• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    595張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00113.2513.35-11,359-0.07%
2024/11/27113.5500.0013.3511,4500.07%
2024/11/2600.00213.7513.70-21,445-0.14%
2024/11/25113.6500.0013.7011,4520.07%
2024/11/2000.00813.2013.20-81,502-0.53%
2024/11/13213.2000.0013.1521,5660.13%
2024/10/30213.9000.0013.8021,9510.10%
2024/10/2500.00114.5014.50-11,976-0.05%
2024/10/2400.00414.7014.60-41,988-0.20%
2024/10/23615.211315.1015.00-71,992-0.35%
2024/10/11313.8000.0013.7532,2620.13%
2024/09/27314.90314.9014.9002,6990.00%
2024/09/26115.0500.0015.0012,7130.04%
2024/09/25314.8500.0014.8532,7360.11%
2024/09/241014.94414.7514.8562,7480.22%
2024/09/20414.85414.7514.8002,7930.00%
2024/09/1800.00914.5014.50-92,902-0.31%
2024/09/1300.00114.4514.60-13,080-0.03%
2024/09/11214.45214.3514.3503,1570.00%
2024/09/0900.00114.4514.60-13,248-0.03%
2024/09/06214.3500.0014.1523,2280.06%
2024/09/05114.25114.4014.6003,2480.00%
2024/09/04914.52114.2514.2583,2880.24%
2024/09/03415.0000.0015.3043,2590.12%
2024/09/0200.00314.7514.70-33,235-0.09%
2024/08/30515.0400.0015.0053,2590.15%
2024/08/27314.40314.5514.4503,2880.00%
2024/08/2600.00114.5514.60-13,381-0.03%
2024/08/23414.3500.0014.4043,4540.12%
2024/08/22614.47414.4014.4023,6440.05%
2024/08/2100.00414.1514.20-43,783-0.11%
2024/08/20214.50214.3014.3003,7980.00%
2024/08/16114.20814.2114.20-73,904-0.18%
2024/08/1500.00114.0013.95-13,906-0.03%
2024/08/13414.03414.0514.0503,9640.00%
2024/08/12314.20314.0514.1003,9950.00%
2024/08/09614.02614.0814.1004,0030.00%
2024/08/08913.54513.7413.7043,9910.10%
2024/08/07113.0000.0013.0513,9260.03%
2024/08/06211.75312.1512.35-13,921-0.03%
2024/08/05212.85112.6512.5513,9580.03%
2024/07/23214.95214.6514.6504,7410.00%
2024/07/22114.7000.0014.5014,8340.02%
2024/07/19315.27215.2015.1014,8520.02%
2024/07/16215.7500.0015.7525,4950.04%
2024/07/1200.00116.2516.05-15,671-0.02%
2024/07/10215.90215.8515.8505,8320.00%
2024/07/09115.7500.0015.7515,8780.02%
2024/07/08216.40716.2716.20-55,940-0.08%
2024/07/05716.29916.3816.40-26,015-0.03%
2024/07/03216.05215.9016.0006,2750.00%
2024/07/0200.00215.4815.60-27,346-0.03%
2024/07/01215.95215.6515.6008,2040.00%
2024/06/2800.00215.9015.80-28,724-0.02%
2024/06/26416.00616.0215.80-28,884-0.02%
2024/06/2500.00415.7015.80-48,905-0.04%
2024/06/24116.4000.0016.1018,8840.01%
2024/06/21716.651416.5916.35-78,892-0.08%
2024/06/20216.00316.0016.05-18,814-0.01%
2024/06/1800.00316.0316.20-38,865-0.03%
2024/06/17216.4500.0016.2028,8640.02%
2024/06/14115.9000.0016.0018,8340.01%
2024/06/1300.00115.7515.60-18,849-0.01%
2024/06/12515.93315.7515.7028,8720.02%
2024/06/11216.45316.0515.90-18,918-0.01%
2024/06/06115.4500.0015.5019,5100.01%
2024/06/05515.6000.0015.5059,7580.05%
2024/06/04115.6500.0015.5519,8100.01%
2024/05/31115.9000.0015.9019,9260.01%
2024/05/29616.7300.0016.4569,9990.06%
2024/05/28216.552.216.7416.60-0.29,9520.00%
2024/05/27416.284.216.2016.15-0.29,8110.00%
2024/05/241.115.2500.0015.501.19,7400.01%
2024/05/231315.511915.6615.35-69,802-0.06%
2024/05/22915.853.315.7615.705.79,8620.06%
2024/05/210.515.500.615.4015.35-0.19,8790.00%
2024/05/200.215.6000.0015.450.29,9280.00%
2024/05/170.415.59115.5015.55-0.710,007-0.01%
2024/05/160.815.60215.6515.70-1.310,175-0.01%
2024/05/150.415.6000.0015.500.410,4240.00%
2024/05/1400.00115.5015.50-110,575-0.01%
2024/05/09115.800.215.7515.800.810,7930.01%
2024/05/080.115.6000.0015.650.110,7980.00%
2024/05/061.115.6500.0015.601.110,9070.01%
2024/05/0322.115.671015.4415.4512.110,9800.11%
2024/05/02217.15216.9517.00010,6650.00%
2024/04/30317.30517.1517.00-210,716-0.02%
2024/04/2900.00217.3517.50-210,872-0.02%
2024/04/261.116.9900.0017.001.110,9550.01%
2024/04/24616.8300.0016.80612,3820.05%
2024/04/23417.031216.6116.70-812,508-0.06%
