.00	1	95.00	93.70	0	10,700	0.00%
2022/12/16	1	97.20	2	96.65	95.70	-1	10,759	-0.01%
2022/12/15	0	0.00	1	103.50	101.00	-1	10,815	-0.01%
2022/12/14	0	102.50	0	0.00	102.50	0	10,830	0.00%
2022/12/12	3.1	101.84	0	0.00	101.00	3.1	10,901	0.03%
2022/12/09	3	106.00	4	106.50	105.50	-1	10,914	-0.01%
2022/12/08	1	104.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	1	103.01	1	103.00	103.00	0	10,887	0.00%
2022/12/06	0	105.00	5	105.50	104.50	-5	10,835	-0.05%
2022/12/05	10	109.65	6	109.08	109.50	4	10,850	0.04%
2022/12/02	12	105.58	9	107.00	107.00	3	10,675	0.03%
2022/12/01	3	98.28	7	98.83	100.00	-4	10,409	-0.04%
2022/11/30	2	95.45	0	0.00	93.70	2	10,390	0.02%
2022/11/29	2	95.05	1	94.80	94.50	1	10,435	0.01%
2022/11/28	0	0.00	2	97.10	97.60	-2	10,366	-0.02%
2022/11/25	9	96.98	7	97.36	96.50	2	10,336	0.02%
2022/11/24	9	94.48	6	94.53	96.20	3	10,197	0.03%
2022/11/23	5.1	91.79	4	91.03	91.10	1.1	10,093	0.01%
2022/11/22	4	93.18	4	92.10	90.90	0	10,131	0.00%
2022/11/21	4	95.58	9	95.29	94.30	-5	10,157	-0.05%
2022/11/18	4	97.78	3	95.90	95.10	1	10,210	0.01%
2022/11/17	0	0.00	2	95.50	96.30	-2	10,032	-0.02%
2022/11/16	1	94.40	1	94.90	94.30	0	9,957	0.00%
2022/11/15	7	93.20	0	0.00	94.50	7	9,958	0.07%
2022/11/14	9	94.17	7	94.19	95.00	2	10,052	0.02%
2022/11/11	3	96.23	5.1	98.40	91.70	-2.1	10,143	-0.02%
2022/11/10	1	90.90	1	90.90	91.00	0	9,942	0.00%
2022/11/09	0	0.00	1	91.80	91.80	-1	10,574	-0.01%
2022/11/08	4	91.73	6	91.97	88.50	-2	10,728	-0.02%
2022/11/07	9.1	89.64	8	90.01	89.00	1.1	10,775	0.01%
2022/11/04	5	88.62	3	88.10	89.00	2	10,622	0.02%
2022/11/03	4	88.23	5	88.68	88.60	-1	10,544	-0.01%
2022/11/02	8	88.42	7	88.79	89.00	1	10,572	0.01%
2022/11/01	10	87.61	9	87.23	87.10	1	10,461	0.01%
2022/10/31	1	83.90	3	84.00	83.40	-2	10,351	-0.02%
2022/10/28	12	82.52	9	83.36	82.10	3	10,407	0.03%
2022/10/27	2	80.90	4	81.08	82.60	-2	9,923	-0.02%
2022/10/26	1	76.20	1	75.20	75.10	0	9,967	0.00%
2022/10/25	5	75.84	7	76.04	75.20	-2	9,988	-0.02%
2022/10/24	3	85.07	4	83.15	82.10	-1	10,014	-0.01%
2022/10/21	4	82.90	4	80.50	80.10	0	10,055	0.00%
2022/10/20	1	83.90	0	0.00	83.60	1	10,334	0.01%
2022/10/19	1	88.20	1	86.00	85.20	0	10,430	0.00%
2022/10/18	3	89.73	0	0.00	87.40	3	10,586	0.03%
2022/10/17	4	85.73	4	85.58	89.70	0	11,013	0.00%
2022/10/14	5	82.88	5	84.10	85.80	0	11,393	0.00%
2022/10/13	4	81.93	4	80.08	78.00	0	11,510	0.00%
2022/10/12	2	86.40	1	85.80	84.40	1	11,553	0.01%
2022/10/11	15	86.94	5	85.14	86.40	10	11,710	0.09%
2022/10/07	0	0.00	7	91.43	90.30	-7	11,951	-0.06%
2022/10/06	14	93.58	4	93.78	93.70	10	12,160	0.08%
2022/10/05	18	95.51	13	93.78	92.50	5	12,257	0.04%
2022/10/04	15	93.56	14	93.39	94.00	1	12,307	0.01%
2022/10/03	14	91.68	15	91.97	92.70	-1	12,390	-0.01%
2022/09/30	2	88.10	4	86.03	88.10	-2	12,546	-0.02%
2022/09/29	2	85.75	2	85.60	83.30	0	12,679	0.00%
2022/09/28	1	89.90	0	0.00	88.80	1	12,789	0.01%
2022/09/27	7	91.56	8	92.14	93.40	-1	12,951	-0.01%
2022/09/26	4	92.63	4	92.48	87.60	0	13,042	0.00%
2022/09/23	3	99.33	4	97.78	96.60	-1	13,268	-0.01%
2022/09/22	2	97.95	2	96.55	100.50	0	13,500	0.00%
2022/09/21	1	99.10	0	0.00	98.00	1	13,616	0.01%
2022/09/15	1	105.50	1	103.00	103.00	0	14,300	0.00%
2022/09/08	0	0.00	2	104.50	104.50	-2	15,021	-0.01%
2022/09/07	1	102.50	1	103.00	101.50	0	15,044	0.00%
2022/09/06	1	105.50	7	103.57	102.50	-6	15,134	-0.04%
2022/09/05	1	114.00	2	114.00	113.00	-1	15,073	-0.01%
2022/08/31	1	121.50	2	123.00	123.50	-1	15,229	-0.01%
2022/08/30	2	122.00	0	0.00	120.50	2	15,284	0.01%
2022/08/29	2	121.25	4	120.25	122.50	-2	15,418	-0.01%
2022/08/26	4	127.50	3	127.83	125.50	1	15,490	0.01%
2022/08/25	5	128.60	4	129.50	127.00	1	15,557	0.01%
