精成科 (6191)-元大-鶯歌券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	22	69.40	25.1	70.21	71.30	-3.1	8,136	-0.04%
2025/05/09	0.1	66.98	14	66.51	67.40	-13.9	8,209	-0.17%
2025/05/08	16	65.53	1	65.40	66.40	15	8,488	0.18%
2025/05/07	1	64.60	0	0.00	63.90	1	8,929	0.01%
2025/05/06	1	64.70	5	65.22	63.60	-4	9,329	-0.04%
2025/05/05	0	0.00	7	63.24	62.70	-7	9,394	-0.07%
2025/05/02	0	0.00	2	61.50	61.50	-2	9,322	-0.02%
2025/04/30	7	60.74	27	60.21	60.40	-20	9,420	-0.21%
2025/04/28	0	0.00	1	60.50	60.50	-1	9,743	-0.01%
2025/04/25	25	58.97	0	0.00	58.20	25	9,803	0.26%
2025/04/24	1	57.60	23	58.00	57.30	-22	9,944	-0.22%
2025/04/23	21	56.79	7	56.81	57.50	14	10,045	0.14%
2025/04/18	2	55.60	20	55.60	55.50	-18	10,276	-0.18%
2025/04/17	0	0.00	5	56.16	56.20	-5	10,534	-0.05%
2025/04/16	1	56.40	27	57.51	56.10	-26	10,949	-0.24%
2025/04/15	15	58.80	4	59.00	58.70	11	11,327	0.10%
2025/04/14	21	56.61	2.1	55.65	54.60	18.9	11,714	0.16%
2025/04/11	5	53.00	0	0.00	53.50	5	12,880	0.04%
2025/04/09	0	48.70	9	49.18	48.70	-9	14,510	-0.06%
2025/04/08	8	54.31	2	54.15	54.10	6	14,578	0.04%
2025/04/02	0.1	66.30	0	0.00	66.70	0.1	15,236	0.00%
2025/04/01	4.1	64.83	0.5	65.13	64.50	3.6	15,207	0.02%
2025/03/31	7.4	64.97	1	64.50	64.00	6.4	15,164	0.04%
2025/03/28	0.6	68.84	0.1	68.50	69.30	0.5	15,022	0.00%
2025/03/27	12	70.04	8	71.38	69.90	4	14,806	0.03%
2025/03/26	18.5	70.66	17.1	71.14	71.60	1.3	14,366	0.01%
2025/03/25	0	0.00	0.1	67.35	67.10	-0.1	14,055	0.00%
2025/03/24	2.1	66.89	0	0.00	66.30	2.1	14,071	0.02%
2025/03/21	1	69.20	2	68.40	68.30	-1	14,010	-0.01%
2025/03/20	2	68.65	0	0.00	68.40	2	13,957	0.01%
2025/03/19	38.1	68.89	2	70.90	68.50	36.1	13,855	0.26%
2025/03/18	1	68.60	0	0.00	68.20	1	13,502	0.01%
2025/03/17	3	67.03	0	0.00	67.20	3	13,423	0.02%
2025/03/14	0	0.00	4	64.48	66.10	-4	13,392	-0.03%
2025/03/13	5	65.80	0	67.50	65.00	5	13,373	0.04%
2025/03/06	0	70.40	5	70.42	70.00	-5	13,212	-0.04%
2025/03/05	1	72.20	0	0.00	71.60	1	13,101	0.01%
2025/03/04	0	71.50	1	71.00	71.90	-1	13,084	-0.01%
2025/03/03	1	71.50	4.1	71.41	71.50	-3.1	13,031	-0.02%
2025/02/27	3.5	75.24	0.5	74.20	74.30	3	12,918	0.02%
2025/02/26	1.1	74.69	0	74.40	75.10	1.1	12,849	0.01%
2025/02/25	2	76.84	2.2	76.09	75.10	-0.2	12,837	0.00%
2025/02/24	15.7	75.30	14.1	75.30	75.70	1.6	12,792	0.01%
2025/02/21	2	74.99	0	0.00	73.80	2	12,746	0.02%
2025/02/20	0	74.30	4	74.33	74.00	-4	12,710	-0.03%
2025/02/19	0.5	74.60	0	0.00	73.80	0.5	12,672	0.00%