2024/04/2200.000.616.7316.80-0.612,5010.00%
2024/04/193.115.8600.0015.753.112,5870.02%
2024/04/189.115.99115.9515.908.113,0060.06%
2024/04/170.315.82615.7315.60-5.714,719-0.04%
2024/04/160.415.82115.8015.60-0.615,1020.00%
2024/04/15216.5800.0016.40215,3560.01%
2024/04/122.316.91217.0516.750.315,2960.00%
2024/04/110.217.3900.0017.150.215,2010.00%
2024/04/10117.5000.0017.55115,2640.01%
2024/04/09717.91517.6317.25215,1200.01%
2024/04/0812.218.56418.4417.908.214,8050.06%
2024/04/03518.14718.1318.60-213,686-0.01%
2024/04/02417.241217.4516.95-812,806-0.06%
2024/04/01216.45816.6016.55-612,262-0.05%
2024/03/291016.17216.0516.10812,1580.07%
2024/03/2800.00216.2016.15-212,089-0.02%
2024/03/261115.99816.0515.90312,0160.02%
2024/03/19115.8500.0015.85111,7770.01%
2024/03/18115.8500.0015.95111,7430.01%
2024/03/14115.65115.6515.65011,7570.00%
2024/03/13516.4800.0015.95511,6810.04%
2024/03/12516.601816.8316.95-1311,466-0.11%
2024/03/11215.881116.5016.50-911,000-0.08%
2024/03/08115.3000.0015.00110,7330.01%
2024/03/0700.00515.4015.35-510,660-0.05%
2024/03/06315.9000.0015.60310,5790.03%
2024/03/0500.00616.1316.05-610,524-0.06%
2024/03/04515.4900.0015.50510,3560.05%
2024/03/01215.4800.0015.40210,3070.02%
2024/02/27215.8010015.7515.80-9810,237-0.96%
2024/02/267016.111016.1516.206010,1700.59%
2024/02/234616.66516.7516.204110,1570.40%
2024/02/22116.5000.0016.35110,0800.01%
2024/02/21716.53216.7016.50510,0220.05%
2024/02/20216.7300.0016.6529,9650.02%
2024/02/1900.00417.1916.85-49,869-0.04%
2024/02/16217.151.716.8617.100.39,6920.00%
2024/02/152.116.277.216.2416.30-5.19,410-0.05%
2024/02/05215.35215.6015.7509,2380.00%
2024/02/020.215.73515.6815.50-4.89,147-0.05%
2024/02/01215.381815.3315.35-169,110-0.18%
2024/01/31515.5800.0015.5059,0150.06%
2024/01/303.116.10216.0816.101.18,9030.01%
2024/01/29316.009915.7915.85-968,780-1.09%
2024/01/2688.216.329715.8515.80-8.88,713-0.10%
2024/01/2511716.34816.1515.951098,5891.27% 大買/鉅額交易
2024/01/24616.28116.4016.2558,4530.06%
2024/01/234.216.84417.0016.400.28,3380.00%
2024/01/221316.8400.0016.45138,0930.16%
2024/01/192217.1110617.0916.90-847,868-1.07% 大賣/
2024/01/18119.116.732717.3817.4592.17,2241.27% 大買/
2024/01/17416.04615.8815.90-26,305-0.03%
2024/01/161017.00616.4316.4046,1140.07%
2024/01/152316.9432.217.0216.80-9.25,822-0.16%
2024/01/1225.216.733716.6516.80-11.85,465-0.22%
2024/01/115317.0429.117.3716.45244,9820.48%
2024/01/10915.269.215.6316.25-0.23,2060.00%
2024/01/09714.88714.9314.8002,7850.00%
2024/01/08314.150.114.1514.152.92,6020.11%
2024/01/05414.107.214.2014.15-3.22,603-0.12%
2024/01/04214.251.114.3814.150.92,5740.03%
2024/01/03213.5500.0013.7522,5660.08%
2023/12/270.113.4500.0013.550.12,9570.00%
2023/12/260.113.4500.0013.400.13,0050.00%
2023/12/250.313.2400.0013.150.33,0680.01%
2023/12/2100.00513.4013.30-53,140-0.16%
2023/12/201.113.41413.4013.50-2.93,214-0.09%
2023/12/19213.2000.0013.3023,3250.06%
2023/12/15113.6500.0013.6513,4010.03%
2023/12/140.113.9000.0013.700.13,5540.00%
2023/12/13113.6000.0013.5513,7900.03%
2023/12/111.213.77214.0013.80-0.84,219-0.02%
2023/12/0800.00613.8013.80-64,394-0.14%
2023/12/0700.001213.7413.65-124,921-0.24%
2023/12/040.213.9800.0014.000.25,0370.00%
2023/12/0113.113.8500.0013.9013.15,0550.26%
2023/11/302113.702113.7813.7505,0630.00%
2023/11/2800.001213.9013.95-125,055-0.24%
2023/11/2700.00113.7513.75-15,065-0.02%
2023/11/240.114.1000.0014.000.15,0750.00%
2023/11/225.314.22214.1014.103.35,0850.06%
2023/11/200.313.9300.0013.900.35,0560.01%
2023/11/150.113.70313.7513.65-2.95,166-0.06%
2023/11/09213.75713.5613.55-55,324-0.09%
2023/11/023.214.39314.1314.100.25,9770.00%
2023/10/300.114.1000.0013.950.16,0890.00%
2023/10/27514.1000.0013.9556,1080.08%
2023/10/261114.1000.0014.10116,1880.18%
2023/10/2500.006.114.3014.45-6.16,233-0.10%
2023/10/24114.40214.1314.15-16,379-0.02%
