光麗-KY (6431)-元大-鶯歌券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	15.23	0	0.00	15.35	4	282	1.42%
2024/12/06	0	0.00	4	15.15	15.25	-4	295	-1.35%
2024/12/05	4	15.85	1	15.45	15.35	3	300	1.00%
2024/12/04	1	15.75	3	15.88	16.65	-2	298	-0.67%
2024/12/03	3	15.25	0	0.00	15.55	3	298	1.01%
2024/09/05	0	0.00	2	20.30	20.20	-2	506	-0.39%
2024/09/04	0	0.00	3	20.23	20.40	-3	503	-0.60%
2024/09/03	0	0.00	4	20.63	20.20	-4	495	-0.81%
2024/09/02	0	0.00	4	21.80	21.90	-4	475	-0.84%
2024/08/30	0	0.00	5	20.44	20.70	-5	450	-1.11%
2024/08/29	2	19.20	8	19.38	20.20	-6	436	-1.37%
2024/08/28	0	0.00	8	20.16	19.60	-8	416	-1.92%
2024/08/27	0	0.00	8	19.28	19.65	-8	365	-2.19%
2024/08/26	0	0.00	17	17.32	17.90	-17	340	-4.99%
2024/08/23	0	0.00	5	16.10	16.30	-5	323	-1.54%
2024/08/22	2	16.70	6	16.76	16.25	-4	322	-1.24%
2024/08/21	0	0.00	9	16.31	16.75	-9	318	-2.82%
2024/08/20	0	0.00	7	15.86	15.65	-7	313	-2.23%
2024/08/19	0	0.00	6	15.94	15.85	-6	312	-1.92%
2024/08/16	0	0.00	6	16.04	16.00	-6	311	-1.93%
2024/08/15	0	0.00	5	16.12	15.80	-5	309	-1.62%
2024/08/14	0	0.00	4	16.10	16.15	-4	306	-1.30%
2024/08/13	0	0.00	8	16.02	16.10	-8	303	-2.64%
2024/08/12	0	0.00	16	16.05	16.00	-16	302	-5.28%
2024/08/09	0	0.00	4	16.16	16.00	-4	300	-1.33%
2024/08/08	0	0.00	6	16.29	16.10	-6	299	-2.00%
2024/08/07	0	0.00	1	16.90	16.70	-1	295	-0.34%
2024/08/06	0	0.00	4	16.21	16.40	-4	291	-1.37%
2024/08/05	0	0.00	4	17.05	17.10	-4	285	-1.40%
2024/08/02	0	0.00	3	17.07	17.25	-3	274	-1.09%
2024/08/01	0	0.00	1	16.75	16.75	-1	270	-0.37%
2024/07/30	0	0.00	4	16.75	17.00	-4	269	-1.49%
2024/07/29	2	16.40	0	0.00	16.65	2	268	0.75%
2024/07/26	1	16.60	1	17.50	17.80	0	264	0.00%
2024/07/23	0	0.00	2	18.10	18.40	-2	257	-0.78%
2024/07/22	0	0.00	2	16.75	16.75	-2	225	-0.89%
2024/07/18	0	0.00	1	15.30	15.25	-1	217	-0.46%
2024/07/12	0	0.00	2	15.83	15.90	-2	216	-0.93%
2024/07/11	0	0.00	2	16.08	15.80	-2	215	-0.93%
2024/07/10	0	0.00	1	16.50	16.15	-1	217	-0.46%
2024/07/09	2	16.35	1	16.40	16.10	1	231	0.43%
2024/07/05	0	0.00	1	16.90	16.85	-1	253	-0.39%
2024/07/04	0	0.00	2	17.23	17.20	-2	260	-0.77%
2024/07/03	0	0.00	5	15.98	15.95	-5	260	-1.92%
2024/07/02	4	15.15	4	16.15	16.10	0	265	0.00%
2024/07/01	2	17.00	1	16.65	16.65	1	262	0.38%
