大中 (6435)-元大-鶯歌券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.3
漲跌
▲1.0
漲幅
+1.02%
成交量
73張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	95.80	0	0.00	95.10	1	346	0.29%
2024/04/16	1	96.50	0	0.00	95.60	1	348	0.29%
2024/04/15	1	99.30	1	99.10	99.30	0	349	0.00%
2024/03/12	1	111.00	0	0.00	112.00	1	444	0.22%
2024/03/11	0	0.00	2	110.50	110.00	-2	450	-0.44%
2024/03/08	1	112.00	0	0.00	109.00	1	455	0.22%
2024/03/06	1	115.00	0	0.00	114.50	1	476	0.21%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/02/26	0	0.00	1	116.50	115.00	-1	505	-0.20%
2024/02/20	1	115.00	1	116.50	115.00	0	494	0.00%
2024/02/01	0	0.00	0.3	113.50	113.00	-0.3	456	-0.07%
2024/01/30	1	109.50	1	112.00	109.50	0	446	0.00%
2024/01/22	1	105.00	0	0.00	106.00	1	391	0.26%
2023/12/27	10	113.50	0	0.00	113.00	10	363	2.75%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/19	1	109.50	0	0.00	109.50	1	306	0.33%
2023/12/05	1	109.50	0	0.00	110.00	1	246	0.41%
2023/12/01	2	116.00	0	0.00	115.50	2	232	0.86%
2023/11/30	6	119.17	2	119.25	119.00	4	209	1.91%
2023/11/29	21	113.86	0	0.00	114.50	21	136	15.36%
2023/09/07	10	97.00	0	0.00	96.30	10	78	12.76%
2023/04/10	0	0.00	2	110.25	108.50	-2	203	-0.98%
2023/03/06	0	0.00	2	105.00	105.50	-2	219	-0.91%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/21	0	0.00	1	109.00	109.50	-1	232	-0.43%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2022/12/05	1	112.50	1	114.00	112.00	0	220	0.00%
2022/12/02	0	0.00	1	112.50	111.50	-1	214	-0.47%
2022/11/25	1	108.50	0	0.00	107.50	1	204	0.49%
2022/11/24	1	106.50	1	109.00	108.50	0	197	0.00%
2022/11/16	0	0.00	1	105.50	105.50	-1	202	-0.49%
2022/11/15	0	0.00	1	105.00	104.50	-1	204	-0.49%
2022/11/14	1	102.50	0	0.00	104.00	1	216	0.46%
2022/11/11	1	104.50	1	107.50	105.50	0	229	0.00%
2022/11/08	1	103.50	0	0.00	102.00	1	241	0.41%
2022/11/04	0	0.00	1	100.00	100.00	-1	273	-0.37%
2022/10/05	1	104.00	0	0.00	103.50	1	386	0.26%
2022/09/26	0	0.00	1	104.00	102.00	-1	463	-0.22%
2022/08/24	0	0.00	2	121.00	121.00	-2	930	-0.21%
2022/08/16	0	0.00	1	122.00	121.50	-1	953	-0.10%
2022/08/12	3	119.67	1	122.00	123.00	2	1,000	0.20%
2022/07/26	1	114.50	0	0.00	113.00	1	1,041	0.10%
2022/07/22	0	0.00	1	123.00	123.50	-1	1,035	-0.10%
2022/07/15	1	113.50	0	0.00	115.00	1	999	0.10%
2022/07/12	0	0.00	3	106.00	106.00	-3	994	-0.30%
2022/07/08	1	116.50	0	0.00	116.00	1	985	0.10%
2022/06/24	3	141.33	0.1	141.50	140.50	2.9	939	0.31%
2022/06/20	0	152.00	0	0.00	149.00	0	982	0.00%
2022/06/17	1	156.49	1	153.50	156.50	0	968	0.00%
2022/06/16	3	159.00	0	0.00	152.50	3	956	0.31%
