佳邦 (6284)-元大-鶯歌券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
77.8
漲跌
▲0.5
漲幅
+0.65%
成交量
379張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	77.80	0	0.00	77.30	1	1,493	0.07%
2024/12/13	1	79.00	0	0.00	78.50	1	1,504	0.07%
2024/12/10	1	80.70	0	0.00	80.40	1	1,528	0.07%
2024/12/06	0	0.00	1	83.80	83.00	-1	1,563	-0.06%
2024/12/05	5	83.30	0	0.00	83.10	5	1,570	0.32%
2024/12/04	1	83.00	2	83.70	83.70	-1	1,584	-0.06%
2024/12/03	1	79.90	0	0.00	79.70	1	1,587	0.06%
2024/12/02	0	0.00	1	80.70	79.00	-1	1,635	-0.06%
2024/11/28	1	77.80	0	0.00	76.60	1	1,703	0.06%
2024/11/26	1	80.00	0	0.00	79.80	1	1,848	0.05%
2024/11/22	2	81.00	2	80.70	80.00	0	2,006	0.00%
2024/11/21	7	77.79	0	0.00	78.00	7	2,031	0.34%
2024/11/14	2	77.40	0	0.00	79.50	2	2,248	0.09%
2024/11/08	1	80.60	0	0.00	79.30	1	2,252	0.04%
2024/11/06	1	79.90	0	0.00	79.20	1	2,271	0.04%
2024/11/04	0.2	79.30	0	0.00	78.70	0.2	2,329	0.01%
2024/10/30	3	81.67	1	80.30	80.30	2	2,395	0.08%
2024/10/24	3	89.03	0	0.00	88.60	3	2,351	0.13%
2024/10/21	0	0.00	1	90.30	90.40	-1	2,397	-0.04%
2024/10/18	0.2	90.00	0	0.00	89.40	0.2	2,462	0.01%
2024/10/15	0	0.00	1	93.30	91.10	-1	2,698	-0.04%
2024/10/14	1	89.20	0	0.00	89.60	1	2,674	0.04%
2024/10/11	0	0.00	0	91.10	89.70	0	2,716	0.00%
2024/10/08	0	91.60	0	0.00	92.50	0	2,799	0.00%
2024/10/07	1	88.88	3	91.37	92.50	-2	2,810	-0.07%
2024/10/04	0	0.00	7	87.10	86.80	-7	2,795	-0.25%
2024/09/30	5	84.68	0	0.00	84.60	5	2,934	0.17%
2024/09/26	2	86.60	2	87.50	86.20	0	3,139	0.00%
2024/09/25	2	85.45	1	86.20	85.30	1	3,153	0.03%
2024/09/24	1	84.70	0	0.00	85.20	1	3,178	0.03%
2024/09/20	0	0.00	4	85.08	84.50	-4	3,252	-0.12%
2024/09/18	3	83.03	0	0.00	81.80	3	3,502	0.09%
2024/09/16	1	84.50	1	85.60	84.70	0	3,726	0.00%
2024/09/13	1	84.50	0	0.00	83.60	1	3,730	0.03%
2024/09/10	1	83.70	0	0.00	83.50	1	3,852	0.03%
2024/09/04	3	86.50	0	0.00	86.00	3	3,918	0.08%
2024/09/02	1	95.00	1	96.30	95.20	0	3,853	0.00%
2024/08/30	1	97.00	0	0.00	96.80	1	3,840	0.03%
2024/08/28	1	99.30	1.5	97.34	97.30	-0.5	3,809	-0.01%
2024/08/27	2	93.65	2	95.15	95.00	0	3,740	0.00%
2024/08/26	1	92.10	1	93.30	91.80	0	3,734	0.00%
2024/08/21	3	90.03	0	0.00	90.40	3	3,748	0.08%
2024/08/20	0	0.00	2	87.85	90.90	-2	3,643	-0.05%
2024/08/19	0.1	82.70	1	83.10	82.70	-0.9	3,622	-0.03%
2024/08/15	1	81.00	0	0.00	81.50	1	3,641	0.03%
2024/08/14	1	80.90	0	0.00	80.80	1	3,674	0.03%
2024/08/12	0	0.00	1	81.60	80.30	-1	3,688	-0.03%
2024/08/06	1	75.50	1	70.20	73.60	0	3,716	0.00%
2024/08/05	0	0.00	5	75.34	74.60	-5	3,713	-0.13%
2024/07/31	1	84.20	0	0.00	83.80	1	3,773	0.03%
2024/07/19	1	92.20	0	0.00	88.80	1	3,946	0.03%
2024/07/18	0.4	94.62	0.1	94.40	94.00	0.4	3,916	0.01%
2024/07/17	10	100.75	10.1	100.00	100.00	-0.1	3,900	0.00%
2024/07/16	12	100.96	13	102.38	99.80	-1	3,850	-0.03%
2024/07/12	0	0.00	6.2	102.11	99.50	-6.2	3,715	-0.17%
2024/07/11	3	104.83	3	103.67	102.00	0	3,675	0.00%
2024/07/10	15.2	100.24	10	100.23	99.30	5.1	3,595	0.14%
2024/07/09	1	100.50	1.1	97.37	97.20	-0.1	3,592	0.00%
2024/07/08	1	98.40	0	0.00	97.10	1	3,656	0.03%
2024/07/05	0	0.00	1	100.50	100.00	-1	3,628	-0.03%
2024/07/04	1	96.70	0	0.00	95.50	1	3,565	0.03%
2024/07/03	1	98.60	5	97.10	98.60	-4	3,572	-0.11%
2024/07/02	0	92.10	0	0.00	92.20	0	3,427	0.00%
2024/07/01	0	0.00	0	94.10	93.10	0	3,442	0.00%
2024/06/27	0	91.65	0	0.00	90.80	0	3,525	0.00%
2024/06/26	0.1	93.50	1	94.40	93.40	-0.9	3,521	-0.03%
2024/06/24	7	97.24	7	97.23	95.60	0	3,526	0.00%
2024/06/21	2	92.60	6	92.28	95.60	-4	3,400	-0.12%
2024/06/18	1	89.00	0	0.00	88.40	1	3,342	0.03%
2024/06/17	1	89.00	0	0.00	88.60	1	3,316	0.03%
2024/06/14	0	0.00	2	88.40	88.00	-2	3,283	-0.06%
2024/06/13	2	86.80	0	0.00	86.80	2	3,236	0.06%
2024/06/03	3	84.57	0	0.00	85.20	3	3,497	0.09%
2024/05/30	1	85.30	0	0.00	84.00	1	3,597	0.03%
2024/05/29	0	0.00	5	85.92	85.80	-5	3,573	-0.14%
2024/05/28	3	88.80	4	88.15	87.20	-1	3,604	-0.03%
2024/05/27	1	87.80	0	0.00	88.00	1	3,604	0.03%
2024/05/24	0	0.00	5	84.90	86.40	-5	3,731	-0.13%
2024/05/23	2.1	86.10	1	85.60	85.60	1.1	3,740	0.03%
2024/05/22	3	86.63	0	0.00	86.60	3	3,773	0.08%
2024/05/21	1	85.30	0	0.00	87.20	1	3,789	0.03%