2024/06/28	0	0.00	1	16.95	16.85	-1	260	-0.38%
2024/06/27	0	0.00	3	17.08	17.15	-3	256	-1.17%
2024/06/26	0	0.00	1	17.15	16.85	-1	248	-0.40%
2024/06/25	0	0.00	3	17.28	16.80	-3	238	-1.26%
2024/06/24	0	0.00	7	17.56	17.70	-7	221	-3.16%
2024/06/21	0	0.00	4	16.08	16.10	-4	188	-2.12%
2024/06/20	0	0.00	4	14.65	14.65	-4	186	-2.14%
2024/06/19	0	0.00	3	13.00	13.35	-3	178	-1.68%
2024/06/14	0	0.00	1	12.20	12.05	-1	173	-0.58%
2024/06/06	0	0.00	1	12.50	12.50	-1	174	-0.57%
2024/06/05	0	0.00	1	12.60	12.55	-1	174	-0.57%
2024/06/04	0	0.00	1	12.55	12.50	-1	174	-0.57%
2024/05/31	0	0.00	1	12.65	12.70	-1	173	-0.57%
2024/04/30	0	0.00	1	13.40	13.40	-1	162	-0.62%
2024/04/29	0	0.00	3	12.72	13.00	-3	156	-1.92%
2024/04/23	1	12.00	0	0.00	12.15	1	145	0.69%
2024/04/19	2	12.33	0	0.00	12.10	2	144	1.39%
2024/04/15	0	0.00	1	15.15	14.60	-1	124	-0.80%
2024/04/12	0	0.00	1	14.05	14.05	-1	107	-0.93%
2024/04/11	0	0.00	1	12.80	12.80	-1	91	-1.09%
2024/04/10	0	0.00	1	11.65	11.65	-1	79	-1.25%
2024/04/09	0	0.00	7	10.82	10.60	-7	71	-9.79%
2024/04/08	6	11.20	1	11.30	10.80	5	68	7.30%
2024/04/02	0	0.00	1	12.15	11.95	-1	69	-1.43%
2024/03/26	0	0.00	4	12.45	12.80	-4	64	-6.23%
2024/03/25	3	12.40	1	12.60	12.70	2	60	3.28%
2024/03/08	0	0.00	1	15.95	15.95	-1	37	-2.65%
2024/03/05	0	16.70	0	0.00	15.95	0	37	0.00%
2024/01/25	0	17.95	0	0.00	16.20	0	38	0.00%
2023/12/29	0	0.00	1	19.30	17.60	-1	37	-2.68%
2023/12/28	0	0.00	2	17.90	17.90	-2	31	-6.31%
2023/11/06	0	0.00	5	16.24	16.35	-5	35	-14.09%
2023/11/03	5	16.70	0	0.00	16.55	5	35	14.14%
2023/08/24	0	0.00	1	16.80	16.70	-1	32	-3.04%
2023/08/23	1	16.40	0	0.00	16.75	1	32	3.05%
2023/08/11	0	0.00	2	19.30	19.00	-2	29	-6.82%
2023/07/06	0	0.00	2	20.23	20.10	-2	36	-5.53%
2023/07/05	0	0.00	4	19.91	19.95	-4	37	-10.63%
2023/07/04	2	20.00	2	19.98	19.95	0	38	0.00%
2023/07/03	0	0.00	4	20.05	20.00	-4	40	-9.88%
2023/06/30	0	0.00	4	20.03	20.10	-4	41	-9.73%
2023/06/28	0	0.00	3	20.02	20.05	-3	42	-7.06%
2023/06/27	0	0.00	3	20.23	20.00	-3	49	-6.07%
2023/06/21	0	0.00	3	20.28	20.20	-3	57	-5.24%
2023/06/16	0	0.00	3	20.12	20.15	-3	58	-5.17%
2023/06/15	0	0.00	3	20.20	20.10	-3	57	-5.18%
2023/06/14	0	0.00	2	20.25	20.30	-2	57	-3.49%