2022/08/24	2	129.00	1	127.00	125.50	1	15,670	0.01%
2022/08/23	3	127.67	2	127.00	129.00	1	15,831	0.01%
2022/08/22	2	131.00	1	128.50	128.00	1	15,996	0.01%
2022/08/19	6	134.58	7	132.71	133.00	-1	16,019	-0.01%
2022/08/18	6	132.92	7	132.71	132.00	-1	15,969	-0.01%
2022/08/17	2	132.00	1	128.50	128.00	1	15,821	0.01%
2022/08/16	18	131.78	6	133.83	131.50	12	15,835	0.08%
2022/08/15	2	124.50	5	127.60	130.50	-3	15,334	-0.02%
2022/08/12	1	119.50	5	118.10	119.00	-4	15,269	-0.03%
2022/08/11	3	116.83	2	116.00	113.50	1	15,319	0.01%
2022/08/09	4	115.13	3	116.17	114.50	1	16,036	0.01%
2022/08/05	5	116.90	3	117.33	116.00	2	16,600	0.01%
2022/08/04	2	116.75	3	116.33	115.00	-1	16,799	-0.01%
2022/08/03	1	114.00	0	0.00	111.00	1	16,929	0.01%
2022/08/02	1	116.50	1	118.00	118.50	0	17,154	0.00%
2022/08/01	4	120.63	4	120.50	120.50	0	17,327	0.00%
2022/07/29	3	119.17	3	121.33	120.50	0	17,475	0.00%
2022/07/28	8	122.88	4	121.75	119.50	4	17,587	0.02%
2022/07/27	8	124.06	8	124.81	125.50	0	17,514	0.00%
2022/07/25	3	139.17	3	138.00	137.00	0	17,314	0.00%
2022/07/22	8	147.56	8	147.06	143.00	0	17,441	0.00%
2022/07/21	7	141.21	7	142.50	145.00	0	17,174	0.00%
2022/07/20	3	135.00	3	136.33	133.50	0	17,003	0.00%
2022/07/19	1	132.50	1	130.50	130.50	0	17,046	0.00%
2022/07/18	1	136.00	1	138.50	132.50	0	17,195	0.00%
2022/07/15	6	135.83	6	134.58	133.00	0	17,198	0.00%
2022/07/14	3	132.50	3	132.33	134.00	0	17,096	0.00%
2022/07/13	11	131.09	12	130.58	126.00	-1	17,010	-0.01%
2022/07/12	3	125.50	5	126.20	127.00	-2	17,014	-0.01%
2022/07/11	13	129.69	11	129.09	131.50	2	17,012	0.01%
2022/07/08	5	131.80	6	132.25	134.50	-1	16,992	-0.01%
2022/07/07	9	129.94	9	128.94	128.00	0	16,796	0.00%
2022/07/06	6	130.75	5	130.70	125.00	1	16,633	0.01%
2022/07/05	3	134.67	3	136.83	138.50	0	16,483	0.00%
2022/07/01	6	141.67	8	138.50	140.50	-2	16,796	-0.01%
2022/06/30	7	143.43	7	145.07	149.00	0	16,587	0.00%
2022/06/29	6	148.08	6	147.42	150.50	0	16,412	0.00%
2022/06/28	7	154.29	4	148.50	148.50	3	16,339	0.02%
2022/06/27	3	167.33	3	167.17	164.50	0	16,379	0.00%
2022/06/24	4	160.63	4	162.63	160.00	0	16,541	0.00%
2022/06/23	3	159.50	6	161.50	161.00	-3	16,472	-0.02%
2022/06/22	8	162.50	5	158.50	155.50	3	16,295	0.02%
2022/06/21	3	169.83	3	170.00	171.50	0	16,251	0.00%
2022/06/20	8	173.31	6.1	169.29	164.50	1.9	16,400	0.01%
2022/06/17	38	183.66	35	189.20	182.50	3	16,557	0.02%
2022/06/16	3	203.33	4	195.25	191.00	-1	17,063	-0.01%
2022/06/15	34	207.00	34	199.82	199.00	0	17,598	0.00%
2022/06/14	3	200.17	3	204.17	204.50	0	17,776	0.00%
2022/06/13	3	198.00	3	201.33	201.00	0	18,080	0.00%
2022/06/10	5	198.50	5	200.30	201.00	0	18,463	0.00%
2022/06/09	6	196.67	3	201.83	204.00	3	18,948	0.02%
2022/06/08	1	203.50	1	200.00	200.50	0	19,158	0.00%
2022/06/07	1	203.50	1.2	201.17	200.50	-0.2	19,466	0.00%
2022/06/06	3	208.00	2	209.25	208.50	1	19,980	0.01%
2022/06/02	3	212.17	3	211.83	213.50	0	20,703	0.00%
2022/06/01	1	212.50	1.3	210.10	208.50	-0.3	21,005	0.00%
2022/05/31	5.5	209.57	5	209.59	211.50	0.4	21,454	0.00%
2022/05/30	4	199.50	9.1	202.44	211.50	-5.1	22,102	-0.02%
2022/05/27	2	194.75	2	196.00	192.50	0	22,692	0.00%
2022/05/26	3	195.00	3	196.00	191.00	0	23,005	0.00%
2022/05/25	4	196.50	2.1	198.24	197.50	1.9	23,638	0.01%
2022/05/24	4	201.38	3.2	193.98	194.00	0.8	23,892	0.00%
2022/05/23	34.2	203.12	31	207.66	202.00	3.2	24,202	0.01%
2022/05/20	10	212.35	9	210.16	208.00	1	24,359	0.00%
2022/05/19	5	207.11	6	206.83	213.50	-1	24,259	0.00%
2022/05/18	11.1	216.14	9.1	214.56	213.50	2	24,343	0.01%
2022/05/17	33.1	210.52	34.3	204.17	212.00	-1.3	24,314	-0.01%