2024/05/20	1	88.50	1	89.20	85.90	0	3,780	0.00%
2024/05/17	3	88.10	0	0.00	88.10	3	3,773	0.08%
2024/05/14	1	85.60	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	85.30	0	0.00	85.90	1	3,893	0.03%
2024/05/10	2	86.75	0	0.00	86.50	2	3,883	0.05%
2024/05/09	1	89.80	1	88.60	87.80	0	3,859	0.00%
2024/05/08	1	89.40	0	0.00	89.50	1	3,822	0.03%
2024/05/03	0	0.00	5	89.02	88.30	-5	3,676	-0.14%
2024/04/30	5	85.00	1	85.50	85.40	4	3,497	0.11%
2024/04/24	0	0.00	1	82.70	82.50	-1	3,473	-0.03%
2024/04/23	3	79.70	0	0.00	79.00	3	3,461	0.09%
2024/04/22	1	81.20	0	0.00	80.70	1	3,430	0.03%
2024/04/19	1	81.60	0	0.00	82.30	1	3,425	0.03%
2024/04/18	1	84.70	0	0.00	84.40	1	3,401	0.03%
2024/04/15	1	85.00	0	0.00	85.20	1	3,406	0.03%
2024/04/12	0	0.00	2	88.55	88.30	-2	3,341	-0.06%
2024/04/11	1	83.60	0.4	84.40	84.70	0.6	3,207	0.02%
2024/04/10	1	84.70	1	84.70	84.80	0	3,187	0.00%
2024/04/09	8	85.24	7	84.73	84.50	1	3,220	0.03%
2024/04/02	0.4	88.00	0	0.00	87.90	0.4	3,134	0.01%
2024/04/01	0	0.00	2	88.10	88.90	-2	3,119	-0.06%
2024/03/29	1	85.60	0	0.00	85.60	1	3,046	0.03%
2024/03/28	2	88.10	2	88.75	86.60	0	3,038	0.00%
2024/03/27	0	0.00	1	86.20	86.10	-1	2,961	-0.03%
2024/03/26	1	85.10	1	85.30	84.70	0	2,946	0.00%
2024/03/25	0	0.00	1	88.10	87.40	-1	2,941	-0.03%
2024/03/21	2	84.90	0	0.00	85.20	2	2,857	0.07%
2024/03/15	1	83.30	0	0.00	83.00	1	3,313	0.03%
2024/03/14	0	0.00	2	85.00	83.20	-2	3,455	-0.06%
2024/03/11	4	84.03	6	83.72	83.60	-2	3,489	-0.06%
2024/03/08	1	86.20	0.1	82.13	81.50	0.9	3,489	0.03%
2024/03/04	0	0.00	0.3	84.00	84.10	-0.3	3,553	-0.01%
2024/02/27	2	83.75	2	84.10	84.40	0	3,661	0.00%
2024/02/22	1	81.30	0	0.00	81.30	1	3,894	0.03%
2024/02/21	0	0.00	1	81.90	81.70	-1	4,038	-0.02%
2024/02/20	2	81.00	0.1	81.00	80.80	1.9	4,149	0.05%
2024/02/19	0	81.00	0	0.00	81.80	0	4,180	0.00%
2024/02/16	0	79.50	0	0.00	80.50	0	4,340	0.00%
2024/02/15	0	0.00	1	77.00	79.30	-1	4,360	-0.02%
2024/02/01	1	75.10	0	0.00	75.30	1	4,585	0.02%
2024/01/26	0.1	75.80	0	0.00	75.60	0.1	5,414	0.00%
2024/01/25	0	76.10	0	0.00	76.20	0	5,683	0.00%
2024/01/24	4	76.55	2	76.80	75.50	2	5,910	0.03%
2024/01/23	0	0.00	2	76.95	77.30	-2	5,920	-0.03%
2024/01/22	1	74.40	0	0.00	74.20	1	5,884	0.02%
2024/01/19	1	74.00	0	0.00	74.40	1	5,910	0.02%
2024/01/18	0	0.00	3	73.20	73.90	-3	5,951	-0.05%
2024/01/17	0.2	75.60	0	0.00	73.70	0.2	6,017	0.00%
2024/01/09	1	78.30	1	76.10	75.30	0	6,238	0.00%
2024/01/08	1	78.50	1	79.00	79.60	0	6,270	0.00%
2024/01/03	4	79.05	3	78.67	78.40	1	6,868	0.01%
2024/01/02	1	82.80	3	82.03	81.80	-2	6,807	-0.03%
2023/12/29	1	82.80	1	83.30	83.50	0	6,806	0.00%
2023/12/28	1	84.20	0	0.00	83.50	1	6,799	0.01%
2023/12/27	0	0.00	1	87.40	85.50	-1	6,763	-0.01%
2023/12/22	2	83.30	2	84.00	83.90	0	6,686	0.00%
2023/12/18	1.3	84.84	3	83.50	83.80	-1.7	6,648	-0.03%
2023/12/15	6	88.08	0	0.00	86.80	6	6,587	0.09%
2023/12/14	2	90.05	3	90.13	90.10	-1	6,516	-0.02%
2023/12/13	3	87.17	0	0.00	86.90	3	6,387	0.05%
2023/12/12	3	86.81	10.1	86.79	87.60	-7	6,345	-0.11%
2023/12/11	7.1	85.93	11.3	86.02	87.20	-4.2	6,363	-0.07%
2023/12/08	2	82.00	0	0.00	83.20	2	6,400	0.03%
2023/12/07	2	84.14	0	0.00	82.70	2	6,452	0.03%
2023/12/04	0.1	84.90	1	84.80	84.40	-0.9	6,335	-0.01%
2023/12/01	1	86.40	2	85.70	85.30	-1	6,286	-0.02%
2023/11/30	5.2	86.43	3	86.17	86.20	2.2	6,230	0.03%
2023/11/29	6	88.73	3	87.60	87.60	3	6,195	0.05%
2023/11/28	1	85.20	2	84.60	85.40	-1	6,123	-0.02%
2023/11/27	3	84.70	3	86.13	82.70	0	6,074	0.00%
2023/11/24	8	84.58	8	85.06	85.10	0	5,952	0.00%
2023/11/23	6	85.02	1	82.60	83.60	5	5,834	0.09%
2023/11/22	4	84.74	7	85.20	84.60	-3	5,699	-0.05%
2023/11/21	2	82.35	1	81.31	81.20	1	5,597	0.02%
2023/11/20	0	80.20	2	80.57	80.60	-2	5,500	-0.04%
2023/11/17	3	77.92	0.1	77.80	77.80	3	5,317	0.06%
2023/11/16	1.1	76.97	0	0.00	76.50	1.1	5,178	0.02%
2023/11/15	0	77.00	2	77.00	76.00	-2	5,120	-0.04%
2023/11/13	0	0.00	2	74.00	74.00	-2	4,842	-0.04%
2023/11/09	7	73.57	10	73.12	72.90	-3	4,713	-0.06%
2023/11/08	15	77.98	18	77.01	77.00	-3	4,541	-0.07%
2023/11/07	11	75.85	1	75.70	76.40	10	4,227	0.24%
2023/11/03	2	73.70	1	71.50	72.50	1	3,908	0.03%
2023/11/02	4	71.80	5	72.10	72.00	-1	3,769	-0.03%