2023/10/233.113.97914.0314.00-5.96,551-0.09%
2023/10/201013.402013.5013.50-106,653-0.15%
2023/10/191113.75113.7513.80106,7360.15%
2023/10/18113.9000.0013.9016,9420.01%
2023/10/171014.201014.2514.1507,1040.00%
2023/10/1611.314.311014.3014.301.37,4170.02%
2023/10/12215.0000.0014.8527,5710.03%
2023/10/1116.114.971115.0114.755.17,9130.06%
2023/10/0510.216.221.616.4916.308.79,0070.10%
2023/10/04116.20116.1516.2009,5430.00%
2023/10/03916.2300.0016.0599,8200.09%
2023/10/020.415.9800.0016.150.49,7630.00%
2023/09/2800.00216.1515.80-29,746-0.02%
2023/09/26115.90215.8015.80-19,679-0.01%
2023/09/2500.00416.0516.05-49,699-0.04%
2023/09/224.115.97215.9516.002.19,6450.02%
2023/09/21115.40115.6515.4509,5480.00%
2023/09/1910.115.75115.8015.859.19,6080.09%
2023/09/18215.882.216.0116.10-0.29,9590.00%
2023/09/152.316.041715.6415.55-14.710,661-0.14%
2023/09/1415.515.67915.8215.706.510,9890.06%
2023/09/13515.091615.0814.95-1111,493-0.10%
2023/09/123215.41415.2314.502811,3540.25%
2023/09/110.115.5015.715.5015.50-15.610,920-0.14%
2023/09/08513.951514.0814.10-1010,897-0.09%
2023/09/0710.114.1000.0014.1010.110,8840.09%
2023/09/05114.8000.0014.95110,8460.01%
2023/08/3000.00714.6814.75-710,924-0.06%
2023/08/28114.45414.4314.40-310,894-0.03%
2023/08/245.114.92315.0514.852.110,9700.02%
2023/08/23714.37114.5514.50610,9050.06%
2023/08/2220.614.853014.6814.60-9.410,845-0.09%
2023/08/18115.15115.1015.10010,7630.00%
2023/08/170.315.501015.5015.45-9.710,708-0.09%
2023/08/1627.215.1000.0015.1027.210,6570.26%
2023/08/153.115.283.215.3715.45-0.110,6000.00%
2023/08/140.114.70114.9014.85-0.910,529-0.01%
2023/08/1110.115.05215.2815.308.110,4570.08%
2023/08/101.114.381414.3814.70-12.910,312-0.13%
2023/08/095.215.15915.1015.10-3.910,074-0.04%
2023/08/080.716.9500.0016.750.79,8950.01%
2023/08/070.216.5000.0016.500.29,7840.00%
2023/08/042.316.2300.0016.252.39,7310.02%
2023/08/02316.2000.0016.1539,7020.03%
2023/08/0100.00416.7816.65-49,609-0.04%
2023/07/31316.97116.7516.6529,5760.02%
2023/07/28116.85117.1516.9509,4840.00%
2023/07/275.217.178.117.3817.20-2.99,398-0.03%
2023/07/266.116.66116.6016.455.19,2130.06%
2023/07/25417.56117.7017.6538,9690.03%
2023/07/240.217.20517.2517.25-4.88,812-0.05%
2023/07/213.218.191018.1217.70-6.88,670-0.08%
2023/07/201.419.171119.0518.90-9.78,434-0.11%
2023/07/197.118.895.319.1519.201.88,2190.02%
2023/07/183.318.7600.0018.203.37,8750.04%
2023/07/17318.93119.3518.9527,6890.03%
2023/07/14518.73418.6918.7517,5050.01%
2023/07/131419.51819.6619.1567,1640.08%
2023/07/12118.90918.5818.90-86,415-0.12%
2023/07/111017.918.517.5217.701.55,9350.03%
2023/07/10216.452717.0817.50-255,248-0.48%
2023/07/071.515.801115.6215.95-9.54,908-0.19%
2023/07/0600.00115.3515.40-14,824-0.02%
2023/07/05115.15115.2015.2004,7890.00%
2023/07/04415.0000.0014.9044,7620.08%
2023/07/03415.4500.0015.2544,7470.08%
2023/06/30515.1000.0015.1554,7080.11%
2023/06/29414.8100.0014.7044,6890.09%
2023/06/28114.60314.6214.55-24,674-0.04%
2023/06/27214.55814.7514.40-64,644-0.13%
2023/06/26815.86216.1815.2564,4970.13%
2023/06/215816.154316.0015.85154,0000.37%
2023/06/20814.961014.8915.55-23,047-0.07%
2023/06/192113.93713.9914.15142,5750.54%
2023/06/16113.5500.0013.5511,8310.05%
2023/06/15211.80312.3512.35-11,761-0.06%
2023/06/14311.23111.2511.2521,6650.12%
2023/06/13111.0000.0011.0011,6340.06%
2023/06/12510.95511.0510.9501,6160.00%
2023/06/092111.02910.8910.85121,5950.75%
2023/06/0700.00110.9010.80-11,573-0.06%
2023/06/0600.001210.8010.90-121,579-0.76%
2023/06/051311.1700.0010.85131,5800.82%
2023/06/02410.9000.0010.7541,4560.27%
2023/06/01410.85610.7710.80-21,459-0.14%
2023/05/31410.8000.0010.8041,4570.27%
2023/05/30310.6500.0010.6531,4410.21%
2023/05/2500.00210.7010.65-21,386-0.14%
2023/05/2300.001010.5010.45-101,436-0.70%
2023/05/1700.00210.4010.40-21,528-0.13%
