聯茂 (6213)-元大-鶯歌券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	112.50	4.1	117.29	117.50	-2.1	11,323	-0.02%
2024/05/27	1	113.50	5	112.70	112.50	-4	11,037	-0.04%
2024/05/24	3	113.50	12	113.50	113.50	-9	10,881	-0.08%
2024/05/23	18	112.36	3	111.83	109.50	15	10,741	0.14%
2024/05/22	9.1	111.25	3.2	112.19	111.50	5.9	10,565	0.06%
2024/05/16	2	107.50	13	106.50	107.00	-11	10,499	-0.11%
2024/05/15	11	105.00	1	106.00	104.50	10	10,512	0.10%
2024/05/14	1	105.00	0	0.00	105.00	1	10,563	0.01%
2024/05/13	26	106.44	22	104.00	104.00	4	10,807	0.04%
2024/05/09	6	104.75	6	106.33	106.50	0	10,623	0.00%
2024/05/08	0	0.00	1	100.50	103.00	-1	10,448	-0.01%
2024/05/07	0.1	103.00	1	103.50	103.50	-0.9	10,350	-0.01%
2024/05/06	8	107.00	0	0.00	106.00	8	9,979	0.08%
2024/05/03	1	110.50	2	107.00	107.00	-1	9,902	-0.01%
2024/05/02	0	0.00	1	107.00	107.50	-1	9,780	-0.01%
2024/04/29	0	0.00	0.5	109.50	109.50	-0.5	9,674	-0.01%
2024/04/26	4	113.25	0	0.00	110.00	4	9,670	0.04%
2024/04/25	0.1	112.00	0	0.00	111.50	0.1	9,490	0.00%
2024/04/24	2	112.00	1	110.50	111.00	1	9,347	0.01%
2024/04/23	1	112.00	5	110.10	109.00	-4	9,238	-0.04%
2024/04/22	1	111.50	1	108.50	107.00	0	9,079	0.00%
2024/04/19	1	112.00	2.2	108.02	110.00	-1.2	8,913	-0.01%
2024/04/18	3.2	112.38	2	113.25	111.50	1.2	8,768	0.01%
2024/04/17	5	110.10	4	110.75	111.00	1	8,658	0.01%
2024/04/16	4	106.50	1	106.50	107.50	3	8,395	0.04%
2024/04/15	0	116.50	0	0.00	116.00	0	8,153	0.00%
2024/04/12	1	117.54	1	119.00	121.50	0	8,020	0.00%
2024/04/11	0	0.00	1	120.50	118.50	-1	7,824	-0.01%
2024/04/10	1.5	126.17	1	123.99	124.00	0.5	7,812	0.01%
2024/04/09	11.1	113.98	11	115.91	117.50	0.1	7,233	0.00%
2024/04/08	2	113.50	2	111.50	111.50	0	6,703	0.00%
2024/04/03	14.1	120.85	17	120.15	116.50	-2.9	6,408	-0.05%
2024/04/02	3	115.67	2	115.49	117.50	1	5,728	0.02%
2024/04/01	1	107.50	9	107.61	107.00	-8	5,015	-0.16%
2024/03/29	4	96.12	6	97.53	98.30	-2	4,421	-0.04%
2024/03/28	0	87.40	0	89.00	89.40	0	3,870	0.00%
2024/03/22	0	0.00	0	85.00	85.70	0	3,622	0.00%
2024/03/21	0	84.70	0	0.00	84.80	0	3,620	0.00%
2024/03/18	0	82.88	0	0.00	83.70	0	3,672	0.00%
2024/03/13	4	84.65	0	0.00	81.50	4	3,729	0.11%
2024/03/11	0	86.00	0	0.00	84.50	0	3,817	0.00%
2024/03/08	4	85.50	0	0.00	85.50	4	3,807	0.11%
2024/03/05	0	0.00	1	90.50	91.10	-1	3,734	-0.03%
2024/03/04	0	91.10	0	0.00	90.80	0	3,730	0.00%
2024/02/27	2	86.90	0	0.00	86.00	2	3,707	0.05%
2024/02/20	0	91.40	0.1	91.90	91.10	-0.1	3,790	0.00%
2024/02/19	0	94.30	0	0.00	92.80	0	3,790	0.00%
2024/02/16	0	0.00	1	93.30	94.80	-1	3,690	-0.03%
2024/02/15	2	90.09	2	89.85	91.00	0	3,687	0.00%
2024/02/05	4.1	90.75	9.2	90.36	89.60	-5.2	3,690	-0.14%
2024/02/02	4	86.99	3.1	86.70	86.70	1	3,620	0.03%
2024/01/30	0	84.50	0	0.00	84.60	0	3,686	0.00%
2024/01/22	0.1	85.73	0	0.00	86.20	0.1	4,309	0.00%
2024/01/19	0	0.00	1	82.20	82.60	-1	4,304	-0.02%
2024/01/18	2	80.70	0	0.00	80.20	2	4,347	0.05%
2024/01/17	3	82.03	0	0.00	80.50	3	4,411	0.07%
2024/01/15	0	87.00	0	0.00	86.40	0	4,498	0.00%
2024/01/12	0.1	87.51	4	87.00	85.80	-3.9	4,632	-0.09%
2024/01/08	0	0.00	1	87.10	87.10	-1	5,025	-0.02%
2024/01/05	0	0.00	2	86.90	87.00	-2	5,090	-0.04%
2024/01/04	1	85.60	3.1	88.98	85.60	-2.1	5,041	-0.04%
2024/01/02	1	85.01	1.1	86.16	84.60	-0.1	5,032	0.00%
2023/12/29	1	84.50	0	0.00	84.80	1	5,105	0.02%
2023/12/27	4	83.55	0	0.00	84.00	4	5,356	0.07%
2023/12/21	0	0.00	1	82.10	82.80	-1	5,963	-0.02%
2023/12/14	0.1	83.15	1.6	83.56	84.30	-1.5	6,420	-0.02%
2023/12/12	1	82.30	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	83.75	0	0.00	83.50	0	6,444	0.00%
2023/12/08	0	83.00	0	0.00	82.80	0	6,443	0.00%
2023/12/06	1.6	82.50	0	0.00	82.00	1.6	6,465	0.02%
2023/12/01	1	86.51	1	86.80	87.00	0	6,698	0.00%
2023/11/30	0	88.90	0	0.00	88.70	0	7,014	0.00%
2023/11/29	2.1	89.11	0	0.00	88.20	2.1	7,394	0.03%
2023/11/21	0	0.00	0	90.20	90.60	0	9,307	0.00%
2023/11/17	0	0.00	1	89.20	89.70	-1	9,256	-0.01%
2023/11/16	1	87.80	1	87.90	88.50	0	9,366	0.00%
2023/11/15	10	89.71	10	88.29	89.80	0	9,390	0.00%
2023/11/14	7	88.01	8	88.24	86.80	-1	9,363	-0.01%
2023/11/13	8	87.98	7	88.36	87.30	1	9,343	0.01%
2023/11/10	4	87.45	6.1	87.22	87.20	-2.1	9,237	-0.02%
2023/11/09	0	0.00	1	84.30	83.50	-1	9,025	-0.01%
2023/11/08	2	83.80	0	0.00	83.10	2	8,966	0.02%
2023/11/07	0	0.00	2	83.20	84.00	-2	8,941	-0.02%
2023/11/06	0.1	82.90	2	83.10	83.10	-1.9	8,904	-0.02%
2023/11/03	0	0.00	2	81.00	80.80	-2	8,842	-0.02%
2023/11/02	4	83.05	4.2	81.24	81.10	-0.2	8,803	0.00%
2023/11/01	10.1	80.12	12.4	79.76	80.20	-2.3	8,687	-0.03%
2023/10/31	2.4	77.00	5.2	77.64	75.90	-2.8	8,540	-0.03%
2023/10/30	0	79.50	14.2	79.30	79.20	-14.1	8,509	-0.17%
2023/10/27	5.1	80.92	11.1	82.33	80.10	-6	8,493	-0.07%
2023/10/26	1	80.41	1	80.41	80.40	0	8,546	0.00%