2023/06/13	0	0.00	2	20.60	20.35	-2	57	-3.48%
2023/06/12	0	0.00	3	20.25	20.25	-3	57	-5.23%
2023/06/08	0	0.00	2	20.45	20.55	-2	58	-3.43%
2023/06/06	0	0.00	2	20.40	20.45	-2	59	-3.36%
2023/06/05	0	0.00	3	20.33	20.45	-3	60	-4.99%
2023/05/31	0	0.00	2	20.20	20.15	-2	62	-3.18%
2023/05/30	0	0.00	1	20.35	20.15	-1	63	-1.57%
2023/05/19	0	0.00	2	21.00	21.00	-2	62	-3.21%
2023/05/16	0	0.00	1	21.25	21.25	-1	62	-1.61%
2023/05/11	0	0.00	2	21.65	21.35	-2	61	-3.25%
2023/05/02	0	0.00	2	21.95	21.95	-2	61	-3.25%
2023/04/27	0	0.00	1	21.65	21.40	-1	58	-1.70%
2023/04/26	1	21.05	0	0.00	21.05	1	58	1.72%
2023/04/24	0	0.00	3	21.47	21.85	-3	57	-5.26%
2023/04/20	0	0.00	2	20.90	21.05	-2	55	-3.57%
2023/04/17	0	0.00	1	21.05	20.90	-1	56	-1.79%
2023/04/13	0	0.00	2	21.08	21.10	-2	55	-3.61%
2023/04/11	0	0.00	1	21.70	21.40	-1	54	-1.84%
2023/04/10	0	23.15	0	0.00	21.45	0	54	0.01%
2023/04/07	0	0.00	3	21.93	22.20	-3	53	-5.64%
2023/04/06	0	22.68	3	21.80	22.00	-3	52	-5.76%
2023/03/31	0	22.75	2.5	21.51	21.05	-2.5	50	-5.02%
2023/03/30	0	0.00	0	21.45	21.20	0	51	-0.10%
2023/03/29	0	0.00	2	21.70	21.45	-2	53	-3.74%
2023/03/28	0.1	21.85	2	21.90	21.45	-1.9	55	-3.34%
2023/03/27	0	0.00	8	20.83	21.85	-8	57	-14.02%
2023/03/22	0	0.00	1	20.20	20.00	-1	71	-1.39%
2023/03/21	0	0.00	1	20.25	20.00	-1	72	-1.39%
2023/03/15	0	0.00	2	20.10	20.05	-2	75	-2.64%
2023/03/08	0	0.00	3	20.20	20.00	-3	74	-4.01%
2023/03/06	0	0.00	4	20.25	20.15	-4	73	-5.42%
2023/02/09	1	20.15	1	20.30	20.10	0	78	0.00%
2022/12/30	0	0.00	1	20.35	20.35	-1	79	-1.26%
2022/12/26	1	20.00	0	0.00	20.00	1	80	1.24%
2022/12/20	2	21.55	2	21.78	21.35	0	84	0.00%
2022/12/19	0	0.00	5	22.46	22.55	-5	83	-5.98%
2022/12/16	0	0.00	8	22.56	21.80	-8	76	-10.51%
2022/12/13	0	0.00	1	21.85	21.15	-1	73	-1.37%
2022/12/12	0	0.00	3	21.90	21.70	-3	73	-4.10%
2022/12/09	0	0.00	3	21.32	21.55	-3	73	-4.08%
2022/12/07	0	0.00	3	21.33	20.80	-3	72	-4.14%
2022/12/06	0	0.00	3	21.17	21.05	-3	70	-4.27%
2022/12/05	0	0.00	1	21.20	21.10	-1	69	-1.43%
2022/11/30	0	0.00	2	21.13	21.10	-2	69	-2.87%
2022/11/29	0	0.00	1	21.25	20.90	-1	69	-1.44%
2022/11/28	0	0.00	3	21.15	21.15	-3	69	-4.31%
2022/11/24	0	0.00	2	21.05	21.05	-2	70	-2.83%
2022/11/23	0	0.00	1	21.25	21.00	-1	72	-1.39%
