加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.50%
  • 成交量
    1,899張
  • 產業
    上櫃 半導體類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神盾 (6462)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221237.003.1237.81237.50-2.17,643-0.03%
2024/05/214.2236.251232.00234.003.27,6740.04%
2024/05/2037239.362242.25239.50357,6670.46%
2024/05/172242.7410243.25237.00-87,713-0.10%
2024/05/165.1242.232240.00240.003.17,6980.04%
2024/05/156238.3211.1241.68247.00-5.17,690-0.07%
2024/05/141230.343228.84227.50-27,643-0.03%
2024/05/130216.691218.00219.50-17,656-0.01%
2024/05/109.2221.571.7216.61216.507.57,6950.10%
2024/05/097233.361233.50231.5067,7180.08%
2024/05/080239.391242.50243.00-18,326-0.01%
2024/05/0700.004236.75238.00-48,815-0.05%
2024/05/064232.500236.00232.0049,2390.04%
2024/05/033241.843243.64238.5009,6290.00%
2024/05/022242.001240.50245.0019,8620.01%
2024/04/301242.511249.00247.00010,1890.00%
2024/04/2928248.526248.83247.502210,4560.21%
2024/04/262254.003256.18249.50-110,637-0.01%
2024/04/253.1256.482257.50248.001.110,8460.01%
2024/04/241253.004252.76259.50-311,137-0.03%
2024/04/238239.817.1240.00236.00111,5430.01%
2024/04/224248.021262.33237.00311,5530.03%
2024/04/1910.1254.366256.67257.00411,8860.03%
2024/04/184270.884271.12261.00012,0460.00%
2024/04/1711264.0011264.95268.50012,3630.00%
2024/04/169.1255.587248.63253.002.112,3100.02%
2024/04/152243.502.2243.37243.00-0.212,5580.00%
2024/04/125.5254.545253.50252.000.512,7740.00%
2024/04/119.1265.7212260.00255.00-2.912,823-0.02%
2024/04/102.5275.593272.50270.50-0.512,7140.00%
2024/04/094288.632.1279.47278.001.912,6730.02%
2024/04/087293.358288.31289.00-112,609-0.01%
2024/04/0319.1301.9019298.45293.500.112,5750.00%
2024/04/0219289.7914.1292.41295.504.912,5050.04%
2024/04/014283.125284.60282.00-112,350-0.01%
2024/03/297270.074267.13272.50312,1380.02%
2024/03/281248.001251.50255.00011,9120.00%
2024/03/272247.751.1250.38250.000.911,8250.01%
2024/03/263253.341262.41253.50211,8090.02%
2024/03/251259.001259.00262.00011,7730.00%
2024/03/220252.170247.67254.00011,7120.00%
2024/03/215.1261.556256.92258.50-0.911,706-0.01%
2024/03/207263.296262.17260.00111,6730.01%
2024/03/1912255.0512251.83252.00011,5320.00%
2024/03/183234.673230.00252.00011,4180.00%
2024/03/152226.002229.23229.50011,5000.00%
2024/03/144.1241.7816235.22235.50-1211,543-0.10%
2024/03/138236.941.1235.47231.006.911,4890.06%
2024/03/1211251.5012257.08256.50-111,412-0.01%
2024/03/119.1259.135262.60249.504.111,3420.04%
2024/03/0813266.8814265.82269.50-111,229-0.01%
2024/03/077277.016280.47265.50111,0670.01%
2024/03/066301.177.1304.88293.50-1.110,839-0.01%
2024/03/055.1300.305300.60300.000.110,7820.00%
2024/03/041.1327.952317.25317.50-0.910,683-0.01%
2024/03/010335.671344.00334.00-110,644-0.01%
2024/02/293333.643331.50336.00010,5820.00%
2024/02/270307.000324.50315.50010,4130.00%
2024/02/260305.0000.00316.00010,3550.00%
2024/02/231.1285.4500.00287.501.110,2910.01%