2023/10/25	15.1	83.34	7	83.40	83.00	8.1	8,644	0.09%
2023/10/24	3.2	82.27	1.2	82.47	83.00	2	8,934	0.02%
2023/10/23	2	78.50	5	78.60	78.60	-3	9,231	-0.03%
2023/10/20	22.2	78.15	2	75.80	80.00	20.2	9,253	0.22%
2023/10/19	0	0.00	25	77.00	76.90	-25	9,169	-0.27%
2023/10/18	5	79.24	1	81.30	79.00	4	9,114	0.04%
2023/10/17	9	87.44	0	0.00	86.30	9	9,011	0.10%
2023/10/16	9	89.76	4	90.10	89.30	5	8,989	0.06%
2023/10/13	16	92.13	13.4	91.93	90.60	2.7	9,086	0.03%
2023/10/12	5	94.50	4	95.69	94.50	1	9,057	0.01%
2023/10/11	4	97.03	6.3	97.37	94.40	-2.3	9,041	-0.03%
2023/10/06	1	96.28	1	96.00	95.10	0	8,904	0.00%
2023/10/05	1	95.40	1.1	95.76	94.80	-0.1	8,794	0.00%
2023/10/04	2.1	93.00	2	93.40	93.90	0.1	8,686	0.00%
2023/10/03	0.2	96.28	0.1	93.90	94.40	0.1	8,606	0.00%
2023/10/02	7.2	94.11	3.1	94.46	94.20	4.1	8,398	0.05%
2023/09/28	1.3	91.80	1.1	91.67	91.20	0.2	8,187	0.00%
2023/09/27	0.3	88.06	2	89.60	89.50	-1.7	8,052	-0.02%
2023/09/26	10	88.98	12	90.32	87.60	-2	7,972	-0.03%
2023/09/25	5	87.02	4	87.55	89.10	1	7,783	0.01%
2023/09/22	0	84.30	0	86.90	86.10	0	7,668	0.00%
2023/09/21	2	81.40	0	0.00	81.10	2	7,431	0.03%
2023/09/15	1	87.40	1	86.80	87.40	0	7,212	0.00%
2023/09/12	4	87.00	2	87.30	87.40	2	7,055	0.03%
2023/09/11	2	88.40	6	87.80	87.00	-4	7,017	-0.06%
2023/09/08	5	89.84	2.2	90.54	90.60	2.8	6,977	0.04%
2023/09/07	1	92.60	0	0.00	92.30	1	6,860	0.01%
2023/09/06	2.2	94.00	2	94.60	94.30	0.2	6,786	0.00%
2023/09/05	19	94.16	24.1	94.30	94.90	-5.1	6,575	-0.08%
2023/09/04	8.1	91.15	3	93.83	90.20	5.1	6,214	0.08%
2023/09/01	3	98.03	4	98.28	96.60	-1	5,864	-0.02%
2023/08/31	17	98.19	15	98.20	98.40	2	5,502	0.04%
2023/08/30	14	94.48	34	93.94	96.40	-20	4,725	-0.42%
2023/08/29	2	86.20	6	87.95	87.70	-4	4,088	-0.10%
2023/08/28	0	0.00	0.1	83.20	83.00	-0.1	3,758	0.00%
2023/08/25	0	81.43	0	0.00	82.70	0	3,720	0.00%
2023/08/23	0	81.50	0	0.00	81.30	0	3,611	0.00%
2023/08/22	3	84.23	1	86.00	81.60	2	3,604	0.06%
2023/08/21	1	80.40	1	81.00	82.30	0	3,464	0.00%
2023/08/18	6	82.00	9	79.87	79.30	-3	3,386	-0.09%
2023/08/17	5	75.70	1	79.10	80.00	4	3,273	0.12%
2023/08/10	0	0.00	0.5	73.90	74.00	-0.5	3,215	-0.02%
2023/08/08	1	77.40	1	77.70	75.70	0	3,200	0.00%
2023/08/07	1	78.60	1	79.10	78.80	0	3,205	0.00%
2023/08/04	2	74.70	0	0.00	74.60	2	3,186	0.06%
2023/08/01	2	78.00	1	78.70	77.70	1	3,066	0.03%
2023/07/31	1	79.90	0	0.00	79.20	1	3,016	0.03%
2023/07/28	21	83.81	3	82.13	81.70	18	2,893	0.62%
2023/07/27	1	87.80	7	87.46	83.50	-6	2,734	-0.22%
2023/07/26	6	83.50	14.2	82.93	82.20	-8.2	2,363	-0.35%
2023/07/25	5	80.56	3	83.37	85.90	2	1,976	0.10%
2023/07/24	5	78.40	5	78.40	78.10	0	1,902	0.00%
2023/07/21	2	78.10	2	77.55	78.30	0	1,858	0.00%
2023/07/20	2	79.25	1	77.70	77.80	1	1,825	0.05%
2023/07/19	8	78.28	0	0.00	78.10	8	1,687	0.47%
2023/07/18	2	78.99	0	0.00	78.00	2	1,612	0.13%
2023/07/17	3	76.40	3	76.00	75.60	0	1,464	0.00%
2023/07/13	0	0.00	0.1	71.64	70.70	-0.1	1,413	-0.01%
2023/07/11	1	68.29	0	0.00	68.30	1	1,379	0.07%
2023/07/10	0.1	67.17	0	0.00	66.60	0.1	1,370	0.01%
2023/07/07	0	69.90	0	0.00	69.30	0	1,369	0.00%
2023/07/06	0	0.00	2	70.50	70.00	-2	1,370	-0.15%
2023/07/04	0	0.00	2	70.10	70.10	-2	1,364	-0.15%
2023/06/27	0	68.80	0	0.00	68.30	0	1,443	0.00%
2023/06/14	0	0.00	0.2	73.30	73.30	-0.2	1,494	-0.02%
2023/06/08	1	72.40	1	73.40	71.20	0	1,481	0.00%
2023/06/07	4	72.20	0	0.00	72.70	4	1,501	0.27%
2023/05/31	0	0.00	0.1	71.90	72.10	-0.1	1,494	-0.01%
2023/05/30	1	72.20	1.1	71.96	72.70	-0.1	1,487	-0.01%
2023/05/29	0.2	71.60	0	0.00	72.30	0.2	1,474	0.01%
2023/05/25	0.1	71.10	0	0.00	70.70	0.1	1,457	0.00%
2023/05/24	0.1	71.56	0	0.00	71.10	0.1	1,461	0.01%
2023/05/23	0	0.00	2.3	71.74	71.80	-2.3	1,459	-0.15%
2023/05/22	0	0.00	0.1	71.30	70.80	-0.1	1,457	-0.01%
2023/05/18	0.1	68.00	0	0.00	68.20	0.1	1,414	0.00%
2023/05/17	0.2	67.30	0	0.00	67.40	0.2	1,432	0.01%
2023/05/15	1	65.10	0	0.00	65.80	1	1,438	0.07%
2023/05/12	0	64.10	0	0.00	64.50	0	1,467	0.00%
2023/05/11	0.1	63.40	0	0.00	63.40	0.1	1,495	0.00%
2023/05/10	1	65.70	0	0.00	65.50	1	1,464	0.07%
2023/05/08	0	0.00	2	71.00	70.70	-2	1,451	-0.14%
2023/05/05	2	70.95	0	0.00	70.40	2	1,476	0.14%
2023/05/02	1	70.30	0	0.00	70.40	1	1,723	0.06%
2023/04/28	0	71.10	0	0.00	69.90	0	1,752	0.00%
2023/04/27	0	70.10	0	0.00	70.10	0	1,748	0.00%
2023/04/26	0	67.50	0	0.00	68.10	0	1,766	0.00%
2023/04/25	0	70.60	0	0.00	69.10	0	1,757	0.00%
2023/04/21	2	72.21	0	0.00	72.20	2	1,731	0.12%
2023/04/19	0	75.10	0	0.00	74.60	0	1,765	0.00%
2023/03/24	0	77.40	0	0.00	77.50	0	1,675	0.00%
2023/03/22	0	76.60	0	0.00	76.40	0	1,669	0.00%
2023/03/21	0	75.80	0	0.00	76.00	0	1,687	0.00%
2023/03/10	1	74.30	1	74.40	74.30	0	1,967	0.00%
2023/03/09	1	78.70	1	77.30	77.50	0	2,000	0.00%
2023/03/08	0	0.00	1	76.90	76.80	-1	2,013	-0.05%