2022/11/21	0	0.00	1	21.40	21.25	-1	79	-1.26%
2022/11/16	0	0.00	1	21.15	21.05	-1	80	-1.24%
2022/11/15	0	0.00	2	21.55	21.60	-2	79	-2.51%
2022/11/14	0	0.00	4	21.46	21.65	-4	80	-4.98%
2022/10/17	0	0.00	1	20.60	20.30	-1	76	-1.31%
2022/09/28	2	21.75	8	21.67	20.40	-6	72	-8.32%
2022/09/27	0	0.00	2	21.58	21.30	-2	63	-3.17%
2022/09/26	0	0.00	4	22.20	21.55	-4	62	-6.40%
2022/09/23	0	0.00	5	22.20	22.10	-5	60	-8.23%
2022/09/22	0	0.00	3	22.02	21.85	-3	59	-5.02%
2022/09/21	0	0.00	6	22.18	22.15	-6	58	-10.19%
2022/09/20	0	0.00	7	22.38	23.35	-7	53	-13.21%
2022/09/19	0	0.00	4	20.93	21.25	-4	39	-10.03%
2022/09/16	0	0.00	3	20.63	20.80	-3	39	-7.67%
2022/09/15	0	0.00	1	21.10	20.95	-1	38	-2.61%
2022/09/14	0	0.00	2	21.03	21.00	-2	37	-5.27%
2022/09/13	0	0.00	2	21.10	21.10	-2	37	-5.30%
2022/09/12	0	0.00	2	20.85	20.85	-2	38	-5.26%
2022/09/08	0	0.00	1	21.00	20.85	-1	38	-2.63%
2022/09/07	0	0.00	2	20.75	21.00	-2	37	-5.27%
2022/09/06	0	0.00	3	20.97	20.90	-3	37	-7.95%
2022/09/05	0	0.00	2	20.85	20.85	-2	37	-5.40%
2022/09/01	0	0.00	1	21.15	21.15	-1	36	-2.73%
2022/08/02	1	23.25	1	23.95	23.80	0	22	0.00%
2022/07/25	0.4	24.10	0	0.00	23.70	0.4	26	1.64%
2022/07/21	0	0.00	0.3	24.20	25.50	-0.3	26	-1.29%
2022/07/19	2.3	24.43	4	24.28	23.40	-1.7	26	-6.35%
2022/07/18	2	23.40	0	0.00	23.60	2	26	7.43%
2022/06/29	3	26.02	3	26.50	26.40	0	49	0.00%
2022/06/23	0	0.00	2	25.60	28.00	-2	59	-3.38%
2022/05/24	1	27.05	7	27.54	27.95	-6	66	-9.06%
2022/05/23	0	0.00	3	27.20	28.00	-3	68	-4.37%
2022/05/19	0	0.00	3	27.00	27.00	-3	68	-4.35%
2022/05/18	0	0.00	2	27.30	27.95	-2	69	-2.89%
2022/05/16	0	0.00	3	27.15	27.20	-3	71	-4.18%
2022/05/13	0	0.00	6	27.88	26.90	-6	72	-8.29%
2022/04/28	0	0.00	2	29.43	29.30	-2	77	-2.57%
2022/04/27	0	0.00	2	26.55	28.45	-2	77	-2.57%
2022/04/26	0	0.00	1	28.00	28.40	-1	78	-1.27%
2022/04/21	0	0.00	4	29.63	29.60	-4	77	-5.19%
2022/04/19	0	0.00	2	29.95	30.00	-2	75	-2.64%
2022/04/18	0	0.00	2	29.10	29.00	-2	74	-2.67%
2022/04/15	0	0.00	1	29.70	29.70	-1	75	-1.33%
2022/04/14	0	0.00	1	29.80	30.00	-1	74	-1.34%
2022/04/13	0	0.00	4	30.50	30.25	-4	74	-5.36%
2022/04/12	0	0.00	4	29.95	29.70	-4	72	-5.50%
2022/04/11	0	0.00	3	29.97	29.90	-3	72	-4.13%
2022/04/08	0	0.00	3	30.00	30.30	-3	78	-3.83%