2023/11/01	5	70.66	4.1	69.30	68.10	1	3,502	0.03%
2023/10/31	1	68.60	1	66.50	65.60	0	3,265	0.00%
2023/10/30	0	0.00	2	67.40	67.70	-2	3,234	-0.06%
2023/10/27	3	67.30	1	67.40	66.90	2	3,215	0.06%
2023/10/26	1	67.90	0	0.00	67.70	1	3,176	0.03%
2023/10/25	2	70.75	2	69.80	69.40	0	3,120	0.00%
2023/10/23	0	0.00	1	67.00	66.90	-1	2,955	-0.03%
2023/10/20	1	66.40	1	67.20	66.70	0	2,931	0.00%
2023/10/19	1	67.40	0	0.00	67.70	1	2,881	0.03%
2023/10/18	1	65.80	0	0.00	65.50	1	2,840	0.04%
2023/10/17	1	66.50	1	68.00	66.50	0	2,805	0.00%
2023/10/16	3	68.40	3	68.50	67.30	0	2,708	0.00%
2023/10/13	5	71.38	4	69.33	68.30	1	2,601	0.04%
2023/10/12	1	67.00	7	67.89	69.50	-6	2,223	-0.27%
2023/10/05	4	62.30	4	63.40	62.60	0	1,947	0.00%
2023/10/04	7	61.76	3	61.80	61.90	4	1,928	0.21%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/09/20	1	62.00	0	0.00	62.40	1	1,768	0.06%
2023/09/18	1	65.80	0	0.00	64.40	1	1,670	0.06%
2023/09/14	0	0.00	4	65.28	65.70	-4	1,500	-0.27%
2023/09/13	2	63.40	5	63.96	64.50	-3	1,360	-0.22%
2023/09/12	1	59.60	0	0.00	60.70	1	1,150	0.09%
2023/09/05	0	0.00	27	57.35	57.90	-27	971	-2.78%
2023/09/04	2	58.00	1	57.80	57.90	1	944	0.11%
2023/09/01	22	58.16	2	56.15	56.70	20	886	2.26%
2023/08/31	0	0.00	1	53.50	54.80	-1	744	-0.13%
2023/08/29	1	51.20	1	51.20	51.10	0	702	0.00%
2023/08/25	8	54.03	1	55.00	52.90	7	687	1.02%
2023/08/15	0	0.00	1	47.05	48.15	-1	525	-0.19%
2023/08/11	0	0.00	4	47.65	47.45	-4	497	-0.80%
2023/08/10	5	46.80	0	0.00	46.55	5	477	1.05%
2023/07/31	1	50.00	0	0.00	50.10	1	401	0.25%
2023/07/06	0	0.00	1	57.00	56.20	-1	564	-0.18%
2023/07/05	1	56.80	0	0.00	56.60	1	567	0.18%
2023/07/03	0	0.00	0.2	56.80	56.50	-0.2	559	-0.03%
2023/06/30	0	0.00	1	55.90	55.90	-1	547	-0.18%
2023/06/27	0.1	53.70	0	0.00	53.10	0.1	549	0.01%
2023/06/20	0.1	54.80	0	0.00	54.30	0.1	573	0.01%
2023/06/15	0.1	54.70	0	0.00	54.60	0.1	577	0.01%
2023/05/18	0	0.00	1	55.20	55.30	-1	879	-0.11%
2023/05/09	0	0.00	4	55.90	55.70	-4	900	-0.44%
2023/05/05	5	57.20	0	0.00	57.00	5	918	0.54%
2023/04/14	1	61.00	0	0.00	60.60	1	923	0.11%
2023/04/13	0	0.00	1	59.30	59.80	-1	820	-0.12%
2023/04/12	0	0.00	5	58.50	59.10	-5	819	-0.61%
2023/04/11	5	58.00	0	0.00	58.10	5	804	0.62%
2023/04/10	1	58.20	0	0.00	57.60	1	804	0.12%
2023/03/13	1	58.70	0	0.00	58.70	1	935	0.11%
2023/03/02	0	0.00	0.1	56.72	57.00	-0.1	877	-0.01%
2023/02/24	0.1	57.10	0	0.00	57.10	0.1	870	0.01%
2023/02/21	0.1	59.60	0	0.00	59.00	0.1	837	0.01%
2023/02/20	1	62.40	1.2	62.54	59.90	-0.2	817	-0.02%
2023/02/16	0	58.30	1	58.60	57.20	-1	701	-0.14%
2023/02/15	0	56.30	0	0.00	56.70	0	661	0.00%
2023/02/13	0	55.90	0	0.00	55.80	0	667	0.00%
2023/02/10	0	56.34	1	56.50	55.90	-1	681	-0.14%
2023/02/09	0	56.00	0	0.00	55.30	0	677	0.00%
2023/02/08	0	57.10	0	0.00	56.60	0	673	0.00%
2023/02/07	0	56.60	0	0.00	56.70	0	673	0.00%
2023/02/06	0	56.58	0	0.00	56.70	0	683	0.00%
2023/02/03	0.1	56.92	0	0.00	56.70	0.1	680	0.01%
2023/02/02	4	57.93	3	57.50	58.10	1	663	0.15%
2023/02/01	0	54.50	0	0.00	54.70	0	583	0.00%
2023/01/31	0	52.60	0	0.00	52.10	0	563	0.00%
2023/01/12	1	51.10	0	0.00	50.80	1	540	0.18%
2023/01/03	0	0.00	1	52.00	51.80	-1	544	-0.18%
2022/12/16	0	55.60	0	0.00	54.10	0	489	0.00%
2022/12/08	2	52.40	2	51.80	51.80	0	372	0.00%
2022/12/05	0	0.00	1	52.20	52.00	-1	350	-0.29%
2022/12/01	1	51.10	0	0.00	50.60	1	338	0.30%
2022/11/22	0	0.00	1	49.35	48.35	-1	312	-0.32%
2022/11/21	1	49.30	0	0.00	49.00	1	310	0.32%
2022/11/18	0	0.00	1	50.10	48.95	-1	312	-0.32%
2022/11/16	1	49.55	0	0.00	49.25	1	306	0.33%
2022/11/15	0	0.00	1	48.90	49.55	-1	303	-0.33%
2022/11/14	0	0.00	1	48.30	48.45	-1	299	-0.33%
2022/11/11	1	48.10	0	0.00	48.20	1	296	0.34%
2022/09/23	1	47.20	0	0.00	47.20	1	266	0.38%
2022/09/12	0	53.00	0	0.00	53.10	0	282	0.00%
2022/09/06	0	0.00	2	51.65	51.50	-2	291	-0.69%
2022/09/01	1	52.60	0	0.00	52.90	1	296	0.34%
2022/08/30	1	54.30	5	54.10	53.80	-4	309	-1.29%
2022/08/25	0	0.00	2	52.40	52.40	-2	324	-0.62%
2022/08/17	2	51.90	0	0.00	51.70	2	399	0.50%
2022/08/16	1	51.60	1	51.90	51.70	0	399	0.00%
2022/08/12	1	50.40	1	51.20	50.00	0	392	0.00%
2022/07/29	2	49.90	0	0.00	50.20	2	394	0.51%
2022/07/28	0	0.00	1	50.30	50.30	-1	395	-0.25%