2024/02/222285.001285.00283.50110,2790.01%
2024/02/2100.001275.00277.00-110,244-0.01%
2024/02/203272.1700.00285.00310,1950.03%
2024/02/190298.0000.00288.00010,1100.00%
2024/02/1600.001301.93304.00-110,049-0.01%
2024/02/0500.002253.75251.50-29,887-0.02%
2024/02/022281.503.7276.62279.00-1.79,790-0.02%
2024/02/0100.002.1273.10269.50-2.19,716-0.02%
2024/01/3121.6261.5520.1266.43272.001.59,6110.02%
2024/01/307.3237.705236.50248.002.38,9730.03%
2024/01/297213.144216.38226.0038,4590.04%
2024/01/2624200.8326200.77205.50-28,007-0.03%
2024/01/253192.833193.83194.0007,5720.00%
2024/01/243190.501188.00192.0027,2990.03%
2024/01/235184.006185.08183.00-16,975-0.01%
2024/01/223174.004174.25175.00-16,691-0.01%
2024/01/1911172.0013173.08174.00-26,479-0.03%
2024/01/1819178.2119177.26179.5006,2080.00%
2024/01/179173.949175.06176.0005,8040.00%
2024/01/1225153.3822.1152.89148.0035,2850.06%
2024/01/113146.332146.50148.0014,8770.02%
2024/01/1022145.0923.1143.87147.50-1.14,590-0.02%
2024/01/094138.494137.50135.0004,0850.00%
2024/01/0824142.1625140.24140.50-13,916-0.02%
2024/01/059137.2810139.40142.00-13,495-0.03%
2024/01/0400.001129.00129.50-13,217-0.03%
2023/12/290.1119.0000.00119.500.13,0370.00%
2023/12/271130.001134.50128.5002,8760.00%
2023/12/261132.501129.00127.5002,6570.00%
2023/12/251128.0000.00125.0012,5290.04%
2023/12/2200.001129.00129.00-12,485-0.04%
2023/12/1900.001117.50121.50-12,276-0.04%
2023/12/1800.001.1128.02126.00-1.12,191-0.05%
2023/12/151125.000.1131.00124.500.92,1310.04%
2023/12/132129.002132.00130.0001,9420.00%
2023/12/125129.406132.83135.50-11,844-0.05%
2023/12/111128.001127.00130.5001,6650.00%
2023/12/083117.004.1124.01124.50-1.11,450-0.07%
2023/12/072115.252113.50113.5001,2920.00%
2023/12/0600.000.1116.00116.00-0.11,1230.00%
2023/12/041113.001111.50109.0001,0140.00%
2023/12/011110.0000.00109.0019770.10%
2023/11/301.1108.071109.00109.000.19290.01%
2023/11/291111.0000.00112.0018910.11%
2023/11/281104.501106.99108.0007590.00%
2023/11/271103.491102.50101.5006240.00%
2023/11/24299.503100.27101.50-1520-0.19%
2023/11/2100.00291.2089.50-2330-0.61%
2023/11/204.293.19292.5590.602.23230.66%
2023/11/17187.1000.0090.6012940.34%
2023/07/2100.002101.00102.00-2684-0.29%
2023/07/191101.001106.50102.0006700.00%
2023/07/181112.5000.00109.0016430.16%
2023/07/1700.0010112.85117.00-10619-1.61%
2023/07/1100.001110.00106.50-1551-0.18%
2023/07/072112.0000.00112.0025310.38%
2023/07/0600.001108.00109.50-1508-0.20%
2023/07/041106.0000.00108.5014800.21%
2023/06/291108.0000.00102.5014730.21%
2023/06/2800.001102.50102.50-1448-0.22%
2023/06/2100.000107.50106.0004330.00%
2023/06/200104.5000.00108.5004030.00%
2023/06/1900.00192.40100.50-1366-0.27%
2023/06/15191.9000.0091.1013840.26%
2023/05/3000.00486.2086.00-4358-1.12%
2023/05/26384.3000.0084.5033660.82%
2023/05/1900.00385.7384.00-3391-0.77%
2023/05/08283.7000.0083.0024390.46%
2023/04/07287.1000.0086.8024230.47%