2022/05/16	40.3	197.16	39	199.22	196.00	1.3	24,621	0.01%
2022/05/13	13	195.38	14	194.75	197.00	-1	25,140	0.00%
2022/05/12	42	185.98	41	192.21	183.50	1	25,318	0.00%
2022/05/11	45	193.70	46	194.08	194.50	-1	25,571	0.00%
2022/05/10	42	186.83	44	191.17	196.50	-2	26,008	-0.01%
2022/05/09	36	184.00	39	188.10	184.50	-3	26,206	-0.01%
2022/05/06	1	198.50	1	201.00	192.00	0	26,424	0.00%
2022/05/05	11	213.09	10	213.95	211.50	1	26,377	0.00%
2022/05/04	2	205.50	4	206.50	205.00	-2	26,305	-0.01%
2022/05/03	2	202.50	3	203.00	205.00	-1	26,451	0.00%
2022/04/29	4	205.50	2	203.25	199.50	2	26,513	0.01%
2022/04/28	6	206.00	10	210.90	204.00	-4	26,627	-0.02%
2022/04/27	7	202.64	3	199.83	203.50	4	26,744	0.01%
2022/04/26	4	202.63	4	202.50	203.50	0	26,663	0.00%
2022/04/22	2	229.23	0	0.00	221.50	2	26,853	0.01%
2022/04/21	4	230.50	6	232.58	239.00	-2	26,713	-0.01%
2022/04/20	3	224.33	0	0.00	229.00	3	26,560	0.01%
2022/04/19	6	229.50	8	222.50	221.50	-2	26,443	-0.01%
2022/04/18	5	225.00	2	224.75	226.50	3	26,356	0.01%
2022/04/15	6	229.75	6	232.25	225.50	0	26,358	0.00%
2022/04/14	5	248.20	3	236.83	232.00	2	26,251	0.01%
2022/04/13	1	257.50	1	248.00	248.00	0	26,134	0.00%
2022/04/12	0	253.00	0	0.00	249.50	0	26,067	0.00%
2022/04/11	2.1	256.42	2.2	249.75	246.00	-0.1	25,928	0.00%
2022/04/08	4.2	262.19	4	260.75	264.50	0.2	25,894	0.00%
2022/04/07	5	287.00	3	279.50	272.00	2	25,455	0.01%
2022/04/06	3	296.50	2	300.00	302.00	1	25,191	0.00%
2022/04/01	22	298.41	23	299.04	300.00	-1	25,234	0.00%
2022/03/31	2	299.25	5	301.90	302.00	-3	25,247	-0.01%
2022/03/30	9	313.89	9	313.22	304.50	0	25,271	0.00%
2022/03/29	4	309.89	5	315.60	309.00	-1	25,361	0.00%
2022/03/25	3	296.50	1	293.50	292.50	2	25,973	0.01%
2022/03/24	2	300.75	1	302.50	292.00	1	26,531	0.00%
2022/03/23	12	320.04	10	321.63	298.00	2	26,924	0.01%
2022/03/22	7.1	301.77	4	301.50	307.00	3.1	26,954	0.01%
2022/03/21	9	298.28	12	300.50	306.50	-3	26,822	-0.01%
2022/03/18	7	291.79	9	290.83	291.50	-2	26,240	-0.01%
2022/03/17	2	283.50	4.1	287.93	292.00	-2.1	25,674	-0.01%
2022/03/16	12	268.58	12	264.71	265.50	0	25,410	0.00%
2022/03/15	7.1	281.05	4	276.13	265.00	3.1	25,180	0.01%
2022/03/14	7	295.00	8	298.44	294.00	-1	24,990	0.00%
2022/03/11	6	280.58	9	282.61	289.50	-3	24,549	-0.01%
2022/03/10	7	283.93	6	279.00	279.00	1	24,273	0.00%
2022/03/09	11	275.73	11	273.27	270.50	0	24,002	0.00%
2022/03/08	23	273.76	24	273.65	265.50	-1	23,491	0.00%
2022/03/07	14	270.04	14	268.29	265.00	0	22,922	0.00%
2022/03/04	9	288.61	9.1	288.85	281.00	-0.1	22,690	0.00%
2022/03/03	16	290.44	15	294.80	293.50	1	22,257	0.00%
2022/03/02	21	262.03	23.1	263.74	273.00	-2.1	21,598	-0.01%
2022/03/01	14.1	250.21	15	249.94	248.50	-0.9	20,908	0.00%
2022/02/25	25	247.96	29	246.41	245.00	-4	20,682	-0.02%
2022/02/24	32	237.73	31	233.61	233.00	1	20,263	0.00%
2022/02/23	3.1	232.27	5	232.70	238.50	-1.9	20,564	-0.01%
2022/02/22	12	232.83	10	227.60	226.50	2	20,451	0.01%
2022/02/21	3	234.00	3	236.17	240.00	0	20,648	0.00%
2022/02/18	8.1	234.09	9	236.28	238.50	-0.9	21,484	0.00%
2022/02/17	16	240.12	13.2	237.06	236.00	2.8	21,706	0.01%
2022/02/16	26	249.21	21	249.81	245.50	5	22,235	0.02%
2022/02/15	38	263.83	37	266.14	245.00	1	22,917	0.00%
2022/02/14	19	266.39	15.1	264.21	265.00	3.9	22,606	0.02%
2022/02/11	14	253.11	17	258.18	271.00	-3	22,673	-0.01%
2022/02/10	45	254.13	43	250.42	246.50	2	22,468	0.01%
2022/02/09	15	235.96	17	237.71	243.00	-2	21,779	-0.01%
2022/02/08	12	218.71	11	219.91	221.00	1	21,383	0.00%
2022/02/07	3	200.67	5	204.70	213.50	-2	21,002	-0.01%
2022/01/26	9	201.17	9	197.06	194.50	0	21,059	0.00%
2022/01/25	10	206.35	9	206.44	205.00	1	21,190	0.00%
