帝寶 (6605)-元大-鶯歌券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	193.00	196.50	-1	1,799	-0.06%
2024/05/02	0.1	197.30	0	0.00	196.50	0.1	1,772	0.00%
2024/04/30	1	207.50	0	0.00	197.50	1	1,754	0.06%
2024/03/28	2	231.75	3	233.26	228.00	-1	1,274	-0.08%
2024/03/27	1	205.00	0	0.00	216.00	1	1,103	0.09%
2024/03/21	4	212.00	4	211.50	212.00	0	994	0.00%
2024/03/20	2	206.25	3	208.17	211.50	-1	913	-0.11%
2024/03/18	1	179.00	0	0.00	178.00	1	705	0.14%
2024/03/06	0	0.00	1	157.50	156.50	-1	677	-0.15%
2024/03/04	1	160.50	0	0.00	159.50	1	685	0.15%
2024/02/29	0	0.00	0.2	159.00	158.50	-0.2	686	-0.03%
2024/02/21	0.2	151.25	0	0.00	150.00	0.2	651	0.03%
2024/02/19	0	0.00	1	155.50	154.00	-1	646	-0.15%
2024/02/16	1	156.00	1	157.50	155.00	0	653	0.00%
2024/02/15	0	0.00	11	151.50	151.00	-11	643	-1.71%
2024/02/05	1	147.00	0	0.00	148.50	1	651	0.15%
2024/02/02	1	149.00	0	0.00	147.50	1	688	0.15%
2024/02/01	4	150.63	0	0.00	150.50	4	690	0.58%
2024/01/31	4	149.75	0	0.00	149.50	4	693	0.58%
2024/01/30	0	0.00	3	149.00	150.50	-3	694	-0.43%
2024/01/29	0	0.00	2	149.00	149.00	-2	693	-0.29%
2024/01/24	2	146.00	0	0.00	145.50	2	708	0.28%
2024/01/23	0	0.00	1	146.00	145.00	-1	720	-0.14%
2024/01/18	1	143.50	0	0.00	143.50	1	737	0.14%
2024/01/12	1	146.00	0	0.00	145.50	1	796	0.13%
2024/01/11	1	147.00	0	0.00	147.00	1	804	0.12%
2024/01/02	3	149.17	0	0.00	150.50	3	1,019	0.29%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/12/05	1	147.00	0	0.00	146.00	1	1,359	0.07%
2023/11/10	1	141.50	1	138.50	135.50	0	1,395	0.00%
2023/10/13	3	149.00	6	147.83	146.50	-3	1,502	-0.20%
2023/10/12	3	137.00	0	0.00	136.50	3	1,415	0.21%
2023/10/03	2	141.75	2	144.00	142.00	0	1,416	0.00%
2023/09/26	1	136.50	1	134.00	133.50	0	1,428	0.00%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/13	1	132.00	3	128.34	125.00	-2	1,271	-0.16%
2023/09/12	2	129.24	1	128.00	127.00	1	1,215	0.08%
2023/09/11	1	125.00	0	124.50	124.00	1	1,138	0.09%
2023/09/08	0	121.00	0	0.00	121.00	0	1,160	0.00%
2023/09/05	0	0.00	0.1	120.00	121.50	-0.1	1,324	-0.01%
2023/09/01	1.1	124.45	1	122.00	121.50	0.1	1,317	0.01%
2023/08/31	0	122.50	0	0.00	121.50	0	1,284	0.00%
2023/08/22	1	119.50	0	0.00	119.50	1	1,228	0.08%
2023/08/11	0	0.00	0	119.00	118.00	0	1,188	0.00%
2023/08/10	0	132.00	0	0.00	130.00	0	1,144	0.00%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/08/04	1	113.50	0	0.00	115.00	1	1,048	0.10%
2023/08/02	0	0.00	2	112.50	112.50	-2	1,052	-0.19%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/17	1	112.50	0	0.00	112.50	1	1,054	0.09%
2023/07/10	0	0.00	1	122.00	120.50	-1	1,058	-0.09%
2023/07/06	0	0.00	1	119.00	117.50	-1	1,057	-0.09%
2023/07/05	1	126.50	0	0.00	120.50	1	1,061	0.09%
2023/07/04	2	120.50	2	121.00	121.00	0	1,044	0.00%
2023/07/03	0	0.00	1	118.50	119.00	-1	1,030	-0.10%
2023/06/30	1	117.50	0	0.00	118.00	1	1,028	0.10%