2022/07/27	0	0.00	1	50.00	50.10	-1	395	-0.25%
2022/07/06	0	0.00	1	43.50	43.40	-1	404	-0.25%
2022/07/05	1	44.00	0	0.00	45.00	1	416	0.24%
2022/06/09	2	59.70	2	60.20	59.40	0	486	0.00%
2022/06/08	2	59.10	2	59.80	59.10	0	484	0.00%
2022/06/01	4	60.73	6	61.15	60.10	-2	494	-0.40%
2022/05/30	3	57.10	3	56.87	57.00	0	461	0.00%
2022/04/13	0	60.60	2	60.70	60.70	-2	1,227	-0.16%
2022/04/12	2	60.30	0	0.00	60.00	2	1,500	0.13%
2022/04/07	0	0.00	0.2	60.90	61.00	-0.2	2,198	-0.01%
2022/03/29	0.2	60.10	0	0.00	60.00	0.2	2,364	0.01%
2022/03/25	0	0.00	2	59.70	59.70	-2	2,440	-0.08%
2022/03/23	0	0.00	6	58.30	58.30	-6	2,887	-0.21%
2022/03/15	1	54.10	0	0.00	53.80	1	3,568	0.03%
2022/03/11	0	0.00	2	56.95	56.80	-2	3,631	-0.06%
2022/03/08	1	56.50	0	0.00	56.30	1	3,730	0.03%
2022/01/25	1	62.80	0	0.00	60.50	1	5,215	0.02%
2022/01/24	2	63.10	0	0.00	62.50	2	5,220	0.04%
2022/01/20	0	0.00	1	67.30	67.20	-1	5,288	-0.02%
2022/01/19	1	66.00	1	67.20	67.90	0	5,360	0.00%
2022/01/18	1	67.10	1	67.80	66.90	0	5,368	0.00%
2022/01/14	0	0.00	1	66.00	65.40	-1	5,351	-0.02%
2022/01/13	1	67.00	0	0.00	66.50	1	5,329	0.02%
2022/01/12	0	0.00	1	67.10	67.10	-1	5,316	-0.02%
2022/01/11	2	71.10	0	0.00	68.30	2	5,285	0.04%
2022/01/10	0	0.00	1	73.00	72.80	-1	5,226	-0.02%
2022/01/07	2	70.30	0	0.00	70.30	2	5,162	0.04%
2022/01/06	2	72.50	0	0.00	73.60	2	5,058	0.04%
2022/01/05	4	75.03	5	75.42	76.00	-1	4,925	-0.02%
2022/01/04	0	0.00	14	74.44	74.20	-14	4,656	-0.30%
2022/01/03	0	0.00	3	72.87	73.10	-3	4,490	-0.07%
2021/12/30	3	73.23	10	73.81	72.70	-7	4,313	-0.16%
2021/12/29	0	0.00	12	68.57	70.00	-12	3,942	-0.30%
2021/12/24	1	68.30	1	68.60	68.20	0	3,832	0.00%
2021/12/23	4	68.53	0	0.00	68.60	4	3,814	0.10%
2021/12/22	4	70.53	0	0.00	69.50	4	3,788	0.11%
2021/12/21	10	70.00	2	69.30	70.00	8	3,751	0.21%
2021/12/20	7	71.17	4	72.00	70.20	3	3,718	0.08%
2021/12/17	8	71.21	9	72.44	71.50	-1	3,638	-0.03%
2021/12/16	4	67.53	4	69.05	70.80	0	3,273	0.00%
2021/12/15	4	68.05	2	68.80	68.00	2	3,111	0.06%
2021/12/14	6	67.75	3	67.57	67.00	3	3,042	0.10%
2021/12/13	6	67.43	22	67.41	70.30	-16	2,857	-0.56%
2021/12/09	6	65.47	0	0.00	64.10	6	2,637	0.23%
2021/12/07	2	65.50	2	65.30	65.50	0	2,588	0.00%
2021/12/06	0	0.00	1	63.60	65.10	-1	2,553	-0.04%
2021/12/03	1	64.00	2	64.05	64.00	-1	2,536	-0.04%
2021/12/02	8	64.49	0.5	65.20	63.50	7.5	2,518	0.30%
2021/12/01	4	66.43	0	0.00	66.80	4	2,469	0.16%
2021/11/30	6	70.15	10	69.92	68.50	-4	2,391	-0.17%
2021/11/29	3.5	66.30	2	67.55	67.90	1.5	2,214	0.07%
2021/11/26	5	68.16	3	68.87	68.30	2	2,091	0.10%
2021/11/25	2	68.55	12	67.38	67.70	-10	1,925	-0.52%
2021/11/24	3	63.30	0.1	63.70	64.90	3	1,669	0.18%
2021/11/23	6	64.57	2	66.10	64.30	4	1,621	0.25%
2021/11/22	4	63.33	3	63.23	65.80	1	1,413	0.07%
2021/11/19	2	60.00	2	59.30	59.90	0	1,191	0.00%
2021/11/18	2.1	57.61	0	0.00	57.70	2.1	1,156	0.18%
2021/11/15	1	57.00	6	56.30	57.00	-5	1,151	-0.43%
2021/11/12	4	55.20	0	0.00	55.20	4	1,157	0.35%
2021/11/11	1	55.70	0	0.00	55.60	1	1,162	0.09%
2021/11/10	2	55.90	0	0.00	56.10	2	1,168	0.17%
2021/11/09	1	56.70	1	56.00	56.10	0	1,186	0.00%
2021/11/08	3	57.23	0	0.00	56.60	3	1,178	0.25%
2021/11/04	3	60.43	5	60.80	60.00	-2	1,209	-0.17%
2021/11/03	2	59.05	0	0.00	58.60	2	1,201	0.17%
2021/11/02	1	57.80	0	0.00	55.80	1	1,168	0.09%
2021/11/01	1	60.10	1	59.30	59.00	0	1,168	0.00%
2021/10/29	2	58.85	2	58.60	58.50	0	1,168	0.00%
2021/10/28	5	60.12	3	58.63	59.30	2	1,161	0.17%
2021/10/27	1	59.30	2	60.00	60.00	-1	1,086	-0.09%
2021/10/26	1	54.80	0	0.00	54.60	1	1,022	0.10%
2021/10/25	1	54.90	0	0.00	55.70	1	1,017	0.10%
2021/10/14	0	0.00	2	50.25	50.40	-2	1,476	-0.14%
2021/10/07	2	52.30	3	52.10	52.20	-1	1,972	-0.05%
2021/09/29	1	53.20	0	0.00	53.30	1	3,373	0.03%
2021/08/17	1	53.00	0	0.00	52.00	1	3,745	0.03%
2021/08/16	1	54.60	0	0.00	55.10	1	3,755	0.03%
2021/08/13	1	58.00	6	58.00	56.50	-5	3,767	-0.13%
2021/08/10	0	0.00	1	61.10	60.80	-1	3,781	-0.03%
2021/08/09	2	65.10	0	0.00	63.70	2	3,783	0.05%
2021/08/06	3	68.20	1	68.00	67.90	2	3,761	0.05%
2021/08/05	2	69.25	0	0.00	69.60	2	3,806	0.05%
2021/07/28	1	66.00	0	0.00	67.00	1	3,932	0.03%
2021/07/27	0	0.00	4	71.50	70.80	-4	3,921	-0.10%