2023/03/07	0	0.00	0.1	78.20	78.20	-0.1	2,017	-0.01%
2023/03/06	1	76.80	1	78.20	78.40	0	2,025	0.00%
2023/03/02	0	75.00	0	0.00	74.70	0	2,117	0.00%
2023/03/01	1	75.00	0	0.00	75.20	1	2,293	0.04%
2023/02/24	0	75.94	0	0.00	75.30	0	2,335	0.00%
2023/02/23	0	75.90	0	0.00	76.60	0	2,349	0.00%
2023/02/22	0	75.90	0	0.00	75.70	0	2,411	0.00%
2023/02/21	0	77.50	0	0.00	77.40	0	2,466	0.00%
2023/02/20	2	78.30	0	0.00	78.40	2	2,663	0.08%
2023/02/17	2	77.75	0	0.00	77.90	2	2,713	0.07%
2023/02/16	0	77.60	0	0.00	78.50	0	2,767	0.00%
2023/02/07	0.1	80.40	0	0.00	79.60	0.1	3,352	0.00%
2023/02/02	1	82.10	2	82.90	82.70	-1	3,401	-0.03%
2023/02/01	1	82.50	0	0.00	82.80	1	3,352	0.03%
2023/01/31	0	0.00	1	81.48	81.10	-1	3,291	-0.03%
2023/01/16	1	74.50	1	76.00	73.20	0	3,150	0.00%
2023/01/09	0	0.00	1	77.39	76.70	-1	3,121	-0.03%
2023/01/06	1	74.40	0	74.40	74.00	1	3,105	0.03%
2022/12/29	0	71.00	0	0.00	71.80	0	3,140	0.00%
2022/12/27	0	73.00	0	0.00	73.00	0	3,156	0.00%
2022/12/20	0	72.90	0	0.00	72.20	0	3,216	0.00%
2022/12/14	0	0.00	1	76.90	77.10	-1	3,213	-0.03%
2022/12/13	0	76.00	0	0.00	76.50	0	3,223	0.00%
2022/12/12	0	0.00	1	75.90	76.50	-1	3,246	-0.03%
2022/12/09	1	76.40	0	0.00	76.40	1	3,457	0.03%
2022/12/05	1	77.70	0	0.00	77.10	1	3,295	0.03%
2022/12/01	1	76.50	0	0.00	76.30	1	3,259	0.03%
2022/11/25	0	0.00	1	77.10	75.00	-1	3,183	-0.03%
2022/11/24	4	76.80	4	76.75	77.20	0	3,155	0.00%
2022/11/23	3	75.23	3	75.43	76.30	0	3,090	0.00%
2022/11/18	1	74.00	0	0.00	73.50	1	2,894	0.03%
2022/11/16	2	75.45	2	76.09	75.10	0	2,832	0.00%
2022/11/15	0	0.00	0	71.90	71.50	0	2,654	0.00%
2022/11/14	0	0.00	1.5	70.77	70.10	-1.5	2,625	-0.06%
2022/11/11	0	70.30	0	71.50	70.30	0	2,613	0.00%
2022/11/04	16	67.33	16	67.50	67.80	0	2,359	0.00%
2022/11/02	0	0.00	0	59.90	61.20	0	1,993	0.00%
2022/11/01	0	55.80	0	0.00	55.70	0	1,905	0.00%
2022/10/27	0	0.00	0	54.60	54.70	0	2,050	0.00%
2022/10/19	1	56.30	0	0.00	55.70	1	2,181	0.05%
2022/10/18	0.5	55.90	0	0.00	55.80	0.5	2,193	0.02%
2022/10/13	0	51.80	0	0.00	51.80	0	2,306	0.00%
2022/10/05	0	0.00	0	61.80	60.30	0	2,320	0.00%
2022/10/04	0	59.90	0	0.00	59.90	0	2,343	0.00%
2022/10/03	0	57.15	0	0.00	58.50	0	2,368	0.00%
2022/09/30	1	57.31	0	0.00	58.50	1	2,397	0.04%
2022/09/28	1	61.20	0	0.00	60.10	1	2,452	0.04%
2022/09/23	0	67.40	0	0.00	67.20	0	2,497	0.00%
2022/09/21	0	0.00	1	68.30	68.10	-1	2,542	-0.04%
2022/09/20	1	68.80	0	0.00	68.90	1	2,534	0.04%
2022/09/13	2	67.80	5	68.30	68.40	-3	2,257	-0.13%
2022/09/12	0	0.00	1	67.10	67.90	-1	2,266	-0.04%
2022/09/07	1	67.20	0	0.00	66.90	1	2,287	0.04%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/19	1	68.30	0	68.50	68.60	1	2,064	0.05%
2022/08/18	1	66.80	0.4	66.90	66.90	0.6	2,032	0.03%
2022/08/17	0	69.70	0	0.00	69.60	0	1,981	0.00%
2022/08/15	0.1	67.20	0	0.00	68.00	0.1	1,939	0.01%
2022/08/11	0	0.00	1	64.80	64.50	-1	1,906	-0.05%
2022/08/09	1	63.70	0	0.00	63.70	1	1,887	0.05%
2022/08/05	0.3	62.50	0	0.00	61.40	0.3	1,844	0.02%
2022/08/04	0	63.03	0	0.00	61.40	0	1,803	0.00%
2022/08/03	0	66.00	0	0.00	64.90	0	1,736	0.00%
2022/07/22	2	73.60	2	75.00	74.90	0	1,490	0.00%
2022/07/20	0	0.00	4	76.25	74.60	-4	1,397	-0.29%
2022/07/19	4	73.00	0	0.00	73.00	4	1,362	0.29%
2022/07/12	0	0.00	1	70.80	70.60	-1	1,330	-0.08%
2022/07/11	2	72.35	2	72.94	72.70	0	1,318	0.00%
2022/07/08	1	70.98	0	0.00	70.80	1	1,292	0.08%
2022/07/07	1	67.60	1	67.10	67.10	0	1,276	0.00%
2022/07/01	0	71.00	0	0.00	68.40	0	1,188	0.00%
2022/06/30	0	72.50	0	0.00	71.80	0	1,157	0.00%
2022/06/29	0	80.90	0	0.00	80.50	0	1,106	0.00%
2022/06/27	0	0.00	2	83.50	84.50	-2	1,070	-0.19%
2022/06/24	2	83.25	0	0.00	82.20	2	1,075	0.19%
2022/06/22	0	84.80	0	0.00	83.70	0	1,064	0.00%
2022/06/17	1	88.79	0	0.00	88.80	1	1,066	0.10%
2022/06/16	0	92.80	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0.6	96.50	0	0.00	95.50	0.6	1,071	0.06%
2022/06/14	0	98.10	2	97.60	98.40	-2	1,100	-0.18%
2022/06/09	0	104.00	0	0.00	103.50	0	1,155	0.00%
2022/06/07	1	103.00	1	104.00	103.00	0	1,187	0.00%
2022/06/02	1	103.50	0	0.00	103.50	1	1,211	0.08%
2022/05/30	0	105.00	0	0.00	105.00	0	1,249	0.00%
2022/05/11	1	100.00	0	0.00	100.00	1	1,433	0.07%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/12	1	110.00	1.1	109.27	109.00	-0.1	1,849	-0.01%
2022/04/11	1	115.00	0	0.00	112.50	1	1,889	0.05%
2022/03/30	0.1	120.50	0	0.00	121.00	0.1	2,355	0.00%
2022/03/23	0.4	122.00	0	0.00	122.00	0.4	2,642	0.02%
2022/03/17	1	118.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	112.00	0	0.00	113.50	1	2,649	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/07	3	123.50	0	0.00	121.50	3	2,688	0.11%
2022/02/24	0	0.00	3	130.00	127.50	-3	3,097	-0.10%
2022/02/22	1	128.00	0	0.00	130.00	1	3,181	0.03%
2022/02/14	0	0.00	5	128.50	128.00	-5	3,310	-0.15%
2022/02/09	0.5	133.50	35	133.50	134.00	-34.5	3,333	-1.03%