2022/06/14	0	161.00	0	0.00	165.50	0	912	0.00%
2022/06/13	0	161.00	0	0.00	165.50	0	900	0.00%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/09	10	164.00	0	0.00	166.50	10	896	1.12%
2022/06/08	0	163.00	0	0.00	166.00	0	876	0.00%
2022/06/07	0	164.50	0	0.00	165.00	0	842	0.00%
2022/06/02	0	158.00	0	0.00	158.00	0	755	0.00%
2022/06/01	0	0.00	0	158.50	158.50	0	746	0.00%
2022/05/31	0	156.00	0	0.00	155.50	0	729	0.00%
2022/05/30	0	157.00	0	0.00	158.00	0	722	0.00%
2022/05/27	0	152.00	1	152.00	151.00	-1	708	-0.14%
2022/04/25	0	0.00	1	131.50	131.50	-1	830	-0.12%
2022/04/11	0	0.00	1	145.50	143.00	-1	929	-0.11%
2022/04/08	1	153.50	0	0.00	153.50	1	979	0.10%
2022/04/07	0	0.00	1	147.50	147.00	-1	977	-0.10%
2022/03/25	2	156.75	0	0.00	154.00	2	892	0.22%
2022/03/24	1	155.00	1	157.50	158.50	0	873	0.00%
2022/03/23	1	163.00	0	0.00	156.50	1	862	0.12%
2022/03/18	0	0.00	1	153.00	153.50	-1	798	-0.13%
2022/02/18	1	154.00	1	150.00	155.00	0	1,048	0.00%
2022/02/16	1	154.00	1	153.00	153.50	0	1,051	0.00%
2022/02/15	1	152.50	1	153.00	150.00	0	1,031	0.00%
2022/02/14	4	152.63	4	153.50	153.50	0	1,006	0.00%
2022/01/14	0	0.00	7	132.50	130.00	-7	932	-0.75%
2022/01/13	1	138.00	2	136.25	135.50	-1	924	-0.11%
2022/01/07	2	145.00	1	149.00	144.00	1	934	0.11%
2022/01/06	1	149.00	0	0.00	149.00	1	922	0.11%
2022/01/05	2	154.00	0	0.00	152.00	2	915	0.22%
2022/01/04	2	155.75	0	0.00	157.00	2	907	0.22%
2022/01/03	1	160.50	0	0.00	155.00	1	843	0.12%
2021/12/16	1	145.00	0	0.00	145.50	1	773	0.13%
2021/11/26	0	0.00	1	151.50	151.50	-1	701	-0.14%
2021/11/24	0	0.00	2	148.50	149.00	-2	699	-0.29%
2021/11/23	0	0.00	2	148.50	146.00	-2	687	-0.29%
2021/11/19	2	161.75	0.1	166.00	158.50	1.9	646	0.29%
2021/11/18	2	158.25	1	159.00	157.50	1	570	0.18%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	1	143.00	0	0.00	145.00	1	434	0.23%
2021/11/10	1	143.00	1	140.00	137.50	0	403	0.00%
2021/11/04	0	0.00	7	137.71	137.50	-7	397	-1.76%
2021/11/02	7	138.50	0	0.00	133.00	7	402	1.74%
2021/10/08	2	123.00	0	0.00	122.00	2	656	0.30%
2021/08/26	3	125.33	3	123.50	123.50	0	941	0.00%
2021/07/28	2	129.00	0	0.00	133.50	2	946	0.21%
2021/07/26	0.1	144.50	0	0.00	146.00	0.1	918	0.01%
2021/07/23	1	142.50	2	143.00	140.00	-1	891	-0.11%
2021/07/22	2	139.25	2	139.50	138.50	0	866	0.00%
2021/07/20	1	134.50	0	0.00	134.50	1	786	0.13%
2021/07/14	1	134.00	0	0.00	132.00	1	786	0.13%
2021/07/13	1	140.00	0	0.00	134.50	1	793	0.13%
2021/07/12	0	0.00	1	137.00	134.00	-1	758	-0.13%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/05	1	129.50	1	127.00	126.00	0	761	0.00%
2021/07/02	0	0.00	1	122.50	123.00	-1	825	-0.12%