2021/07/22	1	72.80	4	71.25	73.40	-3	3,861	-0.08%
2021/07/21	4	70.00	0	0.00	69.40	4	3,834	0.10%
2021/07/20	1	71.00	3	71.07	70.20	-2	3,882	-0.05%
2021/07/19	6	72.82	1	73.00	71.80	5	3,822	0.13%
2021/07/16	2	76.00	1	76.80	75.50	1	3,782	0.03%
2021/07/15	3	76.77	1	78.40	76.70	2	3,721	0.05%
2021/07/14	1	77.60	3	77.17	77.60	-2	3,645	-0.05%
2021/07/13	11	79.13	9	77.39	77.00	2	3,439	0.06%
2021/07/12	17	73.46	9	73.16	75.00	8	3,044	0.26%
2021/07/09	2	70.95	0	0.00	70.30	2	2,900	0.07%
2021/07/08	2	71.45	1	73.00	72.00	1	2,909	0.03%
2021/07/07	7	70.29	10	70.10	71.50	-3	2,730	-0.11%
2021/07/06	4	66.10	4	66.80	67.30	0	2,383	0.00%
2021/07/05	0	0.00	2	61.15	61.20	-2	2,291	-0.09%
2021/07/01	4	59.85	2	62.50	59.40	2	2,356	0.08%
2021/06/30	0	0.00	3	61.10	62.10	-3	2,358	-0.13%
2021/06/23	0	0.00	1	60.00	60.00	-1	2,521	-0.04%
2021/06/18	2	61.55	0	0.00	61.30	2	2,597	0.08%
2021/06/16	1	60.80	0	0.00	60.50	1	2,705	0.04%
2021/06/15	0	0.00	1	61.90	61.70	-1	2,849	-0.04%
2021/06/10	2	61.75	0	0.00	61.30	2	4,089	0.05%
2021/06/01	1	60.30	0	0.00	60.10	1	4,782	0.02%
2021/05/26	0.1	58.80	0	0.00	58.60	0.1	4,977	0.00%
2021/05/25	1	59.70	0	0.00	58.90	1	5,079	0.02%
2021/05/20	6	52.77	0	0.00	52.50	6	5,277	0.11%
2021/05/17	2	48.50	1	48.45	48.45	1	5,434	0.02%
2021/05/13	0	0.00	2	54.00	53.10	-2	5,431	-0.04%
2021/05/12	0	0.00	3	51.47	51.60	-3	5,434	-0.06%
2021/05/11	5	56.88	2	55.75	56.20	3	5,432	0.06%
2021/05/10	2	62.80	4	62.33	61.80	-2	5,469	-0.04%
2021/05/06	1	60.00	0	0.00	60.50	1	5,540	0.02%
2021/05/05	1	61.50	0	0.00	60.70	1	5,571	0.02%
2021/05/04	2	59.10	2	61.20	61.00	0	5,685	0.00%
2021/05/03	2	65.95	0	0.00	63.10	2	5,973	0.03%
2021/04/29	2	67.80	2	68.60	67.80	0	6,035	0.00%
2021/04/28	1	67.50	2	68.05	68.20	-1	6,133	-0.02%
2021/04/27	1	68.10	0	0.00	67.50	1	6,224	0.02%
2021/04/26	1	64.60	0	0.00	64.50	1	6,215	0.02%
2021/04/21	2	72.35	0	0.00	71.60	2	6,311	0.03%
2021/04/19	3	74.10	0	0.00	73.50	3	6,606	0.05%
2021/04/12	0	0.00	2	75.00	75.30	-2	7,884	-0.03%
2021/04/08	0	78.50	3	78.60	78.10	-3	7,938	-0.04%
2021/04/07	2	79.90	0	0.00	78.80	2	8,145	0.02%
2021/04/01	0	0.00	1	80.30	78.50	-1	8,713	-0.01%
2021/03/31	1	79.50	1	80.90	79.50	0	9,129	0.00%
2021/03/30	1	80.40	0	0.00	80.40	1	9,326	0.01%
2021/03/29	10	78.60	10	79.00	79.00	0	9,479	0.00%
2021/03/25	0	0.00	10	77.40	77.40	-10	9,525	-0.10%
2021/03/24	10	78.60	0	0.00	77.80	10	9,575	0.10%
2021/03/23	2	78.20	0	0.00	78.50	2	9,667	0.02%
2021/03/19	5	79.12	4	78.80	78.90	1	9,914	0.01%
2021/03/18	10	82.01	11	82.30	80.40	-1	10,235	-0.01%
2021/03/17	3	84.90	1	84.70	82.70	2	10,628	0.02%
2021/03/16	7	90.69	14	88.05	84.70	-7	10,507	-0.07%
2021/03/15	7	80.27	16	81.06	84.80	-9	9,726	-0.09%
2021/03/12	11	76.12	2	76.45	77.10	9	9,374	0.10%
2021/03/05	1	74.00	1	75.70	74.40	0	9,625	0.00%
2021/03/04	1	74.70	0	0.00	73.50	1	9,619	0.01%
2021/03/02	1	72.00	0	0.00	70.50	1	9,555	0.01%
2021/02/26	1	71.00	0	0.00	71.00	1	9,612	0.01%
2021/02/25	1	73.70	0	0.00	73.60	1	9,627	0.01%
2021/02/22	1	79.00	1	77.00	78.60	0	9,785	0.00%
2021/02/19	8	74.70	9	74.80	74.70	-1	9,727	-0.01%
2021/02/18	1	75.70	2	76.00	76.50	-1	9,792	-0.01%
2021/02/17	1	73.50	1	77.10	77.10	0	9,930	0.00%
2021/02/05	1	71.40	0	0.00	70.20	1	9,982	0.01%
2021/02/03	0	0.00	1	73.50	73.60	-1	10,551	-0.01%
2021/02/01	0	0.00	0.1	68.80	68.50	-0.1	10,959	0.00%
2021/01/27	1	77.70	0	0.00	78.30	1	11,293	0.01%
2021/01/26	2	79.00	1	80.00	78.00	1	11,590	0.01%
2021/01/25	2	80.55	2	79.80	79.00	0	11,525	0.00%
2021/01/22	0	0.00	1	77.50	77.50	-1	11,246	-0.01%
2021/01/21	1	77.80	1	74.00	73.80	0	11,218	0.00%
2021/01/20	2	74.70	3	74.77	75.70	-1	11,220	-0.01%
2021/01/19	0	0.00	2	74.70	75.20	-2	11,154	-0.02%
2021/01/18	0.1	76.20	2	76.70	76.20	-1.9	11,158	-0.02%
2021/01/15	1	80.10	0	0.00	77.70	1	11,312	0.01%
2021/01/14	1	79.10	13.5	78.46	79.50	-12.5	11,342	-0.11%
2021/01/13	0	0.00	1	79.40	78.90	-1	11,407	-0.01%
2021/01/12	5	79.54	9	78.50	78.00	-4	11,524	-0.03%
2021/01/11	10	81.44	3	81.87	79.90	7	11,508	0.06%
2021/01/08	12	74.59	19	74.27	78.40	-7	11,590	-0.06%
2021/01/06	1	68.30	0	0.00	68.50	1	11,246	0.01%
2021/01/05	13	71.75	10	71.43	70.90	3	11,164	0.03%