2022/01/26	1	126.00	15	125.17	125.00	-14	3,408	-0.41%
2022/01/25	2	126.75	0.2	127.00	126.50	1.9	3,431	0.05%
2022/01/24	12	128.71	0	0.00	129.00	12	3,466	0.35%
2022/01/20	0	0.00	0.7	132.50	132.00	-0.7	3,580	-0.02%
2022/01/18	0	0.00	5	136.50	133.00	-5	3,766	-0.13%
2022/01/14	6	128.00	0	0.00	130.00	6	3,787	0.16%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	11	132.23	0	0.00	132.50	11	4,007	0.27%
2022/01/10	0	0.00	8	132.38	132.00	-8	4,062	-0.20%
2022/01/07	12	132.29	0	0.00	131.50	12	4,275	0.28%
2022/01/06	10	136.50	0	137.00	136.00	10	4,244	0.24%
2022/01/05	5	135.50	0.3	138.50	139.50	4.7	4,282	0.11%
2022/01/04	1	139.00	7	140.42	138.50	-6	4,343	-0.14%
2022/01/03	10.2	140.52	1	143.50	141.00	9.2	4,405	0.21%
2021/12/30	0	0.00	49	142.44	142.00	-49	4,492	-1.09%
2021/12/29	0	0.00	2	140.25	139.50	-2	4,709	-0.04%
2021/12/27	1	134.00	0	0.00	134.50	1	4,847	0.02%
2021/12/24	0.1	136.00	1	136.50	135.00	-1	4,984	-0.02%
2021/12/23	7	138.07	1	139.00	138.00	6	5,076	0.12%
2021/12/22	40	132.38	1	131.50	132.00	39	5,060	0.77%
2021/12/21	0	0.00	2	131.25	131.00	-2	5,297	-0.04%
2021/12/17	0	0.00	2	127.00	128.00	-2	5,708	-0.04%
2021/12/16	2	126.25	2	127.00	126.50	0	6,201	0.00%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.00	2	125.50	125.50	-1	6,976	-0.01%
2021/12/10	0	0.00	3.1	129.65	129.00	-3.1	7,508	-0.04%
2021/12/08	1.1	129.45	0	0.00	128.00	1.1	7,456	0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/29	1.1	124.54	3.2	125.05	125.00	-2.1	7,727	-0.03%
2021/11/26	1	127.97	0	0.00	126.50	1	7,818	0.01%
2021/11/25	6	131.67	0	0.00	130.00	6	7,770	0.08%
2021/11/24	5.2	133.40	4	132.13	133.50	1.2	7,632	0.02%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/17	1	128.00	1	129.00	128.50	0	7,303	0.00%
2021/11/16	1.2	128.50	1	127.50	127.50	0.2	7,295	0.00%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	2	128.50	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	2	128.50	0	0.00	129.00	2	7,311	0.03%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	2	132.25	1	134.50	131.50	1	7,261	0.01%
2021/11/03	0	0.00	1	129.50	131.50	-1	7,220	-0.01%
2021/11/01	1	127.50	1	128.50	129.00	0	7,138	0.00%
2021/10/29	1	127.50	1	128.00	128.50	0	7,142	0.00%
2021/10/28	1	126.50	1	127.00	129.00	0	7,075	0.00%
2021/10/27	3	128.00	1	128.00	128.00	2	7,004	0.03%
2021/10/26	2	129.50	0	0.00	128.50	2	6,948	0.03%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	1	134.50	1	135.50	132.00	0	6,891	0.00%
2021/10/20	1	133.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	3	138.17	1	138.00	135.00	2	6,727	0.03%
2021/10/15	2	131.25	5	134.20	137.50	-3	6,615	-0.05%
2021/10/14	1	127.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	2	128.00	0.1	127.50	128.00	1.9	6,579	0.03%
2021/10/12	0	0.00	1	132.50	130.00	-1	6,596	-0.02%
2021/10/08	1	130.50	1.1	131.50	131.00	-0.1	6,553	0.00%
2021/10/07	45	133.26	44	132.00	132.00	1	6,464	0.02%
2021/10/06	6	136.25	2	134.00	132.00	4	6,318	0.06%
2021/10/01	3	141.50	2	140.50	139.00	1	5,810	0.02%
2021/09/30	1	146.50	1	148.50	145.00	0	5,684	0.00%
2021/09/29	5	145.30	0	0.00	144.50	5	5,556	0.09%
2021/09/28	1	153.00	2	149.25	153.00	-1	5,462	-0.02%
2021/09/27	0	0.00	1	154.50	156.00	-1	5,198	-0.02%
2021/09/24	3.1	164.48	3	169.50	166.50	0.1	4,978	0.00%
2021/09/23	16	165.09	13	168.12	167.00	3	4,785	0.06%
2021/09/22	2	161.00	2	157.00	157.00	0	4,389	0.00%
2021/09/17	5.1	154.67	17	155.53	160.00	-11.9	4,134	-0.29%
2021/09/16	5	150.80	17	148.74	151.50	-12	3,591	-0.33%
2021/09/10	0	0.00	3	138.67	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	3	132.00	1	132.50	131.50	2	3,053	0.07%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/01	0	0.00	4	139.50	142.50	-4	3,053	-0.13%
2021/08/26	2	129.00	0	0.00	129.50	2	2,909	0.07%
2021/08/24	1	131.00	2	131.75	130.50	-1	2,897	-0.03%
2021/08/20	1	126.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	3	128.50	0	0.00	128.50	3	2,861	0.10%
2021/08/13	2	130.50	0	0.00	128.50	2	2,742	0.07%
2021/08/12	1	133.00	0	0.00	133.00	1	2,734	0.04%
2021/08/11	0	0.00	1	132.00	131.00	-1	2,745	-0.04%
2021/08/06	1	137.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	1	138.00	1	137.50	138.00	0	2,787	0.00%
2021/08/04	5	139.50	3	139.00	139.50	2	2,820	0.07%
2021/08/03	2	135.75	0	0.00	135.50	2	2,806	0.07%
2021/07/30	1	137.50	0	0.00	137.00	1	2,797	0.04%
2021/07/29	1	138.00	1	139.00	140.00	0	2,796	0.00%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/22	0	0.00	1	142.00	141.50	-1	2,976	-0.03%
2021/07/21	2	140.50	6	140.50	139.50	-4	2,986	-0.13%
2021/07/20	8	145.38	0	0.00	140.50	8	3,017	0.27%
2021/07/15	0	0.00	1	153.00	153.50	-1	2,946	-0.03%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/12	5	149.00	0	0.00	150.50	5	2,879	0.17%