2022/01/24	5	196.70	5	198.70	204.50	0	21,345	0.00%
2022/01/21	5	205.80	5	204.70	198.00	0	21,519	0.00%
2022/01/20	16	210.72	16	210.34	210.00	0	21,736	0.00%
2022/01/19	3	205.00	3	206.17	207.00	0	21,725	0.00%
2022/01/18	5	204.70	5.1	204.65	205.50	-0.1	22,038	0.00%
2022/01/17	8	202.06	13	200.23	203.50	-5	21,998	-0.02%
2022/01/14	1	193.00	2	190.25	192.00	-1	21,910	0.00%
2022/01/13	3	186.50	1	185.50	185.50	2	22,163	0.01%
2022/01/12	1	190.00	1	195.00	191.50	0	22,460	0.00%
2022/01/11	2	189.00	1	190.00	191.50	1	22,880	0.00%
2022/01/10	2.1	190.24	7	187.21	190.00	-4.9	22,961	-0.02%
2022/01/07	5	182.70	3	182.00	179.00	2	23,066	0.01%
2022/01/06	9.1	192.73	9	193.28	194.00	0.1	23,236	0.00%
2022/01/05	0	198.00	1	189.00	188.00	-1	23,394	0.00%
2022/01/04	1	197.00	0	0.00	198.00	1	23,775	0.00%
2022/01/03	1.2	199.33	1	198.00	196.00	0.2	24,054	0.00%
2021/12/30	1	198.00	1	196.50	201.50	0	24,307	0.00%
2021/12/29	1	198.50	2	197.00	197.00	-1	24,731	0.00%
2021/12/28	3	201.17	4	201.13	199.50	-1	25,218	0.00%
2021/12/27	6	196.17	4	196.38	198.00	2	25,437	0.01%
2021/12/24	3	203.50	1	203.00	199.00	2	25,595	0.01%
2021/12/23	7	211.29	9	211.44	206.00	-2	25,704	-0.01%
2021/12/22	6	206.92	3	205.67	204.00	3	25,675	0.01%
2021/12/21	10	204.96	10	208.15	206.50	0	25,621	0.00%
2021/12/20	24	215.17	22	213.66	198.00	2	25,464	0.01%
2021/12/17	12	207.42	11	207.09	205.00	1	25,290	0.00%
2021/12/16	39	196.32	40	200.96	208.00	-1	25,375	0.00%
2021/12/15	33	186.29	37	191.26	189.50	-4	25,699	-0.02%
2021/12/14	3	177.83	4	179.50	179.50	-1	25,866	0.00%
2021/12/13	1	181.50	1	183.00	183.50	0	26,304	0.00%
2021/12/10	39	180.72	38	181.82	180.50	1	26,599	0.00%
2021/12/09	8	189.63	5	188.00	186.50	3	26,821	0.01%
2021/12/08	9	192.61	13	192.42	195.00	-4	27,138	-0.01%
2021/12/07	1	187.50	2	190.99	184.00	-1	27,624	0.00%
2021/12/06	1	188.00	2	185.75	187.50	-1	27,917	0.00%
2021/12/03	8	186.44	5	186.80	183.00	3	29,107	0.01%
2021/12/02	6	187.42	1	187.00	185.50	5	29,262	0.02%
2021/12/01	4	187.63	12	188.50	194.00	-8	29,561	-0.03%
2021/11/30	4	188.00	5	189.60	182.50	-1	30,953	0.00%
2021/11/29	4	179.75	3	182.17	185.00	1	31,179	0.00%
2021/11/26	12	176.63	9	178.22	177.00	3	31,689	0.01%
2021/11/25	13	185.27	6	185.17	181.00	7	32,666	0.02%
2021/11/24	13	186.35	20	185.98	188.00	-7	32,558	-0.02%
2021/11/23	15	190.87	12	193.71	189.00	3	32,605	0.01%
2021/11/22	23	199.07	23	200.15	193.50	0	32,490	0.00%
2021/11/19	16	187.78	10	189.00	188.50	6	32,013	0.02%
2021/11/18	15	192.13	15	193.43	190.00	0	32,109	0.00%
2021/11/17	23	188.11	33	189.94	193.00	-10	32,077	-0.03%
2021/11/16	18	179.50	14	178.79	179.00	4	31,411	0.01%
2021/11/15	25	175.52	35.1	177.96	182.00	-10.1	31,398	-0.03%
2021/11/12	48.1	171.68	37	171.84	165.50	11.1	30,764	0.04%
2021/11/11	9	153.94	15.2	159.12	166.50	-6.2	29,670	-0.02%
2021/11/10	14	152.29	21	153.29	151.50	-7	29,338	-0.02%
2021/11/09	42	144.85	43	148.07	147.00	-1	28,924	0.00%
2021/11/08	0	0.00	2	136.75	138.50	-2	28,818	-0.01%
2021/11/05	3	138.50	0	0.00	138.50	3	29,012	0.01%
2021/11/04	8	136.50	2	134.25	135.50	6	29,134	0.02%
2021/11/03	3	138.83	2	138.50	138.50	1	29,096	0.00%
2021/11/02	3	148.17	4	143.00	142.00	-1	28,991	0.00%
2021/11/01	41	150.60	47	155.14	152.00	-6	29,059	-0.02%
2021/10/29	51	149.79	48	146.15	144.00	3	28,845	0.01%
2021/10/28	64	145.55	61	147.93	148.50	3	28,527	0.01%
2021/10/27	22	141.23	24	140.75	145.50	-2	28,037	-0.01%
2021/10/26	12	144.38	10	141.24	132.50	2	27,710	0.01%
2021/10/25	38	144.93	40	144.00	143.50	-2	27,246	-0.01%
2021/10/22	43	140.35	43	142.36	142.50	0	27,046	0.00%
2021/10/21	43	138.16	43	140.36	138.00	0	26,749	0.00%