2021/01/04	10	69.63	0	0.00	69.40	10	11,016	0.09%
2020/12/30	16	72.61	15	71.11	70.50	1	10,917	0.01%
2020/12/29	0	0.00	4	69.80	70.50	-4	10,715	-0.04%
2020/12/28	19	70.54	14	71.41	67.90	5	10,461	0.05%
2020/12/25	2	65.55	13	66.02	66.90	-11	10,076	-0.11%
2020/12/24	4	61.40	8	61.28	60.90	-4	9,625	-0.04%
2020/12/23	14	58.76	14	59.21	59.40	0	9,396	0.00%
2020/12/21	1	56.20	0	0.00	57.10	1	9,182	0.01%
2020/12/16	4	59.85	1	59.00	59.80	3	8,985	0.03%
2020/12/15	7	60.24	11	59.69	57.20	-4	8,887	-0.05%
2020/12/14	36	62.36	25	61.56	60.50	11	8,671	0.13%
2020/12/11	10	60.79	6	61.70	62.20	4	8,314	0.05%
2020/12/10	2	56.60	3	55.63	56.60	-1	7,910	-0.01%
2020/12/08	1	51.70	4	51.50	51.90	-3	7,649	-0.04%
2020/12/07	1	50.60	0	0.00	50.30	1	7,758	0.01%
2020/12/04	4	54.93	2	56.10	54.00	2	7,693	0.03%
2020/12/03	4	55.10	5	56.10	55.70	-1	7,636	-0.01%
2020/12/02	7	55.70	7	55.24	55.50	0	7,619	0.00%
2020/12/01	1	55.10	4	55.38	56.00	-3	7,573	-0.04%
2020/11/30	3	53.00	1	53.70	52.60	2	7,459	0.03%
2020/11/27	1	53.50	0	0.00	53.60	1	7,470	0.01%
2020/11/25	2	52.90	1	55.10	53.20	1	7,547	0.01%
2020/11/23	3	54.57	0	0.00	55.00	3	7,523	0.04%
2020/11/20	2	53.10	10	55.17	56.10	-8	7,459	-0.11%
2020/11/18	2	54.30	2	54.80	54.00	0	7,195	0.00%
2020/11/17	4	55.75	2	54.35	54.00	2	7,106	0.03%
2020/11/16	4	55.28	4	56.20	55.70	0	7,022	0.00%
2020/11/13	1	53.80	2	52.85	54.90	-1	6,831	-0.01%
2020/11/12	11	54.16	6	54.53	52.40	5	6,690	0.07%
2020/11/11	5	52.72	6	52.58	53.10	-1	6,351	-0.02%
2020/11/10	6	50.90	5	51.38	50.20	1	6,093	0.02%
2020/11/09	0	0.00	1	48.75	49.10	-1	5,774	-0.02%
2020/11/06	5	48.24	4	46.98	46.80	1	5,603	0.02%
2020/11/05	6	48.01	5	48.50	48.40	1	5,480	0.02%
2020/11/04	0	0.00	1	48.40	48.80	-1	5,432	-0.02%
2020/11/03	8	48.44	14	48.49	48.05	-6	5,205	-0.12%
2020/11/02	4	44.74	3	44.50	45.10	1	4,887	0.02%
2020/10/30	3	43.25	5	45.10	43.25	-2	4,845	-0.04%
2020/10/29	0	0.00	1	43.85	46.00	-1	4,806	-0.02%
2020/10/28	4	47.00	4	45.90	45.70	0	4,760	0.00%
2020/10/26	12	47.06	4	47.43	46.40	8	4,586	0.17%
2020/10/23	4	48.46	0	0.00	47.65	4	4,501	0.09%
2020/10/22	1	45.00	1	46.00	46.00	0	4,278	0.00%
2020/10/21	1	46.70	3	47.00	47.25	-2	4,136	-0.05%
2020/10/20	3	44.92	4	46.35	46.85	-1	3,983	-0.03%
2020/10/19	21	44.21	25	43.48	44.50	-4	3,736	-0.11%
2020/10/16	46	44.26	39	44.72	42.40	7	3,573	0.20%
2020/10/15	6	41.58	5	42.05	42.45	1	2,954	0.03%
2020/10/13	0	0.00	1	39.15	38.85	-1	2,658	-0.04%
2020/10/12	0	0.00	2	38.60	38.15	-2	2,633	-0.08%
2020/10/08	0	0.00	3	39.20	38.60	-3	2,629	-0.11%
2020/10/06	0	38.55	0	0.00	38.75	0	2,600	0.00%
2020/09/23	0	0.00	0.4	37.70	37.95	-0.4	2,742	-0.01%
2020/09/21	0.4	38.40	0	0.00	38.40	0.4	2,696	0.01%
2020/09/18	0	0.00	4	39.00	39.15	-4	2,663	-0.15%
2020/09/17	3	38.65	0.4	38.55	38.70	2.6	2,628	0.10%
2020/09/15	3.4	38.38	2	39.60	38.25	1.4	2,556	0.05%
2020/09/11	0	37.75	2	38.10	37.75	-2	2,383	-0.08%
2020/09/10	0	0.00	8	39.39	38.95	-8	2,320	-0.34%
2020/09/07	2	39.60	1	37.80	37.85	1	2,047	0.05%
2020/09/04	2	38.50	1	38.45	38.55	1	1,974	0.05%
2020/09/03	0	0.00	6	37.90	37.65	-6	1,893	-0.32%
2020/09/02	9	37.90	7	37.62	38.00	2	1,841	0.11%
2020/09/01	0	0.00	4	37.66	37.40	-4	1,773	-0.23%
2020/08/31	5	36.39	0	0.00	36.00	5	1,630	0.31%
2020/08/27	3	36.10	3	36.00	36.15	0	1,580	0.00%
2020/08/26	2	35.63	0	0.00	36.00	2	1,493	0.13%
2020/08/24	0	0.00	11	34.10	34.05	-11	1,443	-0.76%
2020/08/19	11	33.61	1	34.90	33.50	10	1,380	0.72%
2020/08/10	0	0.00	1	35.60	36.80	-1	1,218	-0.08%
2020/08/07	3	36.63	0	0.00	35.50	3	1,178	0.25%
2020/08/03	0	0.00	1	34.80	34.30	-1	1,057	-0.09%
2020/07/31	0	0.00	5	32.50	33.20	-5	1,028	-0.49%
2020/07/28	6	31.73	0	0.00	31.40	6	1,079	0.56%
2020/07/09	9	37.31	2	35.95	37.00	7	1,269	0.55%
2020/07/08	2	34.45	10	34.70	34.70	-8	1,127	-0.71%
2020/07/06	0	0.00	2	32.70	32.75	-2	1,103	-0.18%
2020/07/03	2	32.35	2	31.60	31.85	0	1,106	0.00%
2020/07/02	2	31.10	0	0.00	31.20	2	1,102	0.18%
2020/06/19	5	30.65	0	0.00	30.65	5	1,147	0.44%
2020/06/08	5	31.50	0	0.00	31.50	5	1,224	0.41%
2020/06/03	12	32.00	12	32.06	32.00	0	1,231	0.00%
2020/05/07	0	0.00	1	31.45	31.80	-1	1,292	-0.08%