2022/04/07	0	0.00	1	30.30	30.30	-1	83	-1.20%
2022/04/01	0	0.00	3	31.75	31.75	-3	83	-3.58%
2022/03/31	0	0.00	5	31.90	31.95	-5	81	-6.11%
2022/03/30	0	0.00	4	32.08	32.20	-4	80	-4.98%
2022/03/29	0	0.00	2	32.10	32.10	-2	78	-2.55%
2022/03/28	0	0.00	3	31.85	31.90	-3	75	-3.96%
2022/03/25	0	0.00	2	31.15	31.50	-2	73	-2.72%
2022/03/24	0	0.00	3	31.27	31.00	-3	71	-4.21%
2022/03/22	0	0.00	3	29.30	29.30	-3	65	-4.56%
2022/02/18	0	0.00	9	28.40	28.65	-9	53	-16.83%
2022/02/17	0	0.00	9	28.83	28.80	-9	52	-17.02%
2022/02/16	0	0.00	9	29.04	29.35	-9	53	-16.98%
2022/02/15	0	0.00	9	28.88	29.00	-9	53	-16.74%
2022/02/14	0	0.00	9	28.29	28.90	-9	54	-16.50%
2022/02/11	0	0.00	9	27.80	28.90	-9	52	-17.05%
2022/02/10	0	0.00	9	28.56	28.40	-9	52	-17.20%
2022/02/09	0	0.00	9	28.00	29.00	-9	51	-17.37%
2022/02/08	0	0.00	9	27.82	27.80	-9	50	-17.87%
2022/02/07	0	0.00	9	26.48	27.75	-9	49	-18.33%
2022/01/26	0	0.00	9	26.33	26.50	-9	48	-18.58%
2022/01/25	0	0.00	9	26.63	26.50	-9	48	-18.63%
2022/01/24	0	0.00	9	26.60	26.85	-9	48	-18.64%
2022/01/21	0	0.00	9	27.10	26.55	-9	48	-18.67%
2022/01/20	0	0.00	9	26.90	27.05	-9	46	-19.22%
2022/01/19	0	0.00	6	25.88	26.95	-6	46	-12.88%
2022/01/18	0	0.00	9	25.79	25.65	-9	45	-19.76%
2022/01/17	0	0.00	9	25.12	25.55	-9	45	-19.91%
2022/01/14	0	0.00	8	25.80	25.60	-8	44	-17.79%
2022/01/04	0	0.00	2	25.85	25.70	-2	45	-4.40%
2022/01/03	2	25.10	2	27.20	25.80	0	44	0.00%
2021/12/30	2	27.10	0	0.00	27.20	2	37	5.34%
2021/12/29	0	0.00	9	28.50	28.50	-9	30	-29.10%
2021/12/28	0	0.00	7	28.85	28.70	-7	30	-23.08%
2021/12/27	0	0.00	9	28.81	28.85	-9	31	-28.91%
2021/12/24	0	0.00	8	28.80	29.10	-8	31	-25.20%
2021/12/23	0	0.00	1	29.05	28.80	-1	31	-3.14%
2021/12/22	0	0.00	9	29.22	29.20	-9	31	-28.15%
2021/12/21	0	0.00	8	29.35	29.15	-8	32	-24.88%
2021/12/20	0	0.00	3	29.50	29.45	-3	31	-9.51%
2021/12/17	0	0.00	9	29.60	29.60	-9	31	-28.21%
2021/12/16	0	0.00	3	29.60	29.60	-3	32	-9.31%
2021/12/15	0	0.00	4	29.50	29.50	-4	33	-11.86%
2021/12/14	0	0.00	3	29.60	29.50	-3	34	-8.78%
2021/12/13	0	0.00	2	29.90	29.50	-2	34	-5.82%
2021/12/10	0	0.00	7	29.80	29.95	-7	33	-20.68%
2021/12/09	0	0.00	5	29.76	30.00	-5	33	-14.87%
2021/12/08	0	0.00	7	29.61	29.70	-7	33	-20.72%