2023/03/3100.00187.5087.90-1415-0.24%
2023/03/3000.00188.6089.50-1403-0.25%
2023/03/29185.501086.0185.00-9386-2.33%
2023/03/2700.00189.0088.80-1376-0.27%
2023/03/24291.6000.0089.9023730.54%
2023/03/2300.00192.2092.80-1359-0.28%
2023/03/21193.00293.4090.70-1324-0.31%
2023/02/131079.3000.0078.40101775.63%
2023/02/1000.00276.2074.80-2167-1.19%
2022/10/21059.2000.0056.2001630.00%
2022/10/13361.3000.0059.7031661.81%
2022/09/22174.7000.0074.2011990.50%
2022/09/13078.2000.0077.6002200.00%
2022/07/01287.4000.0085.0024670.43%
2022/06/22591.3000.0090.1056740.74%
2022/05/231102.501103.50102.5006810.00%
2022/05/1700.002110.00110.50-2666-0.30%
2022/05/162111.5000.00111.0026610.30%
2022/05/1300.003114.50115.00-3653-0.46%
2022/05/1200.001112.00109.00-1648-0.15%
2022/05/111113.5000.00114.0016480.15%
2022/05/092111.502111.00111.5006430.00%
2022/05/042115.001114.50114.0016350.16%
2022/05/031111.0000.00113.0016290.16%
2022/04/252108.2500.00109.0026170.32%
2022/04/2200.001117.00113.00-1607-0.16%
2022/04/1800.002115.50113.00-2583-0.34%
2022/04/151117.5000.00116.0015760.17%
2022/04/141116.5000.00116.0015550.18%
2022/04/1100.001120.50117.00-1525-0.19%
2022/04/072115.000.6118.51115.001.44630.30%
2022/04/0600.005117.20119.00-5447-1.12%
2022/04/013.6114.197112.86116.50-3.4393-0.86%
2022/03/242104.5000.00106.0023560.56%
2022/03/231106.5000.00106.5013500.29%
2022/03/14096.6500.0095.8003290.00%
2022/02/140112.5000.00113.0003780.00%
2022/01/111112.0000.00111.5014620.22%
2022/01/066113.5000.00114.0064591.31%
2022/01/031115.5000.00115.5014590.22%
2021/12/272115.2500.00115.5024620.43%
2021/12/2300.001119.50118.00-1458-0.22%
2021/12/222120.251120.00121.0014520.22%
2021/12/2100.003.3118.69121.00-3.3386-0.84%
2021/12/131111.5000.00111.5013640.27%
2021/12/0200.001112.50111.50-1377-0.26%
2021/11/2400.001114.00115.00-1362-0.28%
2021/11/230.1116.5000.00114.500.13680.03%
2021/11/220.1116.4200.00116.500.13710.03%
2021/11/191114.0000.00115.5013740.27%
2021/11/122116.7500.00114.0024710.42%
2021/11/1100.001118.50118.50-1482-0.21%
2021/11/102119.5000.00119.5024950.40%
2021/10/293130.832132.75132.5015290.19%
2021/10/281126.5015123.10131.00-14498-2.81%
2021/10/2700.002120.00119.50-2476-0.42%
2021/10/131112.0000.00114.0015740.17%
2021/09/291118.0000.00119.0017030.14%
2021/09/271121.0000.00120.0017090.14%
2021/09/2400.003125.17123.00-3714-0.42%
2021/09/230121.0000.00122.0007120.00%
2021/09/1700.001121.50122.00-1715-0.14%
2021/09/160121.5000.00121.0007170.00%
2021/09/090115.5000.00115.5007290.00%
2021/09/070118.0000.00116.5007250.00%
2021/09/062119.0000.00118.0027220.28%
2021/09/0300.001118.50119.50-1724-0.14%
2021/09/020122.001122.50120.50-1724-0.14%
2021/08/3100.001118.00119.50-1716-0.14%
2021/08/262121.0000.00118.5027230.28%
2021/08/231118.0000.00119.5017300.14%
2021/08/201115.5000.00115.5017300.14%
2021/08/1800.001117.50119.50-1678-0.15%
2021/08/1600.002117.00117.50-2628-0.32%
2021/08/111130.500.4131.00129.500.66090.09%