2023/04/2800.00110.2510.25-11,665-0.06%
2023/04/271010.4000.0010.25101,6620.60%
2023/04/19211.30111.1011.1011,5690.06%
2023/04/18211.4500.0011.4521,5320.13%
2023/04/17711.24211.2811.3551,4950.33%
2023/04/14611.11511.1511.1511,4480.07%
2023/04/11110.7000.0010.7011,3480.07%
2023/03/3100.00210.6510.65-21,303-0.15%
2023/03/22210.6500.0010.6021,2090.17%
2023/03/1300.0029.9510.00-21,082-0.18%
2023/03/0700.00410.3010.35-41,051-0.38%
2023/02/21210.1500.0010.0528910.22%
2023/02/20410.2300.0010.2048680.46%
2023/02/17110.00410.149.99-3841-0.36%
2023/02/1429.6900.009.7827820.26%
2023/02/0909.5800.009.5207240.00%
2023/02/0819.6100.009.6317190.14%
2023/02/0719.7000.009.6717050.14%
2023/01/1328.8800.008.8526040.33%
2022/12/0159.2359.209.1808320.00%
2022/11/0819.0719.068.9501,4110.00%
2022/10/2700.0018.888.91-11,516-0.07%
2022/10/1400.0018.988.97-11,625-0.06%
2022/09/2349.1500.009.1241,7030.23%
2022/09/0519.7500.009.6011,9620.05%
2022/09/0100.00110.0010.05-11,960-0.05%
2022/08/311110.51410.3010.3071,9610.36%
2022/08/1700.00210.4010.40-22,661-0.08%
2022/08/1100.00210.2510.15-23,110-0.06%
2022/08/0800.002010.0510.05-203,139-0.64%
2022/08/0419.8500.009.7313,1610.03%
2022/08/0319.9819.959.9603,1450.00%
2022/08/02110.2000.0010.1013,1480.03%
2022/07/2700.00410.2510.20-43,147-0.13%
2022/07/2600.00210.0510.10-23,138-0.06%
2022/07/22210.1300.0010.1023,1320.06%
2022/07/21210.0500.0010.1023,1510.06%
2022/07/1900.0039.909.92-33,151-0.10%
2022/07/1218.9500.008.9113,1820.03%
2022/07/0139.5400.009.0633,2230.09%
2022/06/3019.6800.009.6813,2170.03%
2022/06/2700.00310.1810.25-33,251-0.09%
2022/06/2100.0019.8510.05-13,260-0.03%
2022/06/2019.88109.719.66-93,264-0.28%
2022/06/14110.0000.0010.2013,2600.03%
2022/06/06110.65110.7510.6503,2300.00%
2022/06/025010.955011.0010.7503,1550.00%
2022/05/3000.001110.4510.40-112,659-0.41%
2022/05/27210.48210.6310.4502,7000.00%
2022/05/2600.00110.3010.15-12,557-0.04%
2022/05/25110.2500.0010.2512,5530.04%
2022/05/18111.15111.2011.1502,1690.00%
2022/05/1200.001010.3010.00-102,207-0.45%
2022/05/06410.7000.0010.7542,4030.17%
2022/04/19411.4300.0011.2043,0100.13%
2022/04/08111.50111.5511.5505,9390.00%
2022/04/07111.4500.0011.4516,6080.02%
2022/03/28112.55112.5512.6007,7730.00%
2022/03/21112.9500.0012.9019,0650.01%
2022/03/15112.9000.0012.90111,1450.01%
2022/03/0900.00112.5012.80-111,254-0.01%
2022/03/08112.1500.0012.15111,2170.01%
2022/03/02112.85213.0013.00-111,335-0.01%
2022/03/01113.05413.1513.15-311,239-0.03%
2022/02/25213.00212.9012.80011,2490.00%
2022/02/24113.05112.8512.85011,2760.00%
2022/02/23113.75113.6013.55011,2680.00%
2022/02/2100.00113.9514.00-111,304-0.01%
2022/02/1800.00113.8513.85-111,289-0.01%
2022/02/1500.00114.1513.90-111,272-0.01%
2022/02/14313.8300.0013.90311,2360.03%
2022/02/10214.353.114.3314.20-1.111,154-0.01%
2022/01/260.212.8300.0012.700.210,9800.00%
2022/01/250.113.0500.0012.750.110,9720.00%
2022/01/241.213.0600.0013.151.210,9470.01%
2022/01/210.213.5500.0013.250.210,9230.00%
2022/01/200.213.8000.0013.700.210,9000.00%
2022/01/194.113.60613.6013.60-1.910,860-0.02%
2022/01/183.213.86113.9513.752.210,8280.02%
2022/01/170.113.40113.5513.65-0.910,791-0.01%
2022/01/14113.30213.3513.35-110,755-0.01%
2022/01/122.114.07214.2514.000.110,5940.00%
2022/01/114.214.15614.1714.15-1.810,392-0.02%
2022/01/101.114.5300.0014.401.110,2070.01%
2022/01/076.114.8100.0014.556.19,7730.06%
2022/01/061.114.84415.3815.15-2.99,598-0.03%
2022/01/058.115.23915.6414.90-0.99,413-0.01%
2022/01/0415.115.570.215.6515.1014.98,9860.17%
2022/01/0320.216.191016.0616.1010.28,6020.12%
2021/12/30115.301815.6916.00-177,340-0.23%
2021/12/29114.55414.8014.55-36,655-0.05%
2021/12/281714.911814.9414.60-16,490-0.02%
2021/12/27714.39314.5014.4546,1590.06%
2021/12/24814.31114.2514.1076,0770.12%
2021/12/22414.43414.5414.3005,9240.00%