2021/07/09	1	150.50	2	152.00	147.00	-1	2,943	-0.03%
2021/07/05	0	0.00	2.3	148.66	148.00	-2.3	3,027	-0.07%
2021/06/29	1	142.00	1	145.00	144.50	0	3,045	0.00%
2021/06/28	1	139.00	2	139.50	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	0	0.00	1	140.50	138.00	-1	2,978	-0.03%
2021/06/22	0	0.00	2	134.50	132.50	-2	2,998	-0.07%
2021/06/21	1	133.00	1	135.50	137.50	0	3,023	0.00%
2021/06/17	0	0.00	1	138.50	138.00	-1	2,990	-0.03%
2021/06/16	2	137.75	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	140.25	1	141.50	140.00	1	2,976	0.03%
2021/06/11	1	138.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	2	142.50	3	144.00	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	2	128.50	132.00	-2	2,689	-0.07%
2021/06/08	0	0.00	1	124.00	124.00	-1	2,657	-0.04%
2021/06/07	1	121.50	0	0.00	122.50	1	2,666	0.04%
2021/06/03	1	123.00	0	0.00	124.50	1	2,740	0.04%
2021/06/02	0	0.00	4	126.00	122.50	-4	2,761	-0.14%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/27	1	122.00	0	0.00	122.00	1	2,853	0.04%
2021/05/11	1	126.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	1	137.50	1	137.50	137.50	0	3,041	0.00%
2021/05/04	1	135.00	0	0.00	138.00	1	2,943	0.03%
2021/05/03	2	140.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	0	0.00	20	148.50	147.50	-20	2,875	-0.70%
2021/04/28	20	153.00	1	155.00	154.50	19	2,841	0.67%
2021/04/23	0	152.00	2	149.00	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/19	3	140.33	0	0.00	140.00	3	2,647	0.11%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/15	2	136.25	0	0.00	141.50	2	2,620	0.08%
2021/04/14	1	137.00	1	142.50	142.50	0	2,552	0.00%
2021/04/09	0	0.00	2	144.00	142.50	-2	2,490	-0.08%
2021/03/26	0	0.00	1	137.00	139.50	-1	2,520	-0.04%
2021/03/22	0	0.00	1	135.50	136.00	-1	2,570	-0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/09	2	132.25	0	0.00	133.00	2	2,644	0.08%
2021/03/08	1	137.00	0	0.00	136.50	1	2,595	0.04%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/02/26	0	0.00	1	147.50	144.00	-1	2,582	-0.04%
2021/02/24	1	146.00	0	0.00	141.50	1	2,538	0.04%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/01	1	133.00	0	0.00	132.00	1	2,758	0.04%
2021/01/20	0	0.00	1	140.00	138.00	-1	2,821	-0.04%
2021/01/18	1	142.00	1	143.50	143.50	0	2,833	0.00%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/05	0	0.00	6	146.00	145.50	-6	2,884	-0.21%
2021/01/04	0	0.00	4	140.00	140.00	-4	2,817	-0.14%
2020/12/29	1	139.00	0	138.50	138.00	1	2,857	0.03%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	2	143.25	0	0.00	141.00	2	2,845	0.07%
2020/12/24	2	142.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	3	144.33	7	143.86	143.50	-4	2,876	-0.14%
2020/12/22	0	0.00	1	138.00	136.50	-1	2,730	-0.04%
2020/12/21	2	137.00	2	142.00	136.00	0	2,736	0.00%
2020/12/18	1	137.50	0	0.00	137.00	1	2,669	0.04%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	2	136.50	0	0.00	137.50	2	2,733	0.07%
2020/12/08	0	0.00	1	133.50	135.00	-1	2,760	-0.04%
2020/12/03	1	132.50	0	0.00	136.50	1	3,169	0.03%
2020/11/27	2	139.75	0	0.00	138.50	2	3,170	0.06%
2020/11/19	0	0.00	11	142.55	141.50	-11	3,143	-0.35%
2020/11/18	0	0.00	7	144.07	142.00	-7	3,156	-0.22%
2020/11/17	1	139.00	8	139.19	138.50	-7	3,076	-0.23%
2020/11/12	7	134.14	0	0.00	133.50	7	3,072	0.23%
2020/11/11	6	134.00	0	0.00	134.00	6	3,082	0.19%
2020/11/10	10	131.50	1	131.50	131.00	9	3,024	0.30%
2020/11/09	1	130.50	1	132.50	131.00	0	3,067	0.00%
2020/11/05	0	0.00	2	132.00	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/03	2	125.50	2	126.50	126.50	0	3,086	0.00%
2020/10/30	0	0.00	1	122.50	120.00	-1	3,257	-0.03%
2020/10/29	1	123.00	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	3	130.67	2	128.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	2	133.00	134.00	-2	3,653	-0.05%
2020/10/21	0	0.00	5	131.00	130.50	-5	3,716	-0.13%
2020/10/20	5	128.00	1	130.50	130.50	4	3,724	0.11%
2020/10/19	10	128.00	11	128.27	127.50	-1	3,727	-0.03%
2020/10/07	2	127.75	0	0.00	126.00	2	3,946	0.05%
2020/09/29	1	123.00	1	123.00	122.00	0	4,146	0.00%
2020/09/25	0	0.00	1	116.00	116.50	-1	4,311	-0.02%
2020/09/24	1	126.00	2	123.00	122.50	-1	4,343	-0.02%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	134.00	1	132.50	132.00	0	4,427	0.00%
2020/09/11	2	131.75	0	0.00	131.50	2	4,504	0.04%
2020/09/09	5	129.50	2	128.25	130.00	3	4,553	0.07%
2020/09/08	1	127.50	1	127.50	128.50	0	4,413	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	116.50	121.50	-1	4,788	-0.02%
2020/08/20	0	0.00	1	114.50	114.00	-1	4,761	-0.02%
2020/08/18	1	123.00	0	0.00	122.50	1	4,762	0.02%
2020/08/06	1	132.50	13	129.00	130.50	-12	5,121	-0.23%
2020/08/05	1	133.50	3	133.67	134.00	-2	5,089	-0.04%
2020/08/04	1	130.50	0	0.00	130.00	1	5,176	0.02%