2021/06/29	1	120.00	0	0.00	119.00	1	930	0.11%
2021/05/12	0	0.00	0.1	100.50	101.50	-0.1	1,170	0.00%
2021/05/03	0	0.00	2	130.50	125.00	-2	1,132	-0.18%
2021/04/26	2	135.50	0	0.00	135.50	2	1,099	0.18%
2021/04/20	0	0.00	8	139.38	139.00	-8	1,069	-0.75%
2021/04/16	3	136.00	0	0.00	135.00	3	1,049	0.29%
2021/04/12	0.1	140.50	0	0.00	138.00	0.1	1,084	0.00%
2021/04/09	0	0.00	2	141.00	140.50	-2	1,087	-0.18%
2021/03/30	5	140.00	0	0.00	136.00	5	1,107	0.45%
2020/12/31	0	0.00	1	135.00	135.00	-1	1,699	-0.06%
2020/12/30	1	133.50	0	0.00	137.50	1	1,738	0.06%
2020/12/28	1	133.00	1	131.50	132.00	0	1,665	0.00%
2020/12/25	0	0.00	6	127.67	130.00	-6	1,536	-0.39%
2020/12/15	5	122.10	3	122.33	117.00	2	1,432	0.14%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/12/08	0	0.00	1	121.00	122.00	-1	1,282	-0.08%
2020/11/26	4	121.25	0	0.00	120.00	4	1,206	0.33%
2020/11/13	1	115.50	0	0.00	115.50	1	993	0.10%
2020/11/09	0	0.00	2	107.75	107.50	-2	853	-0.23%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/05	2	102.00	0	0.00	102.50	2	805	0.25%
2020/10/26	1	102.00	1	105.50	102.00	0	768	0.00%
2020/10/23	0	0.00	1	102.50	104.50	-1	760	-0.13%
2020/10/22	0	0.00	2	100.50	101.00	-2	748	-0.27%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/15	1	111.00	1	108.50	105.50	0	653	0.00%
2020/10/14	2	109.00	3	110.33	112.00	-1	619	-0.16%
2020/10/12	4	106.13	1	107.00	108.00	3	567	0.53%
2020/10/08	2	102.25	2	102.25	105.00	0	479	0.00%
2020/10/07	1	98.90	2	101.05	103.00	-1	402	-0.25%
2020/08/21	0	0.00	2	85.90	88.50	-2	323	-0.62%
2020/08/20	0	0.00	3	86.10	84.90	-3	322	-0.93%
2020/08/12	1	88.70	0	0.00	90.00	1	348	0.29%
2020/08/11	0	0.00	1	93.00	90.80	-1	347	-0.29%
2020/08/07	0	0.00	2	94.40	93.50	-2	353	-0.57%
2020/07/10	1	93.10	0	0.00	93.10	1	469	0.21%
2020/07/07	7	97.16	2	101.00	96.50	5	460	1.08%
2020/07/03	1	94.00	0	0.00	93.60	1	424	0.24%
2020/06/30	0	0.00	1	90.30	90.50	-1	425	-0.23%
2020/06/24	1	90.20	0	0.00	92.00	1	435	0.23%
2020/06/19	3	90.10	0	0.00	89.90	3	448	0.67%
2020/06/17	0	0.00	1	90.70	89.60	-1	450	-0.22%
2020/06/16	1	91.00	0	0.00	90.50	1	456	0.22%
2020/06/15	1	89.50	1	89.20	88.30	0	461	0.00%
2020/05/28	0	0.00	1	93.50	91.50	-1	509	-0.20%
2020/05/08	1	96.20	0	0.00	93.70	1	550	0.18%
2020/04/24	1	84.20	0	0.00	83.60	1	535	0.19%
2020/04/21	0	0.00	1	78.10	77.30	-1	513	-0.19%
2020/04/16	1	81.50	0	0.00	80.70	1	511	0.20%
2020/04/08	0	0.00	2	75.25	77.80	-2	533	-0.37%
2020/04/07	1	74.50	0	0.00	75.40	1	534	0.19%
2020/04/06	1	72.40	0	0.00	72.40	1	545	0.18%
2020/03/30	0	0.00	3	72.00	72.50	-3	601	-0.50%