2021/10/20	60	132.89	59	133.65	137.50	1	26,407	0.00%
2021/10/19	16	126.38	9	129.50	131.50	7	26,089	0.03%
2021/10/18	41.1	122.05	42	122.81	123.00	-0.9	25,632	0.00%
2021/10/15	33	119.18	32	122.00	121.00	1	25,484	0.00%
2021/10/14	8	118.06	9	118.39	121.00	-1	25,532	0.00%
2021/10/13	18	119.19	23.1	119.21	120.50	-5.1	25,648	-0.02%
2021/10/12	9	119.95	4	123.75	117.50	5	25,808	0.02%
2021/10/08	4	126.25	6	126.83	128.50	-2	25,528	-0.01%
2021/10/07	10	116.45	18	117.19	117.00	-8	25,291	-0.03%
2021/10/06	17	122.00	11	118.36	113.50	6	25,205	0.02%
2021/10/05	50	118.10	51	120.69	125.00	-1	24,788	0.00%
2021/10/04	40	128.88	43	126.31	121.50	-3	24,234	-0.01%
2021/10/01	41	138.61	40	135.64	135.00	1	23,859	0.00%
2021/09/30	45	141.57	41	139.94	140.00	4	23,574	0.02%
2021/09/29	5	145.66	6	140.33	138.00	-1	23,288	0.00%
2021/09/28	2	146.00	1	147.00	148.50	1	22,975	0.00%
2021/09/27	16	150.18	13	147.00	144.50	3	22,725	0.01%
2021/09/24	5	154.50	8	154.88	155.00	-3	22,209	-0.01%
2021/09/23	20.1	152.07	31.8	153.34	152.00	-11.7	21,716	-0.05%
2021/09/22	39.3	151.96	49.1	152.45	147.00	-9.8	21,035	-0.05%
2021/09/17	12.1	145.99	13	148.04	151.00	-0.9	20,258	0.00%
2021/09/16	9	142.22	10	144.10	146.00	-1	19,748	-0.01%
2021/09/15	6	137.33	8	136.31	142.00	-2	19,184	-0.01%
2021/09/14	7	136.93	5	138.00	137.00	2	18,789	0.01%
2021/09/13	17	140.44	13	139.42	136.00	4	18,429	0.02%
2021/09/10	20	142.83	21	144.21	145.50	-1	17,864	-0.01%
2021/09/09	12	138.92	11	140.00	144.00	1	17,099	0.01%
2021/09/08	24.1	138.91	24	137.23	137.50	0.1	16,620	0.00%
2021/09/07	14.1	143.61	2	147.00	136.00	12.1	15,324	0.08%
2021/09/06	18.1	154.24	7	153.79	151.00	11.1	14,999	0.07%
2021/09/03	58.2	153.07	57	153.28	160.00	1.2	14,481	0.01%
2021/09/02	6	152.83	7	156.00	157.50	-1	12,775	-0.01%
2021/09/01	13	135.85	26	140.46	143.50	-13	12,270	-0.11%
2021/08/31	15	132.50	22	133.07	130.50	-7	11,475	-0.06%
2021/08/30	0	0.00	18	126.50	126.50	-18	10,232	-0.18%
2021/08/27	2	116.25	2	113.50	115.00	0	10,138	0.00%
2021/08/26	1	122.00	4	126.75	120.50	-3	9,847	-0.03%
2021/08/25	24	124.48	17	126.47	122.50	7	9,549	0.07%
2021/08/24	21	123.19	9	126.11	124.00	12	9,265	0.13%
2021/08/23	35	117.07	35	119.87	122.50	0	8,756	0.00%
2021/08/20	21	103.60	22	109.23	111.50	-1	8,208	-0.01%
2021/08/19	42	108.55	34	105.74	101.50	8	7,860	0.10%
2021/08/18	2	104.50	12	100.60	106.50	-10	7,292	-0.14%
2021/08/17	32	102.34	27	98.78	97.00	5	6,989	0.07%
2021/08/16	10	99.15	15	100.01	102.50	-5	6,656	-0.08%
2021/08/13	34	100.41	34	98.68	97.70	0	6,403	0.00%
2021/08/12	10	103.10	7	105.21	103.00	3	6,118	0.05%
2021/08/11	0	0.00	1	107.50	106.00	-1	5,838	-0.02%
2021/08/10	6	113.17	5	116.70	110.00	1	5,535	0.02%
2021/08/06	1	134.00	0	0.00	129.00	1	5,222	0.02%
2021/08/05	1	138.00	1	136.00	135.00	0	5,083	0.00%
2021/08/04	16	129.22	0	0.00	128.00	16	4,647	0.34%
2021/08/03	1	138.50	0	0.00	138.00	1	4,411	0.02%
2021/08/02	0	0.00	5	140.00	142.00	-5	4,343	-0.12%
2021/07/30	0	0.00	10	136.50	133.00	-10	4,278	-0.23%
2021/07/28	10	113.50	0	0.00	113.50	10	4,155	0.24%
2021/07/22	1	122.50	0	0.00	123.00	1	4,022	0.02%
2021/07/20	5	111.80	4	112.88	111.50	1	3,915	0.03%
2021/07/19	2	108.00	3	109.33	111.50	-1	3,564	-0.03%
2021/07/16	0	0.00	7	97.43	101.50	-7	3,283	-0.21%
2021/07/15	0	0.00	11	92.70	92.70	-11	2,997	-0.37%
2021/07/14	1	84.30	0	0.00	84.30	1	2,857	0.03%
2021/07/13	3	77.40	9	78.49	76.70	-6	2,887	-0.21%
2021/07/07	1	69.90	0	0.00	69.80	1	2,624	0.04%
2021/07/06	0	0.00	1	71.70	71.30	-1	2,731	-0.04%
2021/07/05	2	71.90	0	0.00	71.80	2	2,786	0.07%
2021/07/02	1	72.00	1	69.90	72.00	0	2,768	0.00%
2021/06/29	2	65.90	2	66.30	65.90	0	2,734	0.00%