2023/06/27	0	0.00	1	115.00	115.00	-1	1,012	-0.10%
2023/06/26	1	118.50	0	0.00	118.50	1	1,012	0.10%
2023/06/19	4	117.38	3	116.00	116.00	1	1,038	0.10%
2023/06/16	1	117.50	1	118.00	118.50	0	1,028	0.00%
2023/06/15	2	118.25	2	118.75	116.50	0	1,015	0.00%
2023/06/14	1	120.50	2	117.25	117.50	-1	1,017	-0.10%
2023/06/13	1	111.50	0	0.00	118.50	1	989	0.10%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,386	-0.07%
2023/05/16	2	101.50	1	101.00	100.00	1	1,467	0.07%
2023/05/04	0	0.00	1	98.00	99.40	-1	1,415	-0.07%
2023/04/24	1	98.40	1	99.20	99.80	0	1,435	0.00%
2023/03/13	2	90.90	2	89.25	90.20	0	1,159	0.00%
2023/03/10	4	95.43	4	96.48	93.10	0	1,124	0.00%
2023/03/08	0	0.00	1	90.00	90.00	-1	1,046	-0.10%
2023/03/07	2	91.00	2	89.90	90.20	0	1,064	0.00%
2023/03/03	4	91.98	2	94.40	92.80	2	975	0.21%
2023/03/01	0	0.00	2	88.20	88.30	-2	907	-0.22%
2023/02/23	0	0.00	0.3	88.20	88.00	-0.3	891	-0.03%
2023/02/22	1	87.50	1	87.40	87.60	0	893	0.00%
2023/02/17	0	0.00	1	86.00	86.70	-1	846	-0.12%
2023/02/16	1	86.50	1	86.30	86.40	0	847	0.00%
2023/02/15	2	86.40	2	87.00	86.40	0	833	0.00%
2023/02/14	4.3	83.74	1	85.00	84.60	3.3	763	0.43%
2023/02/10	1	77.90	1	78.50	78.50	0	636	0.00%
2023/01/31	0	0.00	2	75.40	75.20	-2	609	-0.33%
2023/01/17	2	74.40	0	0.00	74.40	2	600	0.33%
2022/11/18	1	73.10	1	74.60	73.00	0	759	0.00%
2022/10/13	0	0.00	1	67.60	65.90	-1	1,077	-0.09%
2022/10/05	1	71.50	0	0.00	70.50	1	1,170	0.09%
2022/08/26	0	0.00	1	83.00	82.40	-1	2,440	-0.04%
2022/08/25	2	80.55	2	79.80	80.50	0	2,467	0.00%
2022/08/11	3	80.67	3	79.50	80.50	0	3,151	0.00%
2022/08/10	1	78.50	1	78.80	76.80	0	3,086	0.00%
2022/08/05	1	75.00	1	75.80	75.80	0	3,021	0.00%
2022/08/03	1	74.80	0	0.00	71.90	1	2,975	0.03%
2022/08/02	2	75.10	2	74.25	74.50	0	2,956	0.00%
2022/08/01	1	73.70	1.1	74.49	74.90	-0.1	2,923	0.00%
2022/07/29	1.1	72.30	1	72.50	72.60	0.1	2,875	0.00%
2022/07/15	1	68.50	5	68.58	70.00	-4	2,688	-0.15%
2022/07/07	0	0.00	1	72.00	72.00	-1	2,464	-0.04%
2022/07/06	0	0.00	1	71.60	68.50	-1	2,435	-0.04%
2022/07/05	0	0.00	1	71.60	72.80	-1	2,405	-0.04%
2022/07/04	1	72.10	0	0.00	71.20	1	2,387	0.04%
2022/06/29	1	77.50	1	77.70	77.70	0	2,274	0.00%
2022/06/27	0	0.00	1	74.90	75.70	-1	2,188	-0.05%
2022/06/24	1	76.10	1	75.20	74.80	0	2,131	0.00%
2022/06/23	3	75.80	3	74.53	73.90	0	2,100	0.00%
2022/06/16	1	74.20	6	74.77	72.60	-5	1,732	-0.29%
2022/06/13	10	74.35	15	74.35	73.60	-5	1,502	-0.33%
2022/06/10	1	71.20	1	72.00	72.50	0	1,279	0.00%
2022/06/07	1	72.50	1	71.30	71.80	0	1,189	0.00%
2022/06/02	6	72.10	1	72.10	72.00	5	1,078	0.46%
2022/06/01	20	72.42	15	72.91	73.50	5	1,012	0.49%
2022/05/30	1	69.20	0	0.00	69.20	1	821	0.12%
2022/05/26	8	70.05	8	69.70	68.60	0	746	0.00%
2022/05/25	5	69.00	0	0.00	68.00	5	651	0.77%
2022/05/24	2	68.35	2	69.10	68.20	0	580	0.00%
2022/05/23	1	66.30	0	0.00	66.40	1	400	0.25%
2022/05/20	2	62.40	2	62.70	63.90	0	251	0.00%