2020/03/27	0	0.00	4	71.65	71.00	-4	628	-0.64%
2020/03/25	0	0.00	4	69.00	68.80	-4	699	-0.57%
2020/03/19	2	61.55	0	0.00	59.00	2	736	0.27%
2020/03/17	2	69.80	0	0.00	67.50	2	724	0.28%
2020/03/16	1	74.00	0	0.00	74.00	1	714	0.14%
2020/03/13	2	78.90	0	0.00	78.90	2	710	0.28%
2020/03/12	2	87.10	0	0.00	83.00	2	698	0.29%
2020/03/09	2	96.70	0	0.00	94.90	2	692	0.29%
2020/03/05	0	0.00	2	101.00	99.60	-2	675	-0.30%
2020/03/04	0	0.00	2	98.90	99.60	-2	664	-0.30%
2020/03/03	0	0.00	3	96.40	96.00	-3	668	-0.45%
2020/02/27	3	95.87	0	0.00	95.10	3	661	0.45%
2020/02/25	1	99.40	0	0.00	100.00	1	651	0.15%
2020/02/24	1	100.50	0	0.00	101.50	1	643	0.16%
2020/02/21	2	102.75	0	0.00	102.50	2	640	0.31%
2020/02/20	3	105.67	0	0.00	104.00	3	635	0.47%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/04	1	93.40	0	0.00	93.70	1	584	0.17%
2020/02/03	2	91.00	0	0.00	90.30	2	580	0.34%
2019/12/25	0	0.00	1	125.00	125.00	-1	600	-0.17%
2019/12/20	1	116.50	0	0.00	116.00	1	497	0.20%
2019/12/18	0	0.00	4	113.00	111.00	-4	441	-0.91%
2019/12/06	4	111.00	0	0.00	109.00	4	447	0.89%
2019/10/16	1	112.00	3	113.00	111.00	-2	461	-0.43%
2019/09/19	0	0.00	6	114.50	111.50	-6	527	-1.14%
2019/09/09	2	110.50	0	0.00	108.00	2	554	0.36%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	113.50	0	0.00	113.00	2	537	0.37%
2019/08/27	3	110.00	1	111.00	109.50	2	506	0.39%
2019/07/29	1	115.50	0	0.00	115.50	1	550	0.18%
2019/07/16	0	0.00	1	124.50	123.50	-1	541	-0.18%
2019/07/11	0	0.00	3	119.00	118.00	-3	511	-0.59%
2019/07/09	0	0.00	3	117.50	116.00	-3	516	-0.58%
2019/07/05	0	0.00	1	120.50	121.00	-1	512	-0.19%
2019/07/04	2	119.25	0	0.00	119.50	2	508	0.39%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/07/01	1	116.50	0	0.00	116.50	1	517	0.19%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/27	1	112.00	0	0.00	112.00	1	516	0.19%
2019/06/21	3	111.67	0	0.00	112.50	3	516	0.58%
2019/06/04	1	107.00	0	0.00	106.00	1	642	0.16%
2019/05/17	7	114.71	7	115.57	113.00	0	960	0.00%
2019/04/29	4	115.13	4	115.75	114.00	0	1,434	0.00%
2019/04/15	0	0.00	5	117.00	117.00	-5	1,771	-0.28%
2019/04/09	6	123.92	1	125.50	123.50	5	1,873	0.27%
2019/03/29	0	0.00	1	121.50	121.00	-1	1,913	-0.05%
2019/03/26	1	119.00	0	0.00	117.50	1	2,027	0.05%
2019/03/07	0	0.00	1	139.50	138.50	-1	2,547	-0.04%
2019/02/25	1	139.50	0.1	141.00	138.00	0.9	2,739	0.03%
2019/02/20	0	0.00	0.1	139.00	138.00	-0.1	2,701	0.00%
2019/02/18	0	0.00	0.1	137.00	138.00	-0.1	2,679	0.00%
2019/01/16	2	123.50	2	123.00	122.50	0	2,181	0.00%
2019/01/11	0.1	118.50	0	0.00	117.00	0.1	2,089	0.00%
2019/01/10	0.1	123.00	0	0.00	119.50	0.1	2,085	0.00%