2021/12/21113.90113.9513.9505,3850.00%
2021/12/20114.20214.0014.10-15,307-0.02%
2021/12/17114.3500.0014.0015,2500.02%
2021/12/16514.761314.7114.85-85,064-0.16%
2021/12/153014.7617.214.6214.6012.94,8120.27%
2021/12/1422.414.94915.5614.1013.44,0380.33%
2021/12/13114.801215.3015.55-113,048-0.36%
2021/12/103213.451913.8814.15132,7580.47%
2021/12/09312.65312.9012.9002,0450.00%
2021/12/0800.00211.6011.75-21,838-0.11%
2021/12/07211.60111.6011.5011,8100.06%
2021/11/2900.00110.5510.70-11,549-0.06%
2021/11/25111.5000.0011.5011,4650.07%
2021/11/22111.7500.0011.7011,3760.07%
2021/11/1700.001211.0011.00-121,240-0.97%
2021/11/12510.9900.0010.9051,2260.41%
2021/11/1100.00711.3011.25-71,194-0.59%
2021/11/0500.00411.3011.25-41,265-0.32%
2021/11/01511.4000.0011.4051,3130.38%
2021/10/27511.1500.0011.1551,3290.38%
2021/10/26611.4300.0011.2061,3320.45%
2021/10/2200.00711.1011.15-71,361-0.51%
2021/10/2000.00211.0010.80-21,380-0.14%
2021/10/1800.00210.6510.70-21,458-0.14%
2021/10/1500.00510.6010.65-51,500-0.33%
2021/10/0800.00410.7010.60-41,688-0.24%
2021/10/0700.00210.5010.55-21,713-0.12%
2021/09/29211.1500.0011.1521,7070.12%
2021/09/2700.00211.6011.60-21,732-0.12%
2021/09/22211.1500.0011.2021,7390.11%
2021/09/1700.00211.5011.50-21,796-0.11%
2021/09/1500.00211.3011.25-21,811-0.11%
2021/09/08211.0000.0010.8521,8600.11%
2021/09/0200.00311.7511.75-31,823-0.16%
2021/09/011012.0000.0012.00101,8270.55%
2021/08/2400.00111.7511.75-11,895-0.05%
2021/08/2000.00111.5011.50-11,928-0.05%
2021/08/1900.00311.4711.40-31,928-0.16%
2021/08/18111.5500.0012.0011,9170.05%
2021/08/1700.00111.6011.60-11,937-0.05%
2021/08/16511.80112.0011.9041,9480.21%
2021/08/111212.7900.0012.50121,9960.60%
2021/08/09413.3000.0013.3042,0410.20%
2021/08/06113.4500.0013.3512,0580.05%
2021/08/05313.62114.2013.5522,1110.09%
2021/08/04314.101713.9214.10-142,129-0.66%
2021/08/0200.00213.6013.55-22,198-0.09%
2021/07/30113.4500.0013.3012,2330.04%
2021/07/28313.20113.3513.3522,3380.09%
2021/07/27213.6000.0013.5522,4360.08%
2021/07/2600.00214.1014.05-22,533-0.08%
2021/07/23213.98214.1014.0002,6040.00%
2021/07/2200.00713.7713.80-72,696-0.26%
2021/07/211413.3400.0013.15142,8340.49%
2021/07/20613.54313.6013.4533,0150.10%
2021/07/19214.251513.9514.25-133,107-0.42%
2021/07/16113.651513.5513.60-143,274-0.43%
2021/07/14613.3500.0013.2563,5240.17%
2021/07/1300.00214.0513.70-23,579-0.06%
2021/07/09113.3000.0013.3513,7950.03%
2021/07/08113.4000.0013.4013,9020.03%
2021/07/07313.4000.0013.2533,9920.08%
2021/07/06313.5000.0013.5034,1590.07%
2021/07/0500.00113.9013.75-14,274-0.02%
2021/07/01313.3300.0013.2534,4210.07%
2021/06/281113.7000.0013.75115,0290.22%
2021/06/2500.000.113.9514.15-0.15,3100.00%
2021/06/230.113.65213.6013.55-1.95,450-0.03%
2021/06/212013.30113.2513.25195,5110.34%
2021/06/16113.6000.0013.5516,0690.02%
2021/06/15113.8500.0013.8516,3370.02%
2021/06/0700.002214.0413.95-226,364-0.35%
2021/06/0200.001014.4014.05-106,359-0.16%
2021/06/0100.00514.1514.30-56,363-0.08%
2021/05/31513.8000.0013.8056,3530.08%
2021/05/2800.00113.6513.65-16,333-0.02%
2021/05/241013.1500.0013.20106,4270.16%
2021/05/211512.6000.0012.85156,4480.23%
2021/05/1700.00511.3511.20-56,454-0.08%
2021/05/131012.6000.0012.45106,3670.16%
2021/05/12712.7000.0012.7076,4010.11%
2021/05/0700.00514.9014.90-56,300-0.08%
2021/05/06114.6000.0014.3516,2620.02%
2021/05/05114.8500.0014.5516,2000.02%
2021/05/0400.00314.7014.80-36,154-0.05%
2021/05/03316.101416.1215.85-116,039-0.18%
2021/04/29617.4300.0017.0565,9400.10%
2021/04/28217.63218.0017.7505,8580.00%
2021/04/271417.75317.7017.70115,7800.19%
2021/04/26518.305.618.2918.25-0.65,597-0.01%
2021/04/231217.21817.7418.0045,4010.07%
2021/04/2213.117.703.217.7017.00105,2690.19%
2021/04/2112.617.94818.0818.354.65,0310.09%
2021/04/20317.30317.5017.4004,9000.00%
2021/04/19417.15617.3517.25-24,883-0.04%