2020/05/04	0.1	31.20	0	0.00	31.40	0.1	1,273	0.00%
2020/04/28	0	0.00	2	32.45	31.60	-2	1,294	-0.15%
2020/04/27	2	32.10	0	0.00	31.60	2	1,291	0.15%
2020/04/23	0	0.00	1	29.55	31.80	-1	1,223	-0.08%
2020/04/22	1	29.45	10	29.50	29.50	-9	1,158	-0.78%
2020/04/21	0	0.00	1	27.45	27.35	-1	1,104	-0.09%
2020/04/17	11	28.10	0	0.00	28.10	11	1,111	0.99%
2020/04/16	0	0.00	2	28.30	28.65	-2	1,102	-0.18%
2020/04/15	2	28.00	14	28.58	28.50	-12	1,094	-1.10%
2020/04/14	4	26.85	0	0.00	26.50	4	1,041	0.38%
2020/04/13	0	0.00	5	25.99	25.60	-5	1,058	-0.47%
2020/04/10	5	26.69	0	0.00	26.30	5	1,082	0.46%
2020/03/26	0	0.00	1	20.95	21.85	-1	1,558	-0.06%
2020/03/25	1	22.25	0	0.00	21.95	1	1,564	0.06%
2020/03/09	0	0.00	9	30.40	30.00	-9	1,508	-0.60%
2020/02/27	10	32.10	0	0.00	32.10	10	1,611	0.62%
2020/02/26	1	33.85	0	0.00	33.85	1	1,612	0.06%
2020/02/12	2	33.60	4	34.26	34.50	-2	1,683	-0.12%
2020/02/11	2	33.30	0	0.00	33.15	2	1,690	0.12%
2020/02/05	0	0.00	3	34.00	33.50	-3	1,899	-0.16%
2020/02/04	4	32.81	1	32.80	33.15	3	2,081	0.14%
2020/01/31	1	33.10	0	0.00	33.00	1	2,261	0.04%
2020/01/17	4	37.80	0	0.00	37.60	4	2,388	0.17%
2020/01/15	5	37.40	0	0.00	37.20	5	2,489	0.20%
2020/01/09	3	37.25	0	0.00	37.15	3	2,881	0.10%
2020/01/06	0	0.00	2	37.95	37.70	-2	3,011	-0.07%
2020/01/03	2	39.45	0	0.00	38.90	2	3,238	0.06%
2019/12/31	1	38.20	1	38.45	38.10	0	3,141	0.00%
2019/12/26	0	0.00	10	38.82	38.30	-10	3,046	-0.33%
2019/12/25	0	0.00	10	37.45	37.60	-10	2,893	-0.35%
2019/12/11	0	0.00	1	37.70	37.70	-1	2,891	-0.03%
2019/12/04	0	0.00	1	37.95	37.80	-1	2,977	-0.03%
2019/12/03	2	38.78	0	0.00	38.50	2	2,962	0.07%
2019/11/27	0.1	37.30	0	0.00	37.40	0.1	2,860	0.00%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/11	9	33.49	0	0.00	33.20	9	2,794	0.32%
2019/11/08	1	34.75	0	0.00	34.70	1	2,767	0.04%
2019/11/07	2	34.95	0	0.00	35.00	2	2,755	0.07%
2019/11/05	7	35.24	0	0.00	35.25	7	2,730	0.26%
2019/11/01	0	0.00	100	35.30	35.60	-100	2,707	-3.69%
2019/10/30	100	37.00	0	0.00	37.45	100	2,643	3.78%
2019/10/29	2	36.70	0	0.00	37.05	2	2,621	0.08%
2019/10/24	3	38.05	12	38.70	38.05	-9	2,496	-0.36%
2019/10/23	0	0.00	11	38.37	38.50	-11	2,395	-0.46%
2019/10/22	18	36.93	4	37.59	37.60	14	2,199	0.64%
2019/10/16	0	0.00	20	35.80	35.35	-20	1,854	-1.08%
2019/10/09	1	36.75	1	36.85	36.90	0	1,719	0.00%
2019/10/08	11	36.63	12	36.56	36.95	-1	1,604	-0.06%
2019/10/07	1	35.25	0	0.00	35.10	1	1,404	0.07%
2019/10/01	0	0.00	10	34.30	34.20	-10	1,253	-0.80%
2019/09/27	14	34.16	0	0.00	33.50	14	1,138	1.23%
2019/09/26	0	0.00	22	35.76	35.80	-22	880	-2.50%
2019/09/25	0	0.00	1	32.30	32.55	-1	713	-0.14%
2019/09/24	0	0.00	1	31.70	31.75	-1	687	-0.15%
2019/09/17	2	31.20	0	0.00	31.40	2	679	0.29%
2019/09/11	1	31.10	0	0.00	31.10	1	689	0.15%
2019/09/02	0	0.00	12	34.00	32.90	-12	547	-2.19%
2019/08/26	0	0.00	10	29.83	29.95	-10	438	-2.28%
2019/08/23	10	30.91	0	0.00	30.70	10	436	2.29%
2019/07/15	0	0.00	1	29.20	29.25	-1	724	-0.14%
2019/07/11	1	29.55	0	0.00	29.50	1	1,025	0.10%
2019/06/05	1	28.80	0	0.00	28.40	1	1,315	0.08%
2019/06/04	4	28.75	0	0.00	28.55	4	1,330	0.30%
2019/05/15	0	0.00	2	31.00	31.10	-2	1,592	-0.13%
2019/05/13	1	30.00	0	0.00	30.00	1	1,679	0.06%
2019/05/10	3	31.17	0	0.00	31.40	3	1,672	0.18%
2019/05/09	2	32.00	0	0.00	32.00	2	1,663	0.12%
2019/05/07	0	0.00	1	33.50	33.05	-1	1,655	-0.06%
2019/05/06	1	33.00	0	0.00	33.00	1	1,668	0.06%
2019/04/29	12	34.37	5	34.14	33.90	7	1,693	0.41%
2019/04/26	10	36.80	0	0.00	36.95	10	1,663	0.60%
2019/04/25	0	0.00	1	37.05	36.80	-1	1,646	-0.06%
2019/04/24	2	37.03	2	36.40	36.20	0	1,618	0.00%
2019/04/23	10	37.12	0	0.00	37.15	10	1,594	0.63%
2019/04/22	0	0.00	21	37.65	39.00	-21	1,539	-1.36%
2019/04/19	1	38.35	1	37.85	37.55	0	1,434	0.00%
2019/04/18	26	37.98	12	38.42	38.00	14	1,396	1.00%
2019/04/17	16	36.90	13	36.87	37.35	3	1,278	0.23%
2019/04/16	1	34.25	13	34.05	34.60	-12	1,111	-1.08%
2019/04/15	3	32.50	0	0.00	32.50	3	1,012	0.30%
2019/04/09	0	0.00	4	33.73	33.70	-4	1,013	-0.39%
2019/04/03	1	33.45	0	0.00	33.25	1	1,010	0.10%
2019/04/01	3	32.75	0	0.00	32.75	3	1,001	0.30%
2019/03/25	3	32.35	0	0.00	32.35	3	1,010	0.30%
2019/03/22	4	33.36	0	0.00	33.25	4	1,008	0.40%