2021/08/062144.2500.00144.5026340.32%
2021/08/0300.001152.50149.00-1724-0.14%
2021/07/301152.001152.50151.5007790.00%
2021/07/291164.5000.00164.0017690.13%
2021/07/260170.0000.00168.5007710.00%
2021/07/230169.0000.00168.5007670.00%
2021/07/220167.502167.50166.00-2774-0.26%
2021/07/210169.0000.00165.5007830.00%
2021/07/200168.5000.00168.0007880.00%
2021/07/190169.501169.00170.00-1799-0.12%
2021/07/160168.4500.00168.0008230.00%
2021/07/150170.0000.00167.5008460.00%
2021/07/141170.552174.25168.00-1887-0.11%
2021/07/130163.5000.00171.5009600.00%
2021/07/120162.0000.00161.0009500.00%
2021/07/090162.0000.00161.0009550.00%
2021/07/080163.0000.00161.5009660.00%
2021/07/070164.0000.00161.5009720.00%
2021/07/060166.5000.00166.0009770.00%
2021/07/051165.4800.00166.0019960.10%
2021/07/020164.0000.00164.0001,0210.00%
2021/07/010164.0000.00164.5001,0630.00%
2021/06/300165.5000.00164.0001,0810.00%
2021/06/290165.0000.00164.5001,1060.00%
2021/06/281164.0000.00163.0011,1140.09%
2021/06/252165.0100.00164.0021,1240.18%
2021/06/243165.6700.00165.5031,1500.26%
2021/06/230163.0000.00164.0001,1680.00%
2021/06/220162.0000.00160.5001,1980.00%
2021/06/210161.501159.50160.00-11,202-0.08%
2021/06/180163.002163.00162.00-21,211-0.16%
2021/06/160162.0000.00160.5001,2380.00%
2021/06/150161.5000.00162.0001,2910.00%
2021/06/112161.2500.00160.5021,3610.15%
2021/06/100161.0000.00162.0001,3820.00%
2021/06/070162.5000.00160.5001,4540.00%
2021/06/040167.1500.00166.0001,4440.00%
2021/06/030168.5000.00167.0001,4510.00%
2021/06/020168.001167.00166.50-11,453-0.07%
2021/05/261165.0200.00166.0011,4400.07%
2021/05/241159.0500.00160.5011,4320.07%
2021/05/180158.0000.00160.0001,4870.00%
2021/05/170154.0000.00153.5001,4850.00%
2021/05/121167.5000.00165.0011,4490.07%
2021/05/111168.0000.00166.5011,4060.07%
2021/05/1000.001169.00169.00-11,373-0.07%
2021/05/041156.0000.00154.5011,3200.08%
2021/04/291166.0000.00163.5011,3160.08%
2021/04/276165.5000.00165.5061,3230.45%
2021/04/233167.0000.00169.0031,3200.23%
2021/04/213175.502176.50172.5011,2940.08%
2021/04/201179.0000.00179.5011,2730.08%
2021/04/1922182.9120179.00177.0021,2380.16%
2021/04/162168.002165.50172.5001,1510.00%
2021/04/145160.804162.75161.0011,1960.08%
2021/04/131168.0000.00164.0011,2780.08%
2021/04/091171.5000.00170.0011,2700.08%
2021/04/072177.503178.50178.50-11,322-0.08%
2021/04/061176.5000.00176.0011,2780.08%
2021/03/290172.5000.00171.5001,2150.00%
2021/03/251170.5000.00168.5011,1690.09%
2021/03/1800.001165.00163.50-11,143-0.09%
2021/02/0300.001148.00148.50-11,326-0.08%
2021/01/2600.002153.00153.00-21,357-0.15%
2021/01/253151.5000.00152.0031,3680.22%
2021/01/212154.7500.00155.5021,3500.15%
2021/01/082177.5000.00172.5021,2250.16%
2021/01/0700.001180.00177.00-11,193-0.08%
2021/01/0500.001168.00169.00-11,075-0.09%
2020/12/301173.0000.00175.0011,0560.09%
2020/12/0400.001170.00170.50-11,056-0.09%
2020/12/011174.0000.00174.0011,1230.09%