2021/04/16317.4000.0017.4034,8220.06%
2021/04/15817.18817.5417.4504,7680.00%
2021/04/13217.4000.0016.9024,5570.04%
2021/04/1200.003.118.0117.70-3.14,493-0.07%
2021/04/092.117.40817.6517.35-5.94,339-0.14%
2021/04/07417.0500.0017.3544,2080.10%
2021/04/01517.78117.1017.0044,3110.09%
2021/03/3100.00316.5216.85-34,099-0.07%
2021/03/30316.1300.0016.1033,8920.08%
2021/03/2900.001015.3015.40-103,593-0.28%
2021/03/2200.00115.6015.55-13,447-0.03%
2021/03/19115.50315.3315.00-23,346-0.06%
2021/03/18415.13215.1015.3023,0490.07%
2021/03/16214.0000.0014.0522,8750.07%
2021/03/0200.00114.5513.85-13,969-0.03%
2021/02/2500.00114.1514.00-13,985-0.03%
2021/02/22213.95713.9614.05-54,684-0.11%
2021/02/1800.00313.5513.45-34,610-0.07%
2021/02/031013.15212.4013.0084,5790.17%
2021/02/02412.6800.0012.5044,4870.09%
2021/02/01112.8000.0012.7514,4650.02%
2021/01/22612.4000.0012.6564,3540.14%
2021/01/1900.00113.3013.20-14,281-0.02%
2021/01/150.413.8000.0013.550.44,2500.01%
2021/01/11113.7500.0013.8014,0760.02%
2020/12/2300.00413.8014.15-43,468-0.12%
2020/12/2100.00213.5313.60-23,323-0.06%
2020/12/18313.7500.0013.7033,3020.09%
2020/12/16313.9000.0013.8033,3030.09%
2020/12/1100.001113.8813.60-113,222-0.34%
2020/12/1000.00614.1513.95-63,164-0.19%
2020/12/09914.42214.4514.1073,1190.22%
2020/12/08213.95213.9013.8503,0590.00%
2020/12/07514.7000.0014.2553,0480.16%
2020/12/04714.33314.4314.5042,8940.14%
2020/12/0300.00213.7513.65-22,678-0.07%
2020/12/01414.2000.0014.3042,7500.15%
2020/11/2700.00612.9512.95-62,474-0.24%
2020/11/2600.00112.7012.70-12,480-0.04%
2020/11/201112.713613.0312.65-252,329-1.07%
2020/11/192812.36412.5512.90241,8961.27%
2020/11/1300.00211.4011.50-21,593-0.13%
2020/11/09211.2000.0011.2521,6240.12%
2020/10/2600.00211.7511.70-21,818-0.11%
2020/10/19111.7000.0011.8011,8580.05%
2020/10/1400.00111.9511.85-11,837-0.05%
2020/10/1200.00111.2011.15-11,826-0.05%
2020/09/30110.9500.0010.9511,9910.05%
2020/09/29111.2000.0011.0012,2520.04%
2020/09/24111.3000.0011.2012,3530.04%
2020/09/08111.90111.8511.9002,3530.00%
2020/09/07312.4800.0012.1532,3550.13%
2020/09/0300.001012.0011.85-102,171-0.46%
2020/09/0100.001511.3511.10-152,031-0.74%
2020/08/3100.00310.9010.85-32,084-0.14%
2020/08/27311.3000.0011.1032,1120.14%
2020/08/201510.3900.0010.40152,1230.71%
2020/07/3100.00512.0012.00-52,039-0.25%
2020/07/28510.9000.0010.7551,9580.26%
2020/07/161011.6000.0011.60101,9980.50%
2020/07/0800.00213.0512.65-21,940-0.10%
2020/06/29210.5000.0010.5521,6440.12%
2020/06/2200.00111.4011.25-11,665-0.06%
2020/06/15110.4500.0010.3011,7000.06%
2020/06/08211.35511.3511.35-31,807-0.17%
2020/06/0500.00211.5011.55-21,780-0.11%
2020/06/0400.00210.6010.55-21,705-0.12%
2020/06/02510.5000.0010.5051,7930.28%
2020/06/0100.00110.4510.45-11,891-0.05%
2020/05/29110.1000.0010.0011,8850.05%
2020/05/27210.4500.0010.3521,8750.11%
2020/05/19110.3000.0010.4511,8910.05%
2020/05/05211.6000.0011.3021,8130.11%
2020/04/29211.6000.0011.6021,8120.11%
2020/04/16311.3000.0011.3531,8160.17%
2020/03/13210.45410.4910.50-21,807-0.11%
2020/03/050.113.9500.0013.950.11,5660.01%
2020/03/0300.00113.0512.90-11,451-0.07%
2020/01/15116.8500.0016.9011,4020.07%
2020/01/1300.000.216.4516.50-0.21,318-0.01%
2020/01/03416.65416.5016.6501,2300.00%
2019/12/3100.001015.1015.15-101,074-0.93%
2019/12/171015.4000.0015.35101,2630.79%
2019/12/05515.25515.2015.1001,1440.00%
2019/11/13114.8000.0015.0011,1730.09%
2019/07/3000.001018.1518.15-101,432-0.70%
2019/07/0900.001018.6018.55-102,865-0.35%
2019/07/03119.8500.0019.4013,0470.03%
2019/06/1400.00219.4519.40-24,192-0.05%
2019/05/31218.85219.1019.1505,6230.00%
2019/05/241018.1500.0018.15106,5100.15%
2019/05/2300.00317.9017.90-36,798-0.04%
2019/05/14117.7500.0018.1518,5570.01%
2019/05/0600.00518.9018.90-58,890-0.06%
2019/05/0300.001019.4519.50-108,868-0.11%