2019/03/20	2	34.10	0	0.00	33.75	2	1,006	0.20%
2019/03/19	0	0.00	18	33.45	34.35	-18	966	-1.86%
2019/02/27	1	32.85	0	0.00	32.95	1	1,048	0.10%
2019/02/19	0	0.00	3	34.13	33.90	-3	1,037	-0.29%
2019/02/18	1	34.60	0	0.00	34.65	1	1,018	0.10%
2019/02/14	2	32.00	0	0.00	32.75	2	947	0.21%
2019/02/13	0	0.00	4	31.85	32.75	-4	935	-0.43%
2019/01/30	1	28.80	0	0.00	28.65	1	949	0.11%
2019/01/29	1	28.85	0	0.00	29.00	1	966	0.10%
2019/01/22	13	29.42	0	0.00	28.95	13	1,108	1.17%
2019/01/21	2	28.85	1	29.05	29.80	1	1,085	0.09%
2019/01/15	0	0.00	1	28.00	28.00	-1	1,100	-0.09%
2019/01/14	2	27.85	0	0.00	27.80	2	1,101	0.18%
2019/01/10	2	28.25	0	0.00	28.30	2	1,110	0.18%
2019/01/09	2	28.85	0	0.00	28.75	2	1,117	0.18%
2019/01/08	0	0.00	2	27.25	27.50	-2	1,116	-0.18%
2018/12/21	2	28.50	0	0.00	29.80	2	1,143	0.17%
2018/12/13	0	0.00	3	29.25	29.15	-3	1,135	-0.26%
2018/12/11	1	29.60	0	0.00	29.40	1	1,151	0.09%
2018/12/10	2	29.70	0	0.00	29.35	2	1,184	0.17%
2018/12/07	1	30.30	0	0.00	31.15	1	1,182	0.08%
2018/12/04	0	0.00	1	33.05	32.50	-1	1,183	-0.08%
2018/11/29	3	32.15	3	32.35	31.10	0	1,154	0.00%
2018/11/13	1	28.45	1	28.40	28.60	0	1,365	0.00%
2018/11/08	0	0.00	2	29.88	29.10	-2	1,394	-0.14%
2018/11/06	3	27.12	3	28.52	26.95	0	1,323	0.00%
2018/11/02	5	27.57	5	27.28	27.50	0	1,249	0.00%
2018/10/26	2	22.25	0	0.00	22.20	2	1,157	0.17%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/05	1	28.30	0	0.00	28.05	1	1,196	0.08%
2018/09/26	10	34.30	0	0.00	33.80	10	1,370	0.73%
2018/09/25	3	34.00	0	0.00	34.10	3	1,416	0.21%
2018/09/21	0	0.00	10	34.50	34.40	-10	1,432	-0.70%
2018/09/20	10	34.00	10	34.50	33.95	0	1,443	0.00%
2018/09/11	10	34.00	0	0.00	33.75	10	1,657	0.60%
2018/09/07	1	33.50	0	0.00	33.20	1	1,745	0.06%
2018/09/06	1	37.45	0	0.00	36.75	1	1,751	0.06%
2018/09/05	0	0.00	1	36.75	36.85	-1	1,893	-0.05%
2018/09/04	1	38.45	0	0.00	37.20	1	1,953	0.05%
2018/09/03	1	37.05	1	40.60	37.05	0	1,976	0.00%
2018/08/27	0	0.00	10	35.60	35.60	-10	1,973	-0.51%
2018/08/21	10	33.10	0	0.00	32.90	10	2,734	0.37%
2018/08/07	0	0.00	1	38.00	37.90	-1	2,913	-0.03%
2018/07/30	2	38.73	0	0.00	38.90	2	3,200	0.06%
2018/07/27	0	0.00	3	39.15	40.10	-3	3,204	-0.09%
2018/07/11	0	0.00	3	43.30	42.85	-3	3,371	-0.09%
2018/07/06	0	0.00	10	42.40	42.40	-10	3,636	-0.27%
2018/07/05	10	46.00	0	0.00	43.90	10	3,618	0.28%
2018/07/04	6	46.70	6	47.30	46.70	0	3,771	0.00%
2018/07/03	5	45.06	2	45.33	44.80	3	3,708	0.08%
2018/06/27	0	0.00	2	46.25	45.90	-2	3,635	-0.06%
2018/06/26	2	44.68	0	0.00	44.85	2	3,577	0.06%
2018/06/25	1	44.55	2	42.85	42.80	-1	3,556	-0.03%
2018/06/22	10	43.80	0	0.00	43.80	10	3,539	0.28%
2018/06/19	5	51.80	0	0.00	51.70	5	3,395	0.15%
2018/06/14	0	0.00	3	50.10	50.70	-3	3,298	-0.09%
2018/06/13	10	52.26	1	52.60	50.40	9	3,271	0.28%
2018/06/12	4	53.28	11	52.68	52.60	-7	3,119	-0.22%
2018/06/06	0	0.00	2	51.80	51.10	-2	2,913	-0.07%
2018/06/05	12	51.83	1	52.20	49.60	11	2,842	0.39%
2018/06/04	1	54.00	0	0.00	53.10	1	2,782	0.04%
2018/06/01	0	0.00	1	50.00	50.10	-1	2,679	-0.04%
2018/05/31	1	54.70	3	53.53	53.90	-2	2,517	-0.08%
2018/05/30	3	48.37	39	50.61	50.70	-36	2,195	-1.64%
2018/05/28	1	46.80	2	47.00	46.00	-1	1,939	-0.05%
2018/05/11	1	45.80	2	43.88	43.00	-1	1,722	-0.06%
2018/05/08	0	0.00	1	47.50	47.50	-1	1,527	-0.07%
2018/05/07	1	43.25	0	0.00	43.20	1	1,488	0.07%
2018/04/25	0	0.00	1	42.80	43.30	-1	1,335	-0.07%
2018/04/17	0	0.00	1	45.60	43.05	-1	1,319	-0.08%
2018/04/16	2	45.00	0	0.00	47.80	2	1,284	0.16%
2018/04/12	0	0.00	141	41.00	41.00	-141	1,282	-10.99%	大賣/鉅額交易
2018/04/09	0	0.00	1	30.90	30.90	-1	1,391	-0.07%
2018/04/02	1	28.35	0	0.00	28.20	1	1,345	0.07%
2018/03/08	0	0.00	1	28.30	28.10	-1	1,404	-0.07%
2018/01/26	0	0.00	1	27.65	27.35	-1	1,897	-0.05%
2018/01/23	2	28.00	1	28.25	28.05	1	1,941	0.05%
2018/01/22	0	0.00	2	27.80	27.85	-2	1,940	-0.10%
2018/01/19	0	0.00	5	27.85	27.80	-5	1,942	-0.26%
2018/01/15	6	28.08	0	0.00	27.60	6	1,900	0.32%
2018/01/11	1	28.90	9	28.68	28.25	-8	1,863	-0.43%
2018/01/10	12	28.56	4	28.60	28.45	8	1,844	0.43%
2018/01/05	1	32.10	0	0.00	31.90	1	1,738	0.06%
2018/01/04	3	30.75	4	31.36	32.30	-1	1,559	-0.06%
2018/01/03	3	29.07	4	29.09	29.40	-1	1,339	-0.07%