2020/11/301178.0000.00177.5011,1190.09%
2020/11/2700.001181.00180.50-11,121-0.09%
2020/11/241182.0000.00179.0011,0900.09%
2020/11/231183.501183.50183.0001,0720.00%
2020/11/206182.587180.14181.00-11,046-0.10%
2020/11/193181.501174.00183.0029800.20%
2020/09/2900.001167.00167.50-11,445-0.07%
2020/09/2500.001164.00167.00-11,742-0.06%
2020/09/181176.5000.00177.5011,8480.05%
2020/09/151175.0000.00176.5011,8730.05%
2020/09/111170.0000.00170.5011,9810.05%
2020/08/1800.001175.50175.50-12,591-0.04%
2020/07/312195.0000.00195.0023,2420.06%
2020/07/281197.0000.00192.5013,4810.03%
2020/07/1300.003193.00198.50-34,364-0.07%
2020/07/075210.603209.50205.0024,3280.05%
2020/06/1500.001190.00188.00-14,691-0.02%
2020/06/054206.256203.42199.00-24,768-0.04%
2020/06/0300.001191.00191.00-14,490-0.02%
2020/05/281186.0000.00186.0014,4630.02%
2020/05/262189.501189.50189.0014,4480.02%
2020/05/2500.005192.50191.50-54,423-0.11%
2020/05/225188.505191.00188.0004,3680.00%
2020/05/215189.4000.00189.0054,3230.12%
2020/05/204192.503191.50188.5014,3740.02%
2020/05/199189.3912190.54193.00-34,323-0.07%
2020/05/141180.001180.00181.0004,1180.00%
2020/05/132185.251184.50184.0014,1040.02%
2020/05/121185.0000.00183.0014,1180.02%
2020/05/081188.001191.50185.5004,1430.00%
2020/05/0600.001197.50196.50-14,082-0.02%
2020/05/0500.006189.75188.50-63,916-0.15%
2020/05/045186.6000.00186.5053,8930.13%
2020/04/304190.753192.67191.5013,8760.03%
2020/04/292185.001191.00190.0013,7830.03%
2020/04/271163.0000.00163.5013,4080.03%
2020/04/2400.000.1164.00164.50-0.13,3560.00%
2020/04/2100.003165.50161.50-33,211-0.09%
2020/04/202160.255159.70166.00-33,165-0.09%
2020/04/175164.902167.25161.0033,0810.10%
2020/04/162165.0000.00165.0023,0210.07%
2020/04/1500.001169.50168.50-12,975-0.03%
2020/04/101164.5000.00166.5012,9520.03%
2020/04/091167.0000.00164.5012,9470.03%
2020/04/0815162.6715163.83167.0002,8730.00%
2020/03/2700.002155.50147.50-22,581-0.08%
2020/03/262149.5000.00150.5022,5470.08%
2020/03/231131.001133.00134.0002,5650.00%
2020/03/202132.252133.50133.5002,5100.00%
2020/03/1600.001162.50148.50-12,390-0.04%
2020/03/1300.001163.00164.50-12,374-0.04%
2020/03/122187.0000.00181.0022,4230.08%
2020/03/042206.7500.00208.5022,5620.08%
2020/03/0200.001214.50210.50-12,584-0.04%
2020/02/273215.501218.50215.0022,5840.08%
2020/02/261226.0000.00221.0012,6080.04%
2020/02/250.1231.0000.00229.000.12,6750.00%
2020/02/211235.501236.50237.0002,8320.00%
2020/02/1800.001226.00221.00-12,833-0.04%
2020/02/171225.0000.00223.0012,8590.03%
2020/02/131227.001230.50228.5002,9860.00%
2020/02/1100.001220.00220.00-13,088-0.03%
2020/02/071213.001220.50211.0003,2700.00%
2020/02/0400.001205.50207.00-13,451-0.03%
2020/01/201234.0000.00235.0013,7060.03%
2020/01/0900.004236.00232.00-44,172-0.10%
2020/01/0700.001242.00236.50-14,343-0.02%
2020/01/035239.7000.00237.0054,3420.12%
2019/12/2700.002240.50239.50-24,509-0.04%
2019/12/241233.5000.00235.5014,6080.02%