2020/07/31	3	132.00	3	133.50	134.00	0	5,403	0.00%
2020/07/29	1	133.00	0	0.00	133.50	1	5,432	0.02%
2020/07/28	18	146.11	0	0.00	137.50	18	5,308	0.34%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	1	150.00	148.50	-1	5,346	-0.02%
2020/07/17	1	144.00	0	0.00	147.50	1	5,345	0.02%
2020/07/16	0	0.00	1	149.00	146.00	-1	5,391	-0.02%
2020/07/15	1	148.50	1	147.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	3	145.33	144.50	-3	5,430	-0.06%
2020/07/13	0	0.00	12	142.75	144.00	-12	5,487	-0.22%
2020/07/10	8	142.88	0	0.00	142.00	8	5,528	0.14%
2020/07/09	0	0.00	4	148.50	148.00	-4	5,553	-0.07%
2020/07/08	11	152.77	0	0.00	151.00	11	5,521	0.20%
2020/07/07	0	0.00	2	154.00	151.00	-2	5,512	-0.04%
2020/07/06	7	150.36	1	154.00	150.50	6	5,466	0.11%
2020/07/03	2	149.50	23	150.26	150.50	-21	5,418	-0.39%
2020/07/01	1	149.50	0	0.00	148.00	1	5,622	0.02%
2020/06/29	2	146.50	0	0.00	146.50	2	5,663	0.04%
2020/06/24	1	145.00	0	0.00	145.00	1	5,647	0.02%
2020/06/23	0	0.00	3	148.00	148.00	-3	5,714	-0.05%
2020/06/22	0	0.00	4	152.00	150.00	-4	5,751	-0.07%
2020/06/19	10	148.75	4	150.00	147.00	6	5,805	0.10%
2020/06/18	10	147.00	0	0.00	149.00	10	5,891	0.17%
2020/06/17	3	148.67	0	0.00	148.00	3	5,926	0.05%
2020/06/16	2	149.75	3	151.33	151.00	-1	6,069	-0.02%
2020/06/15	1	145.50	6	146.17	144.00	-5	6,169	-0.08%
2020/06/12	2	141.50	1	141.00	144.00	1	6,328	0.02%
2020/06/11	2	145.50	2	144.50	142.50	0	6,411	0.00%
2020/06/10	5	144.70	0	0.00	144.50	5	6,477	0.08%
2020/06/09	2	145.00	2	142.50	142.50	0	6,492	0.00%
2020/06/08	0	0.00	0.1	145.00	145.00	-0.1	6,568	0.00%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	4	140.50	141.50	-4	6,616	-0.06%
2020/06/02	1	136.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	1	139.00	138.00	-1	6,613	-0.02%
2020/05/28	3	134.67	3	135.00	135.00	0	6,759	0.00%
2020/05/26	1.1	131.52	1	131.50	131.50	0.1	6,932	0.00%
2020/05/22	2	133.25	0	0.00	131.00	2	7,216	0.03%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/18	7	128.43	2	128.00	128.00	5	7,284	0.07%
2020/05/15	3	141.83	1	141.50	142.00	2	7,069	0.03%
2020/05/12	1	149.00	2	147.50	146.50	-1	7,087	-0.01%
2020/05/11	0	0.00	2	153.00	152.00	-2	7,188	-0.03%
2020/05/08	2	145.75	1	148.00	152.50	1	7,099	0.01%
2020/05/07	2	140.25	0	0.00	141.00	2	6,831	0.03%
2020/05/06	1	138.50	0	0.00	137.50	1	6,803	0.01%
2020/04/29	1	147.00	2	145.50	144.50	-1	6,847	-0.01%
2020/04/28	1	140.50	0	0.00	145.00	1	6,942	0.01%
2020/04/27	0	0.00	1	138.50	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/15	0	0.00	12	145.08	146.50	-12	7,330	-0.16%
2020/04/14	0	0.00	1	146.50	144.00	-1	7,357	-0.01%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/10	2	138.50	0	0.00	141.00	2	7,307	0.03%
2020/04/06	0	0.00	1	137.00	146.00	-1	7,369	-0.01%
2020/03/31	1	135.00	0	0.00	133.50	1	7,384	0.01%
2020/03/24	1	120.00	1	120.50	118.00	0	7,276	0.00%
2020/03/23	2	120.00	0	0.00	115.50	2	7,236	0.03%
2020/03/20	5	126.80	3	123.50	124.00	2	7,351	0.03%
2020/03/19	1	112.50	1	116.50	119.50	0	7,196	0.00%
2020/03/18	4	116.63	4	117.50	118.00	0	7,068	0.00%
2020/03/17	0	0.00	1	110.50	110.00	-1	6,963	-0.01%
2020/03/12	1	137.50	0	0.00	133.00	1	6,681	0.01%
2020/03/09	1	152.00	1	145.50	145.50	0	6,511	0.00%
2020/03/06	0	0.00	1	153.50	153.50	-1	6,463	-0.02%
2020/03/05	2	152.75	2	154.00	152.00	0	6,433	0.00%
2020/03/03	0	0.00	2	150.25	148.50	-2	6,305	-0.03%
2020/03/02	5	146.30	2	148.00	151.00	3	6,222	0.05%
2020/02/26	6.1	151.00	3	150.67	152.00	3.1	6,077	0.05%
2020/02/25	2	146.75	2	147.50	148.00	0	5,985	0.00%
2020/02/24	3	140.67	7	141.71	145.00	-4	5,861	-0.07%
2020/02/21	2	136.75	2	137.50	138.00	0	5,750	0.00%
2020/02/20	2	136.75	3	137.67	136.00	-1	5,750	-0.02%
2020/02/19	2	137.00	1	134.00	135.50	1	5,696	0.02%
2020/02/18	1	140.50	3	141.00	138.00	-2	5,635	-0.04%
2020/02/17	6	140.75	2	140.50	140.50	4	5,637	0.07%
2020/02/14	1	142.00	8	141.56	141.50	-7	5,680	-0.12%
2020/02/13	8	141.00	1	139.50	139.00	7	5,657	0.12%
2020/02/12	2	138.00	6	139.50	140.00	-4	5,608	-0.07%
2020/02/11	1	131.00	1	132.00	132.00	0	5,529	0.00%
2020/02/10	1	126.50	1	127.50	125.50	0	5,682	0.00%
2020/02/06	1	133.50	4	132.00	132.00	-3	5,757	-0.05%
2020/02/04	3	129.00	0	0.00	129.00	3	5,692	0.05%
2020/01/20	0	0.00	4	145.63	147.00	-4	5,686	-0.07%
2020/01/17	1	144.50	7	143.79	144.50	-6	5,639	-0.11%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	3	138.00	0	0.00	137.50	3	5,548	0.05%
2020/01/14	0	0.00	3	138.00	139.50	-3	5,590	-0.05%
2020/01/10	0	0.00	1	133.00	131.00	-1	5,471	-0.02%
2020/01/09	9	132.50	1	132.50	132.00	8	5,551	0.14%
2020/01/08	2	128.25	2	127.00	126.00	0	5,603	0.00%
2020/01/03	1	130.00	0	0.00	130.00	1	5,614	0.02%
2020/01/02	0	0.00	7	133.43	136.50	-7	5,442	-0.13%
2019/12/31	6	131.25	0	0.00	127.50	6	5,306	0.11%