2025/02/18	3	75.00	3	75.07	75.20	0	12,579	0.00%
2025/02/17	8	76.75	6	76.75	76.90	2	12,434	0.02%
2025/02/14	1	74.60	0.3	73.60	74.40	0.7	12,181	0.01%
2025/02/13	13.1	75.45	7.1	74.60	74.00	6	12,091	0.05%
2025/02/12	7.1	77.90	6.3	77.31	77.10	0.8	11,551	0.01%
2025/02/11	2.3	76.05	2.1	76.08	75.60	0.2	11,192	0.00%
2025/02/10	3	76.17	5	76.32	75.50	-2	10,808	-0.02%
2025/02/07	14.1	75.53	29.1	72.51	75.20	-15	10,437	-0.14%
2025/02/06	38.1	71.52	43	70.06	69.70	-4.9	9,922	-0.05%
2025/02/05	12	65.11	48.4	66.45	69.70	-36.4	9,478	-0.38%
2025/02/04	13.2	62.65	2.1	63.51	63.40	11.1	9,401	0.12%
2025/02/03	4.3	63.59	1	63.30	63.60	3.3	9,340	0.04%
2025/01/22	4.3	66.73	9	66.47	66.90	-4.7	9,216	-0.05%
2025/01/20	14	61.90	0	0.00	62.30	14	8,759	0.16%
2025/01/17	6	64.17	5	64.64	62.90	1	8,668	0.01%
2025/01/16	1	62.70	1	63.70	62.30	0	8,489	0.00%
2025/01/15	14	62.74	7	63.17	61.80	7	8,373	0.08%
2025/01/14	27	63.54	7	63.91	63.10	20	8,320	0.24%
2025/01/13	6	65.27	2	66.80	63.20	4	8,207	0.05%
2025/01/10	15	67.36	8.4	67.64	67.30	6.7	8,001	0.08%
2025/01/09	8	70.05	13	68.12	66.60	-5	7,719	-0.06%
2025/01/08	7	71.09	11	70.45	69.70	-4	7,288	-0.05%
2025/01/07	9	70.12	4	70.18	70.10	5	6,847	0.07%
2025/01/06	17.4	71.12	21	70.89	70.50	-3.7	6,352	-0.06%
2025/01/03	150	67.05	152	66.07	69.50	-2	5,101	-0.04%	大買/大賣/
2025/01/02	5	62.16	17	61.82	63.20	-12	3,686	-0.33%
2024/12/31	1	57.90	1.2	58.03	57.50	-0.2	3,374	-0.01%
2024/12/30	33.3	61.62	34	60.83	59.80	-0.7	3,181	-0.02%
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/24	3	53.77	0	0.00	53.10	3	2,456	0.12%
2024/12/12	1	53.50	2	53.10	52.90	-1	2,463	-0.04%
2024/12/11	2	53.05	0	0.00	52.90	2	2,468	0.08%
2024/12/10	1	54.70	1.2	54.23	54.10	-0.2	2,467	-0.01%
2024/12/06	0	0.00	1	55.60	55.10	-1	2,499	-0.04%
2024/12/05	1	56.20	0	0.00	55.60	1	2,493	0.04%
2024/11/25	0	0.00	30	57.46	57.30	-30	2,430	-1.23%
2024/11/22	30	57.30	0	0.00	57.60	30	2,431	1.23%
2024/11/21	0	0.00	2	57.20	57.20	-2	2,391	-0.08%
2024/11/20	2	56.40	0	0.00	56.10	2	2,345	0.09%
2024/11/19	5	56.10	5	56.70	56.60	0	2,302	0.00%
2024/11/15	1	54.80	0.1	55.40	55.00	1	2,208	0.04%
2024/11/12	0	0.00	0.3	55.90	55.80	-0.3	2,123	-0.01%
2024/11/11	0	0.00	0.5	56.90	56.80	-0.5	2,099	-0.02%
2024/11/08	0	0.00	2	59.40	58.40	-2	2,052	-0.10%
2024/11/07	0	0.00	2	58.80	59.40	-2	2,040	-0.10%
2024/11/01	3	58.60	0	0.00	58.90	3	2,181	0.14%
2024/10/30	6	59.32	0	0.00	58.30	6	2,213	0.27%
2024/10/29	1	58.30	0	0.00	58.20	1	2,132	0.05%