2021/12/07	0	0.00	5	29.57	29.55	-5	33	-14.79%
2021/12/06	0	0.00	4	29.68	29.55	-4	33	-12.00%
2021/12/03	0	0.00	2	29.50	29.00	-2	33	-5.99%
2021/12/02	0	0.00	2	29.35	29.20	-2	33	-6.03%
2021/11/16	0	0.00	1	29.65	29.65	-1	39	-2.51%
2021/11/15	1	28.65	1	29.95	30.05	0	40	0.00%
2021/11/12	1	29.80	0	0.00	30.05	1	40	2.47%
2021/10/18	0	0.00	1	29.00	29.00	-1	58	-1.72%
2021/10/15	0	0.00	3	29.10	28.50	-3	59	-5.03%
2021/10/14	0	0.00	2	29.55	29.40	-2	59	-3.37%
2021/10/13	0	0.00	4	29.30	29.70	-4	61	-6.54%
2021/10/12	0	0.00	3	29.80	29.80	-3	60	-4.94%
2021/10/06	0	0.00	2	29.00	28.95	-2	82	-2.43%
2021/10/01	0	0.00	6	29.42	29.70	-6	84	-7.13%
2021/09/15	0	0.00	2	30.85	30.55	-2	95	-2.10%
2021/09/14	0	0.00	5	30.60	30.60	-5	95	-5.21%
2021/09/13	0	0.00	3	30.90	31.30	-3	95	-3.13%
2021/09/10	0	0.00	3	30.85	31.40	-3	95	-3.13%
2021/09/08	0	0.00	6	30.18	30.45	-6	95	-6.29%
2021/09/06	0	0.00	3	30.50	30.60	-3	96	-3.12%
2021/09/03	0	0.00	13	30.50	30.50	-13	95	-13.65%
2021/08/31	0	0.00	3	31.25	31.45	-3	93	-3.22%
2021/08/30	0	0.00	5	31.50	31.60	-5	93	-5.38%
2021/08/20	0	0.00	12	31.60	32.05	-12	90	-13.22%
2021/08/13	0	0.00	8	33.19	33.05	-8	88	-9.07%
2021/08/10	0	0.00	3	35.75	35.90	-3	82	-3.64%
2021/08/09	0	0.00	5	35.72	35.70	-5	82	-6.03%
2021/08/06	0	0.00	4	35.65	35.75	-4	82	-4.82%
2021/05/12	0	0.00	2	30.90	31.00	-2	152	-1.31%
2021/03/16	0	0.00	5	34.39	34.15	-5	166	-3.01%
2021/03/15	0	0.00	3	34.83	34.50	-3	165	-1.81%
2021/03/10	0	0.00	1	35.30	34.15	-1	168	-0.59%
2021/02/23	0	0.00	5	37.50	37.50	-5	143	-3.48%
2021/02/01	0	0.00	3	31.95	31.10	-3	110	-2.72%
2021/01/29	5	32.60	0	0.00	31.70	5	101	4.91%
2021/01/28	0	0.00	1	29.60	29.75	-1	85	-1.17%
2021/01/08	0	0.00	30	29.58	29.50	-30	74	-40.34%
2020/12/30	0	0.00	19	30.00	30.05	-19	69	-27.41%
2020/12/29	0	0.00	5	30.10	29.90	-5	67	-7.38%
2020/12/25	0	0.00	66	29.46	29.40	-66	62	-104.82%
2020/12/24	0	0.00	10	29.44	29.30	-10	57	-17.47%
2020/12/23	0	0.00	7	29.54	29.50	-7	55	-12.52%
2020/12/22	0	0.00	28	29.18	29.45	-28	57	-49.04%
2020/12/21	0	0.00	5	29.86	29.80	-5	55	-9.06%
2020/12/15	0	0.00	9	29.82	29.60	-9	68	-13.23%
2020/12/14	0	0.00	9	30.02	30.00	-9	66	-13.47%
2020/12/11	0	0.00	9	30.50	30.10	-9	69	-12.95%