2019/12/26	1	131.00	0	0.00	130.50	1	5,338	0.02%
2019/12/24	0	0.00	1	126.00	126.00	-1	5,328	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	1	126.50	0	0.00	129.50	1	5,323	0.02%
2019/12/18	2	130.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	2	128.50	1	127.50	133.00	1	5,203	0.02%
2019/12/13	1	130.00	0	0.00	130.00	1	5,063	0.02%
2019/12/12	3	136.00	0	0.00	133.50	3	4,965	0.06%
2019/12/03	1	143.00	0	0.00	141.50	1	5,452	0.02%
2019/12/02	1	137.00	1	138.00	139.00	0	5,440	0.00%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	2	141.50	1	141.50	141.00	1	5,434	0.02%
2019/11/08	2	140.50	5	140.00	140.00	-3	5,572	-0.05%
2019/11/07	1	138.00	1	139.00	139.00	0	5,556	0.00%
2019/11/06	3	147.33	0	0.00	147.00	3	5,537	0.05%
2019/11/05	1	156.50	0	0.00	154.00	1	5,632	0.02%
2019/10/31	4	160.25	1	163.00	155.00	3	5,955	0.05%
2019/10/25	1	157.00	1	159.00	156.00	0	6,001	0.00%
2019/10/23	1	158.00	1	156.00	157.00	0	5,990	0.00%
2019/10/18	2	153.75	2	156.75	157.00	0	6,151	0.00%
2019/10/17	1	150.00	1.1	152.64	154.50	-0.1	6,129	0.00%
2019/10/16	0.1	147.50	0	0.00	147.50	0.1	6,024	0.00%
2019/10/14	26	155.85	26.1	158.61	158.00	-0.1	5,964	0.00%
2019/10/09	0.1	149.00	0	0.00	150.00	0.1	5,878	0.00%
2019/10/01	1	155.00	0	0.00	153.50	1	5,720	0.02%
2019/09/20	5	159.00	5	162.50	162.50	0	6,224	0.00%
2019/09/19	6	157.58	5	162.50	162.50	1	6,234	0.02%
2019/09/17	0	0.00	1	164.00	163.00	-1	6,191	-0.02%
2019/09/12	3	168.00	3	167.17	167.00	0	6,221	0.00%
2019/08/20	0	0.00	1	146.50	143.00	-1	6,657	-0.02%
2019/08/19	1	143.50	6	143.75	141.50	-5	6,668	-0.07%
2019/08/16	0	0.00	1	144.50	139.50	-1	6,761	-0.01%
2019/08/15	12	142.42	10	138.50	142.00	2	6,802	0.03%
2019/08/14	10	141.50	10	144.00	140.00	0	6,830	0.00%
2019/08/12	5	138.50	0	0.00	137.00	5	7,028	0.07%
2019/08/07	3	137.33	3	135.33	132.00	0	6,911	0.00%
2019/08/06	1	128.50	0	0.00	129.00	1	6,759	0.01%
2019/07/31	16	132.50	16	134.59	137.50	0	6,395	0.00%
2019/07/24	1	127.00	1	125.50	125.50	0	6,350	0.00%
2019/07/19	0	0.00	6	118.00	118.00	-6	6,133	-0.10%
2019/07/10	2	114.00	0	0.00	112.00	2	6,461	0.03%
2019/06/28	10	112.00	10	110.50	109.00	0	6,305	0.00%
2019/06/27	0	0.00	6	110.75	112.00	-6	6,171	-0.10%
2019/06/26	2	102.50	3	103.50	102.00	-1	6,110	-0.02%
2019/06/20	0	0.00	8	104.94	104.50	-8	6,077	-0.13%
2019/06/19	0	0.00	17	102.21	103.00	-17	6,048	-0.28%
2019/06/18	2	99.65	2	100.50	98.70	0	6,026	0.00%
2019/06/17	4	99.98	2	100.25	98.90	2	6,073	0.03%
2019/06/14	5	99.04	3	99.03	99.80	2	6,054	0.03%
2019/06/13	3	99.93	3	101.73	99.40	0	6,074	0.00%
2019/06/12	35	102.10	13	101.29	99.90	22	6,206	0.35%
2019/06/11	3	101.17	6	99.33	100.00	-3	6,389	-0.05%
2019/06/05	2	91.60	0	0.00	88.30	2	6,198	0.03%
2019/06/04	4	91.60	5	89.68	91.60	-1	6,100	-0.02%
2019/06/03	2	88.75	1	89.90	88.30	1	6,072	0.02%
2019/05/31	4	86.90	4	87.60	86.90	0	6,045	0.00%
2019/05/30	1	87.30	0	0.00	87.00	1	5,989	0.02%
2019/05/28	0	0.00	0.1	84.60	84.60	-0.1	5,951	0.00%
2019/05/27	3	83.00	4	83.88	82.80	-1	5,916	-0.02%
2019/05/24	0	0.00	1	90.00	88.10	-1	5,781	-0.02%
2019/05/23	1	86.20	0	0.00	90.50	1	5,741	0.02%
2019/05/22	2	94.00	0	0.00	93.00	2	5,668	0.04%
2019/05/21	1	88.20	2	88.90	90.50	-1	5,621	-0.02%
2019/05/20	5	87.46	5	87.08	89.60	0	5,628	0.00%
2019/05/17	10	93.40	0	0.00	91.80	10	5,596	0.18%
2019/05/16	4	105.50	1	102.50	102.00	3	5,524	0.05%
2019/05/15	3	109.50	3	110.17	108.50	0	5,498	0.00%
2019/05/14	1	103.00	1	104.00	104.50	0	5,448	0.00%
2019/05/13	1	101.00	0	0.00	100.50	1	5,444	0.02%
2019/05/08	1	105.00	7	108.00	109.00	-6	5,619	-0.11%
2019/05/07	1	107.50	1	110.00	107.50	0	5,629	0.00%
2019/05/03	0	0.00	6	108.00	112.00	-6	5,487	-0.11%
2019/05/02	1	100.50	1	102.50	103.00	0	5,371	0.00%
2019/04/29	1	96.60	1	99.90	98.70	0	5,496	0.00%
2019/04/26	1	101.00	2	100.00	99.50	-1	5,470	-0.02%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	103.00	1	104.50	104.50	0	5,721	0.00%
2019/04/22	1	100.50	2	104.00	104.00	-1	5,674	-0.02%
2019/04/19	1	101.50	1	101.00	102.00	0	5,605	0.00%
2019/04/17	2	98.45	1	99.20	98.10	1	5,448	0.02%
2019/04/12	1	86.60	5	87.02	87.30	-4	5,209	-0.08%
2019/04/11	1	87.90	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	87.60	0	0.00	87.90	1	5,296	0.02%
2019/04/08	2	89.05	0	0.00	88.20	2	5,288	0.04%
2019/04/03	0	0.00	3	90.10	90.80	-3	5,248	-0.06%
2019/04/01	2	87.70	0	0.00	87.40	2	5,177	0.04%
2019/03/29	1	91.30	2	87.40	88.80	-1	5,144	-0.02%
2019/03/28	1	84.60	0	0.00	84.90	1	5,029	0.02%
2019/03/25	1	83.10	1	85.00	85.00	0	5,080	0.00%
2019/03/22	1	85.20	0	0.00	84.60	1	5,091	0.02%
2019/03/21	0	0.00	2	84.05	85.50	-2	5,059	-0.04%
2019/03/19	1	80.00	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.20	1	81.30	81.30	0	5,161	0.00%
2019/03/15	0	0.00	1	79.10	80.50	-1	5,150	-0.02%