2019/04/3000.00219.5519.30-28,840-0.02%
2019/04/25520.8000.0020.9558,7090.06%
2019/04/2400.00221.1020.85-28,691-0.02%
2019/04/231621.77922.2121.6578,5790.08%
2019/04/1800.002321.0020.70-238,058-0.29%
2019/04/172221.591221.6021.30107,9970.13%
2019/04/161021.8500.0021.85107,9210.13%
2019/04/12321.15220.9520.5517,6000.01%
2019/04/09921.25121.2021.1087,4820.11%
2019/04/0800.00421.2021.10-47,475-0.05%
2019/04/03421.6000.0021.1547,4460.05%
2019/03/29120.4000.0020.6017,2730.01%
2019/03/26121.501121.4221.30-107,649-0.13%
2019/03/25120.70120.6521.0507,4760.00%
2019/03/22221.305821.3921.30-567,428-0.75%
2019/03/213521.031821.0622.15177,2260.24%
2019/03/20521.00521.1520.9007,0220.00%
2019/03/19520.9100.0020.7557,0050.07%
2019/03/182021.2700.0021.15206,9450.29%
2019/03/1500.0010720.4520.70-1076,757-1.58% 大賣/鉅額交易
2019/03/142020.6000.0020.55206,7260.30%
2019/03/1310721.1900.0020.701076,7771.58% 大買/鉅額交易
2019/03/12520.4600.0020.3056,5560.08%
2019/03/08820.56620.9120.5026,6740.03%
2019/02/27320.70520.5720.60-26,134-0.03%
2019/02/20120.50120.6020.1505,4700.00%
2019/02/1900.00519.8519.90-55,320-0.09%
2019/02/181520.441220.4120.3035,2990.06%
2019/02/15219.7500.0019.7525,0620.04%
2019/02/14918.91918.8419.5504,5420.00%
2019/02/13517.55517.7017.8004,3840.00%
2019/02/1100.00117.0017.10-14,604-0.02%
2019/01/2100.00216.7516.60-25,589-0.04%
2019/01/10216.4500.0016.2525,9090.03%
2019/01/0400.001015.3015.60-106,167-0.16%
2018/12/26316.7500.0016.3536,5780.05%
2018/12/191117.99518.9118.3566,9160.09%
2018/12/18117.4000.0017.5016,6190.02%
2018/12/1400.00216.7516.90-26,543-0.03%
2018/12/10316.8000.0016.7036,7890.04%
2018/12/06217.5000.0016.8026,8640.03%
2018/12/0300.00318.3018.50-36,770-0.04%
2018/11/3000.00417.9517.85-46,647-0.06%
2018/11/28417.70817.9417.70-46,479-0.06%
2018/11/2700.00117.0517.20-16,256-0.02%
2018/11/23116.5500.0016.3516,3120.02%
2018/11/06116.85616.6816.30-55,555-0.09%
2018/11/05817.06616.7916.7025,5050.04%
2018/11/02216.03516.2216.70-35,372-0.06%
2018/10/311815.341215.5015.3065,0560.12%
2018/10/25814.153513.7113.60-274,938-0.55%
2018/10/242514.952214.9714.8534,9210.06%
2018/10/231115.161315.2814.95-24,996-0.04%
2018/10/22414.74414.7915.6004,9690.00%
2018/10/18114.7000.0014.8515,1760.02%
2018/10/1700.00115.3514.70-15,450-0.02%
2018/10/16215.0800.0015.1025,7240.03%
2018/10/12414.2400.0014.7546,2000.06%
2018/10/11415.25115.2515.2536,3450.05%
2018/10/09217.28517.1816.90-36,329-0.05%
2018/10/08318.37618.7418.30-36,201-0.05%
2018/10/0500.00219.5019.80-26,196-0.03%
2018/10/04120.55120.6520.4006,2280.00%
2018/10/03220.30320.2720.30-16,317-0.02%
2018/10/02720.82521.1420.3526,4490.03%
2018/10/01521.51521.5421.5506,6850.00%
2018/09/28721.64421.6321.6036,9840.04%
2018/09/27321.60421.6621.60-16,970-0.01%
2018/09/2600.00221.0521.20-26,871-0.03%
2018/09/2500.00120.6020.55-16,936-0.01%
2018/09/20419.93420.0319.9007,2200.00%
2018/09/19420.39420.4520.0507,4580.00%
2018/09/18520.17420.4520.0017,9550.01%
2018/09/17320.83421.0620.75-18,141-0.01%
2018/09/14821.53821.0921.6008,3740.00%
2018/09/13720.49719.7720.5508,8710.00%
2018/09/12219.45219.4319.3509,6000.00%
2018/09/11319.8000.0020.20310,1710.03%
2018/08/2400.00122.3522.05-110,536-0.01%
2018/08/1700.00122.6522.55-111,181-0.01%
2018/08/15922.22123.0522.25811,1710.07%
2018/08/14123.40123.6523.35011,1040.00%
2018/08/13322.8000.0022.75311,2180.03%
2018/08/10525.37425.7124.80111,0660.01%
2018/08/09925.80425.9425.80511,0220.05%
2018/08/08626.4800.0026.10611,0750.05%
2018/08/06326.9800.0026.80311,1580.03%
2018/08/03727.291027.1427.80-311,206-0.03%
2018/08/02527.96228.3827.10311,1910.03%
2018/08/01228.70228.8828.65011,1160.00%
2018/07/31128.70128.9528.75011,0930.00%
2018/07/30528.77129.5028.60411,1450.04%
2018/07/2700.00329.1729.50-311,101-0.03%
2018/07/26428.91329.1828.75111,0480.01%