2020/12/10	0	0.00	9	30.23	30.50	-9	71	-12.52%
2020/12/09	0	0.00	9	30.84	30.85	-9	71	-12.53%
2020/12/08	0	0.00	9	31.02	30.80	-9	73	-12.24%
2020/12/07	0	0.00	7	30.62	30.60	-7	73	-9.57%
2019/03/26	0	0.00	1	23.50	23.50	-1	246	-0.41%
2019/03/22	1	21.35	0	0.00	20.75	1	242	0.41%
2018/12/24	0	0.00	1	15.85	15.85	-1	252	-0.40%
2018/12/12	1	15.40	0	0.00	15.45	1	215	0.47%
2018/12/07	0	0.00	2	15.35	15.40	-2	176	-1.13%
2018/10/26	0	0.00	10	11.30	11.50	-10	118	-8.45%
2018/10/25	10	11.00	3	12.10	11.30	7	117	5.98%
2018/10/24	3	12.00	0	0.00	12.00	3	115	2.59%
2018/10/23	0	0.00	3	12.60	12.35	-3	114	-2.61%
2018/10/22	3	12.60	2	13.25	12.60	1	113	0.88%
2018/10/19	2	12.35	0	0.00	13.30	2	113	1.77%
2018/10/02	2	14.00	0	0.00	14.20	2	97	2.05%
2018/07/24	0	0.00	4	10.50	10.45	-4	72	-5.48%
2018/07/23	2	10.18	0	0.00	10.60	2	74	2.70%
2018/07/20	2	10.55	9	10.94	10.95	-7	74	-9.33%
2018/07/19	9	11.07	0	0.00	11.00	9	74	12.06%
2018/07/06	0	0.00	1	11.50	11.70	-1	85	-1.17%
2018/07/05	1	11.00	3	11.20	11.30	-2	85	-2.34%
2018/07/04	3	11.33	4	11.50	11.35	-1	85	-1.17%
2018/07/03	2	11.80	0	0.00	11.70	2	89	2.23%
2018/07/02	2	11.85	0	0.00	12.15	2	89	2.22%
2018/06/29	0	0.00	2	12.40	12.45	-2	91	-2.18%
2018/06/28	2	12.15	3	12.25	12.15	-1	92	-1.08%
2018/06/27	3	12.15	0	0.00	12.45	3	100	3.00%
2018/06/21	0	0.00	2	12.55	12.55	-2	103	-1.92%
2018/06/20	2	12.10	0	0.00	12.60	2	104	1.91%
2018/06/14	0	0.00	2	12.30	12.50	-2	112	-1.78%
2018/06/13	2	12.30	1	12.60	12.25	1	113	0.88%
2018/06/12	1	12.15	2	12.40	12.60	-1	112	-0.89%
2018/06/07	1	12.60	0	0.00	12.90	1	115	0.86%
2018/06/06	1	12.60	0	0.00	12.95	1	127	0.78%
2018/05/23	0	0.00	2	12.75	12.80	-2	164	-1.22%
2018/05/22	2	12.75	0	0.00	12.85	2	167	1.20%
2018/05/02	0	0.00	5	13.25	13.00	-5	214	-2.33%
2018/04/30	5	12.87	2	12.90	13.35	3	216	1.39%
2018/04/27	2	13.30	0	0.00	13.90	2	232	0.86%
2018/03/23	0	0.00	1	12.70	12.30	-1	687	-0.15%
2018/03/22	1	12.75	0	0.00	12.70	1	688	0.15%
2018/03/19	1	13.35	1	13.45	13.35	0	689	0.00%
2018/03/01	2	14.20	2	14.60	14.30	0	667	0.00%
2018/02/23	1	14.70	1	15.10	15.00	0	652	0.00%
2018/02/09	4	11.10	7	11.42	11.10	-3	629	-0.48%
2018/02/08	3	12.15	0	0.00	12.10	3	621	0.48%
2018/01/04	4	14.10	4	14.10	14.20	0	378	0.00%