2019/01/09	3	120.00	3	120.50	120.00	0	2,091	0.00%
2018/12/17	0.1	131.50	0	0.00	128.00	0.1	2,039	0.00%
2018/12/14	0.1	133.00	0	0.00	131.00	0.1	2,010	0.00%
2018/12/13	0	0.00	0.1	136.50	134.00	-0.1	1,969	-0.01%
2018/12/05	0	0.00	5	123.00	122.00	-5	1,687	-0.30%
2018/12/03	1	124.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	1	115.50	0	0.00	116.00	1	1,570	0.06%
2018/11/29	8	111.31	5	113.90	112.00	3	1,531	0.20%
2018/11/28	4	112.50	4	108.75	112.50	0	1,500	0.00%
2018/11/27	2	105.00	3	103.50	105.50	-1	1,438	-0.07%
2018/11/26	1	99.50	0	0.00	99.10	1	1,361	0.07%
2018/11/16	4	93.10	4	93.15	93.10	0	1,395	0.00%
2018/11/14	2	91.00	2.1	94.35	91.00	-0.1	1,368	-0.01%
2018/11/06	20.1	93.29	20	88.11	86.50	0.1	1,444	0.00%
2018/11/05	1	88.00	1	88.10	89.60	0	1,468	0.00%
2018/11/01	5	88.84	10	88.60	89.00	-5	1,469	-0.34%
2018/10/31	5	87.00	0	0.00	86.40	5	1,483	0.34%
2018/10/09	3	97.23	3	98.00	96.70	0	1,741	0.00%
2018/10/04	10	115.00	10	112.50	112.50	0	1,866	0.00%
2018/10/01	10	114.50	10	115.00	117.50	0	1,996	0.00%
2018/09/28	6	114.50	6	115.50	114.50	0	2,095	0.00%
2018/09/17	2	115.00	2	115.25	115.00	0	2,674	0.00%
2018/08/29	0.1	126.00	0	0.00	125.00	0.1	3,907	0.00%
2018/08/07	0	0.00	1	141.00	138.50	-1	4,171	-0.02%
2018/07/27	2	144.50	2	150.00	144.50	0	4,002	0.00%
2018/07/26	1	147.00	0	0.00	146.00	1	3,971	0.03%
2018/07/18	3	146.33	3	147.00	145.00	0	3,822	0.00%
2018/07/17	3	146.17	3	147.50	145.00	0	3,796	0.00%
2018/07/06	0	0.00	1	149.50	149.50	-1	3,414	-0.03%
2018/07/05	1.1	148.50	0	0.00	148.50	1.1	3,304	0.03%
2018/07/04	0.1	164.50	0	0.00	164.50	0.1	3,214	0.00%
2018/07/03	0	0.00	0	176.00	172.00	0	3,138	0.00%
2018/06/29	0	168.00	0	0.00	163.50	0	2,936	0.00%
2018/06/27	5	170.00	5	173.50	161.00	0	2,804	0.00%
2018/06/14	5	165.00	5	165.50	174.50	0	2,112	0.00%
2018/06/13	0	0.00	5	161.00	159.00	-5	1,969	-0.25%
2018/06/12	8	163.69	3	159.50	157.50	5	1,845	0.27%
2018/06/11	0	0.00	5	147.00	151.50	-5	1,655	-0.30%
2018/06/08	0	0.00	1	138.50	138.00	-1	1,554	-0.06%
2018/06/06	0	0.00	2	125.00	127.50	-2	1,372	-0.15%
2018/05/31	17	123.18	16	126.81	122.00	1	1,258	0.08%
2018/05/29	11	116.41	12	116.75	113.00	-1	1,064	-0.09%
2018/05/28	3	113.33	1	112.00	112.50	2	989	0.20%
2018/03/15	10	106.50	10	107.00	106.00	0	1,612	0.00%
2018/03/09	1	109.00	1	108.00	108.00	0	1,707	0.00%
2018/01/15	1	103.50	1	101.50	101.50	0	3,536	0.00%
2018/01/08	10	111.50	10	111.00	108.00	0	3,537	0.00%
2018/01/05	10	111.50	10	116.50	111.50	0	3,513	0.00%
2018/01/04	10	107.20	20	107.50	112.50	-10	3,455	-0.29%
2018/01/02	10	112.00	0	0.00	110.00	10	3,392	0.29%