2019/12/1900.001247.50245.50-14,644-0.02%
2019/12/181240.5000.00240.5014,4880.02%
2019/12/121246.0000.00243.0014,5040.02%
2019/11/251234.001235.00232.0004,9010.00%
2019/11/203224.0000.00221.5034,8260.06%
2019/11/1300.000.1248.50247.00-0.14,8510.00%
2019/11/0800.002239.00238.00-24,792-0.04%
2019/11/060268.5000.00265.0004,5870.00%
2019/11/0400.001267.50265.00-14,659-0.02%
2019/11/011264.121268.50263.5004,5950.00%
2019/10/312281.9000.00274.5024,4670.05%
2019/10/3000.005295.60296.50-54,273-0.12%
2019/10/291314.0000.00304.0014,2610.02%
2019/10/2500.001306.57309.00-14,174-0.02%
2019/10/241312.0000.00314.0014,1710.02%
2019/10/222293.502297.00290.0004,0890.00%
2019/10/1800.001290.50289.00-14,207-0.02%
2019/10/1700.001287.50289.50-14,199-0.02%
2019/10/163282.832285.00279.0014,1720.02%
2019/10/152289.711290.50285.5014,2130.02%
2019/10/041276.501278.50273.5004,4490.00%
2019/09/2600.001285.50282.50-14,466-0.02%
2019/09/251284.001287.00286.0004,5240.00%
2019/09/191277.001279.00283.5004,8490.00%
2019/09/181279.001281.00277.0004,8680.00%
2019/09/115282.0000.00282.0055,0700.10%
2019/09/101274.001275.00278.0005,1020.00%
2019/09/092279.252278.25279.5005,1370.00%
2019/09/0600.004274.00280.00-45,121-0.08%
2019/09/054287.254285.50285.0005,1050.00%
2019/08/278264.568262.50262.5005,3120.00%
2019/08/268252.138252.31249.5005,4470.00%
2019/08/2300.001260.00261.00-15,519-0.02%
2019/08/222257.501257.50258.5015,5640.02%
2019/08/1400.002241.50240.00-26,231-0.03%
2019/08/131238.501236.00235.0006,2840.00%
2019/08/122233.002234.50235.0006,4110.00%
2019/08/0800.002228.50230.00-26,462-0.03%
2019/08/071225.501220.00220.0006,6110.00%
2019/08/062210.002204.50210.5006,6930.00%
2019/08/052217.251221.00212.0016,7780.01%
2019/07/317214.797217.86223.0007,1750.00%
2019/07/3000.009219.06217.50-97,209-0.12%
2019/07/2900.007223.00222.00-77,254-0.10%
2019/07/261224.5000.00222.0017,3600.01%
2019/07/252219.752218.25218.5007,3870.00%
2019/07/2411224.821222.50223.50107,4690.13%
2019/07/2300.001225.00227.00-17,558-0.01%
2019/07/2211229.144219.63219.5077,5850.09%
2019/07/192235.2500.00235.0027,4690.03%
2019/07/121248.5000.00249.0017,5510.01%
2019/07/113250.003246.83250.0007,5370.00%
2019/07/0300.001255.00248.00-17,733-0.01%
2019/07/013253.672252.00253.0017,8720.01%
2019/06/272235.0000.00232.5027,8860.03%
2019/06/2100.002242.25235.50-28,232-0.02%
2019/06/1400.0019237.79235.50-198,362-0.23%
2019/06/032232.002229.50232.0008,8000.00%
2019/05/272204.002206.00207.0008,7800.00%
2019/05/242238.002216.00218.0008,7450.00%
2019/05/231233.501231.50235.5008,8360.00%
2019/05/225237.105238.00232.0008,7850.00%
2019/05/171237.501231.50228.0008,7170.00%
2019/05/153246.673248.83246.5008,8410.00%
2019/05/106230.586229.83227.5008,8430.00%
2019/05/092257.752235.00240.0008,8250.00%
2019/05/081254.501256.50259.5008,7440.00%
2019/05/031256.0000.00261.5018,7960.01%
2019/04/3000.0010252.00259.00-108,967-0.11%