2018/07/25229.2000.0029.20210,9830.02%
2018/07/2400.00329.7329.75-310,894-0.03%
2018/07/23729.01630.3129.00110,6920.01%
2018/07/20329.381729.3630.25-1410,404-0.13%
2018/07/19228.30328.1828.50-19,941-0.01%
2018/07/182628.552628.8628.1509,9770.00%
2018/07/1300.00129.1028.50-19,704-0.01%
2018/07/12328.7200.0028.2039,6100.03%
2018/07/11728.5400.0028.7079,5590.07%
2018/07/10128.6500.0028.8019,5160.01%
2018/07/091228.412428.8828.90-129,332-0.13%
2018/07/06127.35528.3929.10-48,951-0.04%
2018/07/05726.66126.7026.7068,6740.07%
2018/07/04426.7000.0026.4048,6670.05%
2018/07/03227.33227.6327.1008,6450.00%
2018/07/02128.35128.5528.3008,5490.00%
2018/06/29828.901728.9728.70-98,516-0.11%
2018/06/282728.64728.4927.90208,4970.24%
2018/06/272328.901729.4529.2568,2820.07%
2018/06/261828.682228.7228.40-47,862-0.05%
2018/06/251928.81530.1027.90147,9120.18%
2018/06/228731.768831.7930.00-17,719-0.01%
2018/06/215130.843230.8531.15197,0770.27%
2018/06/208128.258828.3228.90-76,337-0.11%
2018/06/191725.861025.1526.9575,7550.12%
2018/06/15725.3600.0025.1575,5660.13%
2018/06/14326.5000.0026.1035,5310.05%
2018/06/13125.50125.6025.4505,4520.00%
2018/06/121125.471125.8025.4505,4720.00%
2018/06/112025.762025.8725.3505,4620.00%
2018/06/0800.00126.2526.00-15,461-0.02%
2018/06/07127.2000.0026.7515,4700.02%
2018/06/06127.20127.1527.0505,6470.00%
2018/06/05126.65326.6326.65-25,842-0.03%
2018/06/04426.3800.0026.1045,8680.07%
2018/06/01626.88626.7326.9005,7960.00%
2018/05/31227.48227.3026.5005,7490.00%
2018/05/30329.77229.3028.3515,6400.02%
2018/05/2900.00128.9028.90-15,324-0.02%
2018/05/28826.3500.0026.3085,2100.15%
2018/05/1600.00527.4127.60-55,693-0.09%
2018/05/15526.75527.4026.8505,7810.00%
2018/05/1100.00425.8526.65-46,014-0.07%
2018/05/10425.25525.4225.20-15,914-0.02%
2018/05/0900.00124.7024.60-15,892-0.02%
2018/05/0700.002124.8525.05-215,933-0.35%
2018/05/0200.001224.0123.70-125,947-0.20%
2018/04/301023.152523.2023.25-155,972-0.25%
2018/04/2700.00821.4422.30-86,007-0.13%
2018/04/26720.78120.8021.0066,1480.10%
2018/04/252121.032821.1421.60-76,620-0.11%
2018/04/242019.372019.6420.9006,8080.00%
2018/04/23820.55821.0221.0006,8360.00%
2018/04/172522.9200.0022.20257,5410.33%
2018/04/161424.6000.0023.20147,6870.18%
2018/04/09825.08126.1024.3579,8320.07%
2018/04/03125.7500.0025.75110,5030.01%
2018/03/311127.3610827.0927.20-9711,562-0.84% 大賣/
2018/03/29526.65525.8025.65011,5640.00%
2018/03/289226.29627.1125.908611,7590.73%
2018/03/26324.2500.0023.70311,5560.03%
2018/03/23324.6500.0024.00311,5870.03%
2018/03/19426.6000.0026.60412,3830.03%
2018/03/12127.50527.4028.20-413,332-0.03%
2018/03/09926.16326.7226.70613,2880.05%
2018/02/27230.5000.0029.90215,0700.01%
2018/02/26330.5700.0030.40315,3030.02%
2018/02/05232.33232.7032.60014,9990.00%
2018/02/02535.75535.9035.45014,9160.00%
2018/02/0100.00136.2035.30-114,938-0.01%
2018/01/3100.001135.3935.95-1115,019-0.07%
2018/01/3000.00836.8835.60-815,085-0.05%
2018/01/29336.351236.3736.30-915,087-0.06%
2018/01/25136.6000.0035.80115,3320.01%
2018/01/24336.1000.0036.05315,3750.02%
2018/01/231836.66136.3536.001715,7220.11%
2018/01/221137.361036.6037.00115,8840.01%
2018/01/192036.1300.0035.802015,9800.13%
2018/01/1800.00240.1039.55-215,534-0.01%
2018/01/17141.0000.0040.95115,4140.01%
2018/01/161241.621042.0541.30215,4090.01%
2018/01/121841.141840.9940.25015,2320.00%
2018/01/111939.941040.7039.80915,0860.06%
2018/01/101140.671141.1140.20015,0580.00%
2018/01/09840.63840.7241.20015,1440.00%
2018/01/081642.282940.5140.50-1315,071-0.09%
2018/01/0500.00544.2044.35-514,699-0.03%
2018/01/041644.57244.1544.151414,4180.10%
2018/01/031043.801443.9944.80-413,966-0.03%
2018/01/02938.372639.2340.75-1713,344-0.13%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－20天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章