2021/06/28	1	65.80	0	0.00	65.80	1	2,968	0.03%
2021/06/25	0	0.00	1	63.50	63.20	-1	2,971	-0.03%
2021/06/24	0	0.00	3	62.87	62.70	-3	2,981	-0.10%
2021/06/23	0	0.00	1	62.20	62.40	-1	3,008	-0.03%
2021/06/21	1	62.70	0	0.00	62.00	1	3,006	0.03%
2021/06/18	0	0.00	1	64.20	63.20	-1	3,005	-0.03%
2021/06/08	1	61.00	0	0.00	61.60	1	3,018	0.03%
2021/06/04	0	0.00	1	60.50	60.20	-1	3,015	-0.03%
2021/06/03	1	61.70	0	0.00	61.20	1	3,017	0.03%
2021/06/02	0	0.00	2	62.80	61.00	-2	3,015	-0.07%
2021/06/01	3	62.20	3	62.33	62.30	0	3,007	0.00%
2021/05/25	1	57.90	0	0.00	58.10	1	3,063	0.03%
2021/05/24	10	54.10	0	0.00	56.10	10	3,150	0.32%
2021/05/10	1	68.00	1	69.20	68.00	0	3,118	0.00%
2021/04/26	0	0.00	1	77.20	77.10	-1	2,934	-0.03%
2021/04/23	2	74.50	0	0.00	75.40	2	2,890	0.07%
2021/04/22	5	79.54	8	80.20	74.50	-3	2,920	-0.10%
2021/04/21	0	79.50	2	77.75	78.20	-2	2,762	-0.07%
2021/04/20	2	76.20	0	0.00	75.40	2	2,611	0.08%
2021/04/19	1	74.50	0	0.00	76.30	1	2,583	0.04%
2021/04/16	0	0.00	2	73.00	73.00	-2	2,540	-0.08%
2021/04/14	3	71.57	1	71.10	70.30	2	2,630	0.08%
2021/04/13	0	0.00	2	73.45	71.20	-2	2,640	-0.08%
2021/04/12	6	76.32	4	75.10	73.80	2	2,632	0.08%
2021/04/09	0	0.00	2	75.00	73.30	-2	2,605	-0.08%
2021/04/08	1	72.40	1	73.20	73.40	0	2,539	0.00%
2021/04/01	2	73.20	2	71.90	72.20	0	2,578	0.00%
2021/03/31	5	72.74	6	73.88	73.00	-1	2,542	-0.04%
2021/03/23	0	0.00	2	70.40	70.20	-2	2,459	-0.08%
2021/03/19	0	0.00	1	70.80	70.30	-1	2,530	-0.04%
2021/03/18	1	71.00	0	0.00	70.70	1	2,559	0.04%
2021/03/05	1	68.70	0	0.00	68.50	1	3,440	0.03%
2021/02/26	1	69.50	0	0.00	69.00	1	4,044	0.02%
2021/02/24	3	73.20	1	75.00	71.30	2	4,090	0.05%
2021/02/23	0	0.00	2	74.60	74.90	-2	4,058	-0.05%
2021/02/22	2	72.45	0	0.00	72.00	2	4,054	0.05%
2021/02/19	0	0.00	2	71.60	72.20	-2	4,227	-0.05%
2021/02/01	1	64.10	0	0.00	62.10	1	4,609	0.02%
2021/01/19	1	72.50	0	0.00	71.60	1	4,702	0.02%
2021/01/15	1	72.70	0	0.00	73.00	1	4,705	0.02%
2021/01/13	1	74.20	0	0.00	72.80	1	4,659	0.02%
2021/01/06	1	72.40	0	0.00	70.90	1	4,945	0.02%
2021/01/04	1	75.80	0	0.00	75.00	1	5,033	0.02%
2020/12/30	1	72.10	1	73.00	72.10	0	5,026	0.00%
2020/12/29	1	71.30	1	72.00	72.10	0	5,142	0.00%
2020/12/24	2	71.80	2	72.60	71.80	0	5,449	0.00%
2020/12/22	0	0.00	1	69.60	69.60	-1	6,050	-0.02%
2020/12/17	1	73.40	0	0.00	73.60	1	7,744	0.01%
2020/12/14	0	0.00	1	74.00	74.30	-1	8,465	-0.01%
2020/12/11	11	74.38	18	73.91	73.30	-7	8,525	-0.08%
2020/12/10	12	77.82	5	76.98	77.00	7	8,469	0.08%
2020/12/09	5	78.78	10	79.07	79.70	-5	8,387	-0.06%
2020/12/08	1	73.70	1	73.60	73.80	0	8,161	0.00%
2020/12/04	8	75.10	10	73.08	75.80	-2	8,144	-0.02%
2020/12/01	0	0.00	3	74.60	74.80	-3	8,123	-0.04%
2020/11/30	0	0.00	1	75.30	74.00	-1	8,272	-0.01%
2020/11/27	3	76.67	4	75.65	75.70	-1	8,327	-0.01%
2020/11/26	19	77.95	8	78.04	77.10	11	8,305	0.13%
2020/11/25	0	0.00	6	75.00	76.10	-6	8,093	-0.07%
2020/11/24	1	74.50	1	75.00	73.50	0	7,923	0.00%
2020/11/23	0	0.00	1	75.00	74.20	-1	7,949	-0.01%
2020/11/19	9	75.07	5	75.00	74.60	4	8,168	0.05%
2020/11/18	11	76.25	5	76.10	75.30	6	8,138	0.07%
2020/11/17	0	0.00	6	73.90	72.20	-6	8,009	-0.07%
2020/11/16	3	73.93	7	73.86	73.50	-4	8,071	-0.05%
2020/11/13	0	0.00	3	72.60	73.20	-3	8,021	-0.04%
2020/11/11	0	0.00	2	69.40	69.80	-2	7,966	-0.03%
2020/11/10	0	0.00	1	69.30	69.50	-1	7,971	-0.01%
2020/11/09	2	71.35	1	70.20	71.90	1	7,984	0.01%
2020/11/06	5	69.96	3	69.27	68.80	2	8,068	0.02%
2020/11/03	2	67.20	1	67.00	67.90	1	8,361	0.01%
2020/11/02	1	65.80	0	0.00	64.30	1	8,369	0.01%
2020/10/30	1	67.20	0	0.00	67.10	1	8,375	0.01%
2020/10/27	2	70.40	0	0.00	70.70	2	8,496	0.02%
2020/10/26	1	70.00	1	71.00	70.00	0	8,540	0.00%