2022/05/17	2	61.30	2	61.90	61.60	0	188	0.00%
2022/03/28	0	0.00	1	58.70	59.20	-1	215	-0.46%
2022/03/25	1	56.80	0	0.00	57.30	1	205	0.49%
2021/12/17	0	0.00	2	61.00	60.80	-2	243	-0.82%
2021/12/16	0	0.00	1	61.50	61.30	-1	241	-0.41%
2021/12/15	3	60.90	0	0.00	60.80	3	243	1.23%
2021/12/14	0	0.00	1	61.60	60.80	-1	243	-0.41%
2021/12/13	1	63.30	0	0.00	62.30	1	236	0.42%
2021/12/07	3	61.50	3	60.63	60.80	0	208	0.00%
2021/12/06	4	60.90	4	61.55	61.20	0	202	0.00%
2021/11/19	0	0.00	2	59.40	59.30	-2	148	-1.35%
2021/10/19	0	0.00	2	56.40	56.40	-2	196	-1.02%
2021/08/16	2	56.85	0	0.00	56.70	2	258	0.77%
2021/08/13	1	58.20	0	0.00	58.20	1	253	0.39%
2021/08/11	1	59.60	0	0.00	59.00	1	255	0.39%
2021/08/10	0	0.00	1	60.60	60.50	-1	252	-0.40%
2021/08/09	1	59.60	0	0.00	59.60	1	259	0.38%
2021/07/01	0	0.00	1	59.60	59.30	-1	411	-0.24%
2021/06/25	1	59.60	0	0.00	59.20	1	410	0.24%
2021/06/24	0	0.00	2	59.70	59.80	-2	409	-0.49%
2021/06/23	1	58.00	3	58.37	58.80	-2	404	-0.49%
2021/06/21	1	56.20	0	0.00	56.30	1	408	0.24%
2021/06/18	1	57.00	0	0.00	57.10	1	423	0.24%
2021/06/17	2	57.55	0	0.00	57.60	2	443	0.45%
2021/05/18	0	0.00	2	51.75	53.80	-2	596	-0.34%
2021/05/17	2	50.35	0	0.00	49.90	2	595	0.34%
2021/05/14	0	0.00	1	55.90	54.10	-1	586	-0.17%
2021/05/13	1	54.00	0	0.00	53.60	1	585	0.17%
2021/03/09	0	0.00	0.1	60.50	61.00	-0.1	903	-0.01%
2021/01/21	0	0.00	4	59.50	58.80	-4	833	-0.48%
2021/01/20	4	59.40	0	0.00	58.70	4	826	0.48%
2021/01/18	0	0.00	10	61.00	60.60	-10	808	-1.24%
2021/01/12	0	0.00	1	62.50	61.70	-1	752	-0.13%
2021/01/08	1	67.20	1	65.50	64.40	0	724	0.00%
2021/01/05	2	71.40	2	70.50	68.00	0	641	0.00%
2021/01/04	10	69.93	3	69.77	69.70	7	565	1.24%
2020/12/31	6	69.10	2	70.70	69.80	4	512	0.78%
2020/12/30	0	0.00	0.2	64.50	65.00	-0.2	431	-0.05%
2020/12/29	1	66.50	1	68.10	66.00	0	403	0.00%
2020/12/25	0.2	58.80	2	57.75	58.80	-1.8	203	-0.88%
2020/12/23	2	53.00	0	0.00	53.00	2	162	1.23%
2020/12/14	0	0.00	2	53.70	54.40	-2	157	-1.27%
2020/11/20	0	51.90	0	0.00	51.80	0	116	0.01%
2020/11/19	0	51.00	0	0.00	51.10	0	114	0.01%
2020/09/25	0	0.00	2	46.50	46.50	-2	143	-1.39%
2020/09/18	0	49.00	0	0.00	48.70	0	143	0.02%
2020/08/14	1	50.00	0	0.00	49.95	1	209	0.48%
2020/08/11	1	50.60	0	0.00	50.60	1	227	0.44%
2020/04/27	0	0.00	1	43.70	44.40	-1	174	-0.57%
2020/03/19	0	0.00	1	38.70	37.70	-1	159	-0.63%
2020/03/09	1	51.10	0	0.00	51.10	1	148	0.67%
2020/03/03	0	0.00	5	51.84	51.80	-5	146	-3.42%
2020/03/02	1	51.40	0	0.00	51.30	1	147	0.68%
2019/11/15	0	0.00	1	59.50	59.80	-1	161	-0.62%
2019/10/07	1	63.00	0	0.00	62.90	1	176	0.57%
2019/06/21	5	68.00	0	0.00	68.30	5	136	3.67%
2018/05/14	1	81.90	0	0.00	82.00	1	111	0.90%
2018/04/30	0	0.00	1	80.10	80.10	-1	140	-0.71%
2018/01/22	0	0.00	6	93.20	95.40	-6	259	-2.31%
2018/01/19	0	0.00	5	93.50	92.50	-5	254	-1.97%
2018/01/18	0	0.00	4	94.00	92.90	-4	251	-1.59%