2019/04/2910249.5000.00249.50108,9590.11%
2019/04/2600.007277.21277.00-78,970-0.08%
2019/04/256275.0000.00275.0069,0710.07%
2019/04/161280.001281.00282.0009,6480.00%
2019/04/151281.002283.25273.00-19,694-0.01%
2019/04/111262.0013259.23257.00-129,902-0.12%
2019/04/1013257.1500.00257.001310,0400.13%
2019/04/081273.0013273.88273.50-1210,374-0.12%
2019/04/0313263.121267.50263.501210,5330.11%
2019/04/021261.0000.00267.00110,5830.01%
2019/04/0100.001243.00247.50-110,473-0.01%
2019/03/292237.502238.00237.00010,4880.00%
2019/03/282241.001244.50238.00110,7910.01%
2019/03/2700.001237.00242.00-111,044-0.01%
2019/03/261232.002234.25239.00-111,089-0.01%
2019/03/221227.002227.50228.00-111,171-0.01%
2019/03/214226.252227.50226.00211,4590.02%
2019/03/203225.675228.60230.00-211,664-0.02%
2019/03/193223.331224.00229.00211,7790.02%
2019/03/1400.001222.00217.00-111,887-0.01%
2019/03/112216.002217.00217.00012,0320.00%
2019/03/071219.0000.00212.00112,1160.01%
2019/03/061214.502217.00220.50-112,089-0.01%
2019/03/051213.0000.00213.00112,0160.01%
2019/03/041216.001218.50220.00012,0860.00%
2019/02/271211.002214.75213.00-111,987-0.01%
2019/02/262211.501218.50211.00111,9090.01%
2019/02/221205.0000.00220.50111,8230.01%
2019/02/2010202.0011203.68197.50-111,651-0.01%
2019/02/1921196.7420197.75198.00111,6140.01%
2019/02/184202.004201.38202.00011,5890.00%
2019/02/158202.198200.38198.00011,4850.00%
2019/02/1300.003230.00220.50-311,111-0.03%
2019/02/123218.503222.50223.50010,9210.00%
2019/02/113216.835213.80220.00-210,777-0.02%
2019/01/302200.5000.00200.00210,6090.02%
2019/01/281186.501187.00183.50010,3540.00%
2019/01/2500.006188.00187.00-610,319-0.06%
2019/01/227179.4300.00177.0079,9310.07%
2019/01/214184.886183.25186.50-29,776-0.02%
2019/01/185183.6000.00182.5059,6620.05%
2019/01/1715194.133195.00191.00129,5160.13%
2019/01/164186.881189.00188.0039,3360.03%
2019/01/1500.008186.88188.00-89,210-0.09%
2019/01/149183.331191.00178.0089,0430.09%
2019/01/112192.254194.38190.00-28,916-0.02%
2019/01/107190.795193.50192.5028,8180.02%
2019/01/092191.502192.50193.0008,7220.00%
2019/01/081177.502186.00192.00-18,552-0.01%
2019/01/041175.001172.50172.0008,2040.00%
2019/01/032186.252188.00184.5007,9990.00%
2019/01/025189.604191.50186.0017,8020.01%
2018/12/283197.003201.17201.0007,6010.00%
2018/12/273206.003209.00201.5007,3820.00%
2018/12/263195.505198.90214.00-27,077-0.03%
2018/12/258205.635202.80199.0036,7680.04%
2018/12/211226.001225.00216.0006,2990.00%
2018/12/194204.505196.80204.50-15,594-0.02%
2018/12/182188.257185.00186.00-55,376-0.09%
2018/12/146218.676215.25228.0005,2920.00%
2018/12/138204.313193.00211.5054,9550.10%
2018/12/125187.005187.60192.5004,7030.00%
2018/12/118182.568182.25184.0004,4960.00%
2018/12/1015189.1315178.00179.0004,2880.00%
2018/12/071169.002172.50181.00-13,934-0.03%
2018/12/061153.5000.00166.0013,8000.03%
2018/12/042183.752183.75186.5003,6190.00%
2018/11/2900.006166.58169.00-63,367-0.18%