2020/10/21	5	71.90	0	0.00	71.70	5	9,069	0.06%
2020/10/20	1	72.80	0	0.00	72.70	1	9,953	0.01%
2020/10/19	4	72.70	7	72.21	73.70	-3	10,303	-0.03%
2020/10/16	15	75.15	6	74.55	72.70	9	10,308	0.09%
2020/10/15	2	71.85	0	0.00	72.00	2	10,170	0.02%
2020/10/14	6	70.90	6	72.50	72.40	0	10,169	0.00%
2020/10/13	5	68.92	0	0.00	69.20	5	10,077	0.05%
2020/10/12	3	69.93	2	69.05	68.20	1	10,099	0.01%
2020/10/08	1	71.90	2	71.75	71.70	-1	10,122	-0.01%
2020/10/07	2	71.50	0	0.00	71.50	2	10,151	0.02%
2020/10/06	1	73.00	5	71.68	71.90	-4	10,207	-0.04%
2020/10/05	1	68.70	1	69.20	68.80	0	10,165	0.00%
2020/09/30	4	68.30	1	69.00	69.70	3	10,249	0.03%
2020/09/29	2	67.85	2	68.75	67.10	0	10,213	0.00%
2020/09/28	2	70.40	3	69.50	68.90	-1	10,414	-0.01%
2020/09/25	4	71.78	6	71.03	70.60	-2	10,381	-0.02%
2020/09/24	1	78.00	0	0.00	77.50	1	10,182	0.01%
2020/09/23	32	81.83	37	83.96	79.20	-5	10,154	-0.05%
2020/09/22	10	82.14	11	82.24	82.80	-1	9,636	-0.01%
2020/09/21	12	79.18	11	78.85	78.50	1	8,779	0.01%
2020/09/18	5	74.00	1	73.50	76.00	4	8,466	0.05%
2020/09/17	2	71.90	2	72.75	73.50	0	8,771	0.00%
2020/09/15	3	70.30	0	0.00	70.30	3	9,002	0.03%
2020/09/10	1	70.70	0	0.00	70.70	1	8,864	0.01%
2020/09/08	0	0.00	1	72.30	71.30	-1	8,864	-0.01%
2020/09/07	1	70.00	0	0.00	70.10	1	8,900	0.01%
2020/08/31	1	69.60	0	0.00	69.90	1	8,803	0.01%
2020/08/28	1	71.80	0	0.00	71.80	1	8,850	0.01%
2020/08/27	0	0.00	1	73.30	71.60	-1	8,886	-0.01%
2020/08/26	1	73.60	2	73.95	74.20	-1	8,928	-0.01%
2020/08/25	3	72.90	1	72.70	71.60	2	8,918	0.02%
2020/08/24	1	67.70	1	68.00	68.00	0	8,830	0.00%
2020/08/14	0	0.00	1	67.20	69.40	-1	8,736	-0.01%
2020/08/13	1	69.40	0	0.00	67.80	1	8,761	0.01%
2020/08/12	0	0.00	2	69.20	67.70	-2	8,783	-0.02%
2020/08/10	4	77.10	4	78.45	75.90	0	8,829	0.00%
2020/08/07	4	76.20	1	75.90	77.50	3	8,763	0.03%
2020/08/04	0	0.00	1	74.10	72.70	-1	8,820	-0.01%
2020/07/31	1	76.10	0	0.00	77.40	1	8,712	0.01%
2020/07/30	0	0.00	2	76.05	76.40	-2	8,673	-0.02%
2020/07/29	1	75.10	0	0.00	76.00	1	8,610	0.01%
2020/07/28	1	78.60	0	0.00	74.00	1	8,499	0.01%
2020/07/27	2	79.65	3	78.63	77.50	-1	8,308	-0.01%
2020/07/24	41	86.54	40	85.48	82.40	1	8,022	0.01%
2020/07/23	7	80.89	12	80.63	82.50	-5	7,124	-0.07%
2020/07/22	0	0.00	1	75.00	75.00	-1	6,801	-0.01%
2020/07/21	1	73.90	0	0.00	75.00	1	6,733	0.01%
2020/07/16	0	0.00	36	72.00	72.00	-36	6,473	-0.56%
2020/07/15	0	0.00	2	69.50	69.80	-2	6,398	-0.03%
2020/07/14	1	74.10	0	0.00	73.80	1	6,280	0.02%
2020/07/13	0	0.00	2	76.40	77.00	-2	6,213	-0.03%
2020/07/08	2	76.00	0	0.00	74.30	2	5,943	0.03%
2020/07/07	6	78.57	1	78.80	74.70	5	5,787	0.09%
2020/07/06	2	72.60	1	73.70	73.70	1	5,434	0.02%
2020/07/03	1	66.00	2	64.10	67.00	-1	5,255	-0.02%
2020/07/02	3	61.10	13	60.32	61.20	-10	5,041	-0.20%
2020/06/29	2	57.75	2	58.80	59.80	0	4,606	0.00%
2020/06/24	15	59.41	5	59.58	56.80	10	4,380	0.23%
2020/06/23	2	55.05	9	55.00	55.50	-7	3,906	-0.18%
2020/06/22	0	0.00	3	54.13	54.70	-3	3,596	-0.08%
2020/06/19	1	48.95	0	0.00	49.80	1	3,490	0.03%
2020/06/15	1	49.70	0	0.00	47.80	1	3,384	0.03%
2020/06/08	0	0.00	1	52.00	52.50	-1	3,095	-0.03%
2020/06/05	1	51.90	0	0.00	52.00	1	3,025	0.03%
2020/06/04	3	51.20	3	50.53	50.50	0	2,946	0.00%
2020/06/03	0	0.00	6	48.81	50.10	-6	2,824	-0.21%
2020/06/02	7	49.62	1	49.85	49.45	6	2,741	0.22%
2020/06/01	2	48.90	2	48.20	50.10	0	2,590	0.00%
2020/05/29	1	45.50	0	0.00	45.55	1	2,412	0.04%
2020/05/26	5	45.26	0	0.00	44.55	5	2,272	0.22%
2020/05/25	0	0.00	1	43.60	44.00	-1	2,182	-0.05%
2020/05/18	1	44.05	1	43.80	43.55	0	1,849	0.00%
2020/05/15	5	42.14	4	42.28	43.00	1	1,701	0.06%
2020/05/14	0	0.00	3	40.97	39.90	-3	1,534	-0.20%