2019/03/14	4	78.75	4	75.60	77.80	0	4,998	0.00%
2019/03/13	1	71.90	1	72.70	72.70	0	4,833	0.00%
2019/03/12	4	71.20	5	69.50	70.80	-1	4,830	-0.02%
2019/03/05	0	0.00	2	68.50	67.50	-2	5,124	-0.04%
2019/02/27	1	67.70	0	0.00	68.30	1	5,301	0.02%
2019/02/25	0	0.00	1	70.00	70.10	-1	5,336	-0.02%
2019/02/19	5	70.72	5	70.70	70.60	0	5,206	0.00%
2019/02/15	0	0.00	1	67.00	66.80	-1	5,016	-0.02%
2019/02/12	1	64.60	0	0.00	65.00	1	4,821	0.02%
2019/02/11	6	63.60	3	62.07	65.50	3	4,776	0.06%
2019/01/30	3	59.90	6	59.63	61.00	-3	4,652	-0.06%
2019/01/25	3	57.30	0	0.00	57.50	3	4,689	0.06%
2019/01/24	1	57.60	0	0.00	57.10	1	4,746	0.02%
2019/01/22	0	0.00	1	59.00	57.60	-1	4,736	-0.02%
2019/01/21	0	0.00	2	58.90	58.90	-2	4,698	-0.04%
2019/01/17	5	58.28	1	57.50	56.80	4	4,596	0.09%
2019/01/16	0	0.00	2	58.70	59.20	-2	4,485	-0.04%
2019/01/11	0	0.00	3	53.60	53.60	-3	4,275	-0.07%
2019/01/10	0	0.00	14	53.68	53.60	-14	4,281	-0.33%
2019/01/09	2	53.20	4	53.50	53.30	-2	4,311	-0.05%
2019/01/08	2	53.00	5	53.14	53.00	-3	4,316	-0.07%
2019/01/07	0	0.00	3	53.07	52.50	-3	4,339	-0.07%
2019/01/02	16	51.84	3	52.50	51.70	13	4,356	0.30%
2018/12/25	1	48.90	0	0.00	48.60	1	4,357	0.02%
2018/12/19	2	49.53	0	0.00	49.80	2	4,322	0.05%
2018/12/18	5	50.52	0	0.00	50.40	5	4,274	0.12%
2018/12/17	1	52.80	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	51.90	10	53.00	53.30	-9	4,258	-0.21%
2018/12/13	1	53.70	0	0.00	52.50	1	4,236	0.02%
2018/12/12	5	53.40	8	53.59	53.80	-3	4,180	-0.07%
2018/12/11	0	0.00	2	53.30	53.20	-2	4,060	-0.05%
2018/12/06	5	49.76	10	52.50	48.35	-5	3,858	-0.13%
2018/12/04	3	54.70	23	55.09	55.00	-20	3,744	-0.53%
2018/12/03	0	0.00	6	53.40	53.40	-6	3,482	-0.17%
2018/11/30	4	48.35	9	48.09	48.60	-5	3,466	-0.14%
2018/11/29	20	49.40	3	48.73	48.00	17	3,443	0.49%
2018/11/28	2	46.88	1	47.70	47.25	1	3,347	0.03%
2018/11/27	17	46.44	11	46.54	47.15	6	3,276	0.18%
2018/11/23	1	42.65	0	0.00	42.25	1	3,107	0.03%
2018/11/16	5	44.11	5	43.96	43.50	0	3,064	0.00%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/14	6	45.28	2	45.05	44.35	4	3,035	0.13%
2018/11/12	4	45.35	2	45.28	44.95	2	3,031	0.07%
2018/11/09	2	46.60	2	46.15	45.80	0	3,026	0.00%
2018/11/08	1	48.00	1	46.70	46.55	0	3,029	0.00%
2018/11/07	1	46.70	1	46.90	47.10	0	2,998	0.00%
2018/11/06	2	45.55	2.2	47.27	45.55	-0.2	3,001	-0.01%
2018/11/01	2	42.10	1	43.55	43.20	1	2,695	0.04%
2018/10/25	1	38.45	0	0.00	38.20	1	2,738	0.04%
2018/10/24	1	40.80	0	0.00	41.25	1	2,695	0.04%
2018/10/19	11	39.66	0	0.00	40.40	11	2,662	0.41%
2018/10/18	1	41.85	0	0.00	41.85	1	2,626	0.04%
2018/10/15	1	41.30	0	0.00	41.50	1	2,481	0.04%
2018/10/11	3	42.78	0	0.00	42.75	3	2,388	0.13%
2018/10/08	11	49.50	0	0.00	48.90	11	2,290	0.48%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/04	3	55.00	0	0.00	54.60	3	2,222	0.13%
2018/09/20	0.1	60.60	0	0.00	60.70	0.1	2,522	0.00%
2018/09/05	1.1	67.96	1	68.80	68.00	0.1	2,653	0.00%
2018/09/04	0	0.00	0.1	69.10	68.80	-0.1	2,645	0.00%
2018/08/29	0.1	66.50	0	0.00	66.50	0.1	2,930	0.00%
2018/07/06	0	0.00	2	70.80	71.50	-2	3,574	-0.06%
2018/07/05	0	0.00	1	72.50	73.80	-1	3,524	-0.03%
2018/07/02	1	71.90	0	0.00	71.60	1	3,317	0.03%
2018/06/04	0	0.00	2.2	70.80	70.80	-2.2	3,032	-0.07%
2018/05/30	2	65.00	0	0.00	64.50	2	2,843	0.07%
2018/05/29	1	67.00	0	0.00	67.10	1	2,817	0.04%
2018/05/02	0	0.00	1	68.40	67.80	-1	3,765	-0.03%
2018/04/30	0	0.00	1	66.40	66.50	-1	3,715	-0.03%
2018/04/25	0	0.00	3	64.00	65.00	-3	3,659	-0.08%
2018/04/24	1	58.00	0	0.00	62.90	1	3,639	0.03%
2018/04/23	1	62.20	0	0.00	62.00	1	3,467	0.03%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/18	2	68.60	0	0.00	69.20	2	3,461	0.06%
2018/04/13	0	0.00	3	72.90	72.80	-3	3,402	-0.09%
2018/03/30	0	0.00	1	72.70	71.50	-1	3,470	-0.03%
2018/03/29	2	67.80	0	0.00	68.60	2	3,408	0.06%
2018/03/28	0	0.00	1	69.60	67.40	-1	3,386	-0.03%
2018/03/22	1	72.00	0	0.00	71.90	1	3,307	0.03%
2018/03/21	0	0.00	1	74.60	76.00	-1	3,250	-0.03%
2018/03/20	4	73.10	0	0.00	73.00	4	3,194	0.13%
2018/03/19	0	0.00	2	73.50	74.50	-2	3,142	-0.06%
2018/03/16	1	70.50	0	0.00	70.50	1	3,065	0.03%
2018/03/15	1	69.80	0	0.00	70.70	1	3,000	0.03%
2018/03/12	0	0.00	1	73.60	71.70	-1	2,784	-0.04%
2018/03/08	1	71.20	0	0.00	71.20	1	2,753	0.04%
2018/03/02	1	74.40	0	0.00	74.40	1	2,746	0.04%
2018/02/23	1	70.90	0	0.00	70.80	1	2,217	0.05%
2018/02/21	1	73.30	1	73.80	72.10	0	2,135	0.00%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/02	0	0.00	1	63.80	63.20	-1	1,719	-0.06%
2018/02/01	1	63.20	1	64.00	63.20	0	1,732	0.00%
2018/01/31	1	61.50	0	0.00	62.20	1	1,734	0.06%
2018/01/08	1	69.30	1	68.60	67.80	0	2,002	0.00%
2018/01/05	0	0.00	5	67.30	67.60	-5	2,009	-0.25%
2018/01/04	0	0.00	2	69.10	68.50	-2	2,043	-0.10%
2018/01/03	5	67.40	0	0.00	66.50	5	2,122	0.24%