2018/11/284154.504156.25154.0003,2180.00%
2018/11/2700.001156.00156.00-13,175-0.03%
2018/11/2200.0010144.50149.00-102,925-0.34%
2018/11/217144.071145.00145.5062,8280.21%
2018/11/194130.0000.00133.0042,6890.15%
2018/11/162125.502125.75125.5002,6040.00%
2018/11/0800.001109.00107.00-12,714-0.04%
2018/10/171100.501105.00100.5002,8310.00%
2018/10/0800.000.1102.50101.50-0.12,7900.00%
2018/09/2600.001113.50113.50-12,818-0.04%
2018/09/202106.5000.00105.0022,6660.08%
2018/09/1900.001120.00116.50-12,554-0.04%
2018/09/181117.000.1119.00117.000.92,5430.04%
2018/09/070.1152.0000.00150.500.12,2470.00%
2018/09/064157.633.1159.47157.5012,2100.04%
2018/09/0500.000.1157.00156.50-0.12,1850.00%
2018/09/036.1151.5700.00150.506.12,1370.28%
2018/08/290.1155.007156.57155.50-72,177-0.32%
2018/08/280.1160.0000.00158.500.12,1830.00%
2018/08/271160.5600.00161.0012,2080.05%
2018/08/230155.5000.00154.5002,2080.00%
2018/08/220.1159.001160.00158.00-0.92,243-0.04%
2018/08/216159.0000.00158.5062,2490.27%
2018/08/162157.0000.00156.0022,3150.09%
2018/08/101157.0000.00152.0012,1880.05%
2018/08/091147.501149.50152.5002,1640.00%
2018/08/0100.003138.83139.00-32,023-0.15%
2018/07/271134.501135.50135.0002,0440.00%
2018/07/2300.001129.00131.00-12,163-0.05%
2018/07/181129.5000.00129.0012,2010.05%
2018/07/173131.3300.00131.5032,2170.14%
2018/07/1300.009139.00141.00-92,235-0.40%
2018/07/129138.9400.00140.0092,2750.40%
2018/05/3100.001162.00159.50-12,599-0.04%
2018/05/301154.0000.00159.5012,5400.04%
2018/05/2813159.2713161.31159.5002,4630.00%
2018/05/1500.001139.00138.50-12,678-0.04%
2018/05/1000.003138.00138.00-32,747-0.11%
2018/05/083134.0000.00133.0032,7220.11%
2018/05/0700.003135.00134.00-32,731-0.11%
2018/05/0300.001137.50130.50-12,693-0.04%
2018/05/021148.0000.00145.0012,6560.04%
2018/04/2500.001141.00141.00-12,599-0.04%
2018/04/2000.002143.50145.00-22,562-0.08%
2018/04/191136.501142.00136.5002,5090.00%
2018/04/181142.001142.00140.5002,5090.00%
2018/04/171127.004130.25135.00-32,454-0.12%
2018/04/161130.0000.00130.0012,4090.04%
2018/04/132135.5000.00136.0022,3890.08%
2018/04/112134.752140.00134.0002,4620.00%
2018/04/101155.5000.00143.5012,3570.04%
2018/04/091159.5000.00157.5012,3190.04%
2018/04/033152.502148.50154.0012,2980.04%
2018/03/071159.0000.00151.5012,9150.03%
2018/03/0500.001170.00168.00-12,937-0.03%
2018/02/221161.0000.00162.0013,1470.03%
2018/02/1200.006160.00161.00-63,074-0.20%
2018/02/094156.8800.00157.5043,0670.13%
2018/02/081167.0000.00165.5013,0570.03%
2018/02/073199.3300.00182.5032,8900.10%
2018/01/316220.5000.00221.0062,9010.21%
2018/01/2900.001227.00226.00-12,920-0.03%
2018/01/2600.004226.00227.00-42,939-0.14%
2018/01/2500.002224.00224.00-22,937-0.07%
2018/01/082232.0000.00220.5022,9210.07%
2018/01/0500.001246.00244.50-12,843-0.04%
神盾旗下乾瞻D2D IP獲採用 導入AI晶片大廠Anue鉅亨－2024/04/15
...詳全文
神盾華麗轉身純IP公司 效益今年下半年起顯現Anue鉅亨－2024/04/02
...詳全文
神盾集團發威 均豪、均華連袂漲停！易發一起發Anue鉅亨－2024/04/01
...詳全文
神盾 相關文章