2020/05/13	3	41.50	1	41.80	42.00	2	1,460	0.14%
2020/05/12	1	39.80	2	39.60	40.50	-1	1,340	-0.07%
2020/05/08	2	36.05	3	35.80	36.00	-1	1,147	-0.09%
2020/05/07	2	35.35	1	35.35	35.25	1	1,113	0.09%
2020/04/28	3	33.35	3	33.80	33.35	0	1,024	0.00%
2020/04/27	2	33.70	2	33.95	33.75	0	1,031	0.00%
2020/04/15	3	32.05	3	31.25	32.05	0	890	0.00%
2020/03/13	5	27.45	0	0.00	28.20	5	977	0.51%
2020/03/10	10	30.45	0	0.00	30.95	10	921	1.09%
2020/01/13	0	0.00	10	35.60	36.00	-10	1,032	-0.97%
2020/01/08	10	33.95	0	0.00	34.25	10	1,092	0.92%
2020/01/02	0	0.00	1	36.15	36.30	-1	1,114	-0.09%
2019/12/30	1	36.40	0	0.00	36.25	1	1,091	0.09%
2019/12/25	0	0.00	10	36.60	36.35	-10	1,004	-1.00%
2019/12/23	0	0.00	10	35.75	36.55	-10	849	-1.18%
2019/12/03	0	0.00	2	33.50	33.70	-2	775	-0.26%
2019/11/22	2	33.65	0	0.00	33.70	2	689	0.29%
2019/10/16	0	0.00	5	35.75	34.60	-5	439	-1.14%
2019/10/14	0	0.00	3	34.62	35.15	-3	358	-0.84%
2019/10/01	2	32.55	0	0.00	32.15	2	386	0.52%
2019/07/01	5	33.50	0	0.00	33.65	5	1,432	0.35%
2019/05/30	0	0.00	1	32.45	32.45	-1	1,552	-0.06%
2019/05/14	1	35.65	0	0.00	35.65	1	1,832	0.05%
2019/05/10	10	38.40	0	0.00	37.85	10	1,788	0.56%
2019/05/08	6	37.98	4	38.35	38.40	2	1,684	0.12%
2019/04/26	5	37.21	0	0.00	36.85	5	1,514	0.33%
2019/04/25	2	38.20	2	37.65	38.20	0	1,479	0.00%
2019/04/23	14	36.44	2	36.75	36.25	12	1,284	0.93%
2019/04/22	0	0.00	1	36.20	36.60	-1	1,277	-0.08%
2019/04/19	0	0.00	1	35.00	35.70	-1	1,238	-0.08%
2019/04/12	0	0.00	0.5	34.75	35.00	-0.5	1,413	-0.03%
2019/04/03	0	0.00	3	36.30	36.80	-3	1,424	-0.21%
2019/03/29	0.2	35.50	0	0.00	35.15	0.2	1,371	0.01%
2019/03/27	0.3	35.75	0	0.00	35.65	0.3	1,369	0.02%
2019/03/14	1	34.60	0	0.00	34.40	1	1,343	0.07%
2019/03/07	2	36.10	0	0.00	34.95	2	1,425	0.14%
2019/02/22	0	0.00	10	36.15	35.90	-10	1,522	-0.66%
2019/02/19	10	36.25	0	0.00	36.20	10	1,478	0.68%
2019/02/15	8	36.45	3.7	36.61	36.45	4.3	1,443	0.30%
2019/01/30	6	34.96	11	35.31	34.60	-5	1,175	-0.43%
2019/01/29	5	34.30	0	0.00	34.30	5	1,082	0.46%
2019/01/07	1	34.10	1	35.70	34.10	0	773	0.00%
2018/12/28	1	31.25	1	31.60	31.60	0	610	0.00%
2018/11/30	1	32.20	1	32.10	32.65	0	522	0.00%
2018/11/29	1	32.60	1	32.65	31.85	0	507	0.00%
2018/11/28	1	31.10	1	31.55	31.55	0	436	0.00%
2018/11/27	2	30.98	2	31.00	31.10	0	421	0.00%
2018/11/26	1	30.70	1	31.00	31.00	0	407	0.00%
2018/11/02	0	0.00	1	26.80	26.80	-1	521	-0.19%
2018/09/26	0	0.00	7	31.00	30.90	-7	1,092	-0.64%
2018/08/30	1	34.00	0	0.00	33.80	1	1,036	0.10%
2018/08/29	4	34.00	0	0.00	34.00	4	1,042	0.38%
2018/08/28	3	34.22	0	0.00	34.00	3	1,035	0.29%
2018/08/24	1	35.50	0	0.00	35.00	1	1,039	0.10%
2018/08/22	0	0.00	1	35.90	36.50	-1	1,063	-0.09%
2018/08/08	0	0.00	5	37.25	36.80	-5	950	-0.53%
2018/07/25	1	38.70	0	0.00	38.55	1	775	0.13%
2018/07/24	4	37.90	4	37.91	37.90	0	711	0.00%
2018/07/19	1	37.30	1	37.50	37.30	0	601	0.00%
2018/05/30	0	0.00	1	31.15	31.35	-1	258	-0.39%
2018/04/25	0	0.00	15	29.54	29.70	-15	447	-3.35%
2018/04/24	0	0.00	3	29.37	29.20	-3	454	-0.66%
2018/04/18	1	31.90	0	0.00	31.75	1	483	0.21%
2018/04/02	0	0.00	1	33.00	33.15	-1	524	-0.19%
2018/03/31	3	32.85	0	0.00	32.95	3	522	0.57%
2018/03/26	0	0.00	2	33.30	33.60	-2	517	-0.39%
2018/03/22	2	35.00	0	0.00	34.85	2	538	0.37%
2018/03/21	3	34.75	0	0.00	34.75	3	535	0.56%
2018/03/19	2	35.10	0	0.00	34.85	2	563	0.36%
2018/03/16	1	35.20	0	0.00	35.05	1	563	0.18%
2018/03/15	4	35.13	0	0.00	35.20	4	564	0.71%
2018/03/14	1	35.00	0	0.00	35.20	1	569	0.18%
2018/03/12	4	34.63	0	0.00	34.60	4	571	0.70%
2018/01/25	1	37.60	0	0.00	37.60	1	1,086	0.09%
2018/01/23	1	38.20	1	38.70	38.20	0	1,130	0.00%
2018/01/18	0	0.00	1	37.90	37.60	-1	1,345	-0.07%