2024/10/25	0	0.00	5	60.10	60.10	-5	2,110	-0.24%
2024/10/22	10	59.90	0	0.00	59.90	10	2,125	0.47%
2024/10/15	0	0.00	1	59.80	59.90	-1	2,193	-0.05%
2024/09/26	0	0.00	2	62.50	61.90	-2	2,742	-0.07%
2024/09/24	1	61.50	0	0.00	61.60	1	2,889	0.03%
2024/09/23	1	62.00	0	0.00	62.20	1	2,905	0.03%
2024/09/20	4	61.50	2	60.60	61.50	2	2,877	0.07%
2024/09/13	1	58.60	4	58.40	58.50	-3	2,750	-0.11%
2024/09/12	2	59.60	0	0.00	58.50	2	2,750	0.07%
2024/09/11	1	59.20	3	59.10	58.10	-2	2,763	-0.07%
2024/09/10	1	60.40	0	0.00	60.00	1	2,741	0.04%
2024/09/09	0	0.00	1	61.50	61.40	-1	2,734	-0.04%
2024/09/05	1	59.20	0	0.00	58.20	1	2,721	0.04%
2024/08/23	0	0.00	4	61.00	61.60	-4	2,950	-0.14%
2024/08/19	0	0.00	5	63.06	62.60	-5	3,126	-0.16%
2024/08/13	2	62.80	0	0.00	62.40	2	3,296	0.06%
2024/08/09	1	61.20	1	61.80	61.20	0	3,372	0.00%
2024/08/06	2	60.30	0	0.00	58.80	2	3,460	0.06%
2024/08/05	4	59.60	0	0.00	60.70	4	3,487	0.11%
2024/07/26	1	60.40	0	0.00	61.00	1	3,542	0.03%
2024/07/22	0	0.00	1	62.60	62.20	-1	3,578	-0.03%
2024/07/18	2	65.25	0	0.00	65.60	2	3,570	0.06%
2024/07/17	7	67.17	0	0.00	67.10	7	3,542	0.20%
2024/07/15	1	66.90	0	0.00	66.50	1	3,675	0.03%
2024/07/12	3	67.50	1	67.70	67.00	2	3,681	0.05%
2024/07/11	2	68.00	0	0.00	67.40	2	3,714	0.05%
2024/07/09	1	70.80	0	0.00	67.90	1	3,771	0.03%
2024/07/05	2	76.00	0	0.00	74.80	2	3,670	0.05%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/03	4	76.45	3.5	76.92	75.90	0.5	3,645	0.01%
2024/07/02	2	74.40	0	0.00	75.60	2	3,572	0.06%
2024/07/01	0	0.00	0.5	73.30	73.30	-0.5	3,469	-0.01%
2024/06/27	0.5	71.50	2	72.00	72.50	-1.5	3,404	-0.04%
2024/06/26	0	0.00	1	70.40	71.00	-1	3,547	-0.03%
2024/06/24	3	69.60	4	70.25	69.90	-1	3,921	-0.03%
2024/06/21	4	69.25	3	69.70	69.70	1	3,987	0.03%
2024/06/13	1	71.50	1	72.10	71.50	0	5,371	0.00%
2024/06/12	1	70.60	0	0.00	70.70	1	5,382	0.02%
2024/06/05	1	72.50	1	73.20	72.50	0	5,455	0.00%
2024/06/04	0	0.00	1	73.20	72.60	-1	5,549	-0.02%
2024/06/03	2	73.15	0	0.00	72.40	2	5,596	0.04%
2024/05/30	1	71.80	1	73.30	72.50	0	5,605	0.00%
2024/05/29	1	73.00	1	73.50	72.70	0	5,592	0.00%
2024/05/27	1	72.30	0	0.00	71.90	1	5,603	0.02%
2024/05/24	9	74.23	9	73.24	73.00	0	5,607	0.00%
2024/05/23	0	0.00	4	75.73	76.00	-4	5,582	-0.07%
2024/05/21	1	72.50	1	71.70	73.10	0	5,474	0.00%
2024/05/17	1	71.50	1	72.00	71.20	0	5,445	0.00%
2024/05/16	1	72.50	0.4	72.70	72.50	0.6	5,440	0.01%
2024/05/14	2	74.00	0	0.00	73.80	2	5,551	0.04%