華鎂鑫 (8087)-元大-鶯歌券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
54.8
漲跌
▲2.5
漲幅
+4.78%
成交量
193張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	52.40	53.90	-4	260	-1.54%
2024/05/22	0	0.00	2	53.10	53.00	-2	336	-0.59%
2024/05/09	1	56.70	0	0.00	56.20	1	373	0.27%
2024/05/08	2	59.95	0	0.00	60.30	2	364	0.55%
2024/04/19	2	65.70	0	0.00	65.60	2	310	0.64%
2024/04/18	1	66.50	4	66.85	66.20	-3	301	-1.00%
2024/04/11	4	64.35	0	0.00	62.80	4	272	1.47%
2024/03/12	0	0.00	1	63.00	62.80	-1	211	-0.47%
2024/03/11	0.5	60.20	0	0.00	60.00	0.5	195	0.26%
2024/03/06	1	57.60	0	0.00	59.00	1	167	0.60%
2024/02/22	0	0.00	1	58.80	56.80	-1	123	-0.81%
2024/02/21	1	58.30	0	0.00	57.70	1	117	0.85%
2023/10/05	2	50.60	0	0.00	50.90	2	397	0.50%
2023/08/25	5	50.50	0	0.00	50.50	5	573	0.87%
2023/08/11	10	48.87	0	0.00	48.40	10	546	1.83%
2023/08/10	1	50.00	0	0.00	49.05	1	544	0.18%
2023/08/09	1	52.00	0	0.00	52.80	1	538	0.19%
2023/08/01	3	60.33	0	0.00	58.10	3	520	0.58%
2023/07/31	1	63.50	0	0.00	64.40	1	507	0.20%
2023/07/27	1	63.50	2	62.20	64.00	-1	498	-0.20%
2023/07/24	1	67.50	0	0.00	67.60	1	464	0.22%
2023/07/21	4	70.75	0	0.00	70.50	4	453	0.88%
2023/07/20	3	68.83	0	0.00	73.00	3	449	0.67%
2023/07/19	1	71.00	9	71.38	71.00	-8	437	-1.83%
2023/07/18	6	73.92	10	74.00	71.50	-4	429	-0.93%
2023/07/11	2	59.00	0	0.00	60.60	2	276	0.72%
2023/05/19	2	34.40	0	0.00	34.90	2	97	2.05%
2023/05/16	2	35.20	0	0.00	35.40	2	98	2.04%
2023/05/08	2	33.90	0	0.00	34.00	2	98	2.04%
2023/04/28	2	34.45	0	0.00	34.45	2	98	2.03%
2023/04/20	2	37.20	0	0.00	37.25	2	113	1.77%
2023/01/13	0	0.00	1	30.10	30.15	-1	65	-1.52%
2023/01/10	2	24.80	0	0.00	24.80	2	52	3.78%
2022/08/18	0	0.00	1	31.55	31.50	-1	474	-0.21%
2022/08/08	1	33.95	0	0.00	33.70	1	572	0.17%
2022/07/29	1	36.65	0	0.00	36.70	1	680	0.15%
2022/07/27	30	30.16	0	0.00	30.40	30	690	4.35%
2022/06/15	0	0.00	2	44.65	42.60	-2	835	-0.24%
2022/06/14	2	44.10	0	0.00	44.25	2	825	0.24%
2022/06/08	0	0.00	2	46.50	49.50	-2	768	-0.26%
2022/06/07	2	48.60	2	48.63	47.50	0	744	0.00%
2022/06/06	0	0.00	2	52.30	52.20	-2	707	-0.28%
2022/06/02	4	41.46	0	0.00	47.60	4	647	0.62%
2022/05/26	0	0.00	1	44.75	44.75	-1	575	-0.17%
2022/05/23	0	0.00	1	45.05	45.05	-1	549	-0.18%
2022/05/20	0	0.00	1	45.10	45.55	-1	540	-0.18%
2022/05/19	1	39.40	3	44.53	45.40	-2	523	-0.38%
2022/05/18	2	43.00	0	0.00	43.40	2	511	0.39%
2022/05/11	1	53.20	0	0.00	51.90	1	433	0.23%
2022/05/10	1	56.50	0	0.00	53.10	1	420	0.24%
2022/05/09	0	0.00	1	51.30	54.40	-1	396	-0.25%
2022/05/06	1	49.00	1	50.00	51.30	0	376	0.00%
2022/05/05	1	48.15	0	0.00	48.00	1	359	0.28%
2022/05/03	0	0.00	1	46.80	46.80	-1	336	-0.30%
2022/04/29	0	0.00	2	43.85	47.35	-2	329	-0.61%
2022/04/28	1	46.50	3	47.93	47.10	-2	308	-0.65%
2022/04/26	2	44.75	7	45.16	44.90	-5	269	-1.86%
2022/04/25	1	45.00	3	44.33	45.00	-2	238	-0.84%
2022/04/22	1	40.95	0	0.00	40.95	1	176	0.57%
2022/04/21	0	0.00	1	37.40	37.40	-1	137	-0.75%
2022/04/01	0	0.00	2	28.85	30.15	-2	174	-1.14%
2022/03/31	2	28.75	2	29.55	29.40	0	173	0.00%
2022/03/30	2	29.65	0	0.00	29.95	2	172	1.16%
2022/02/16	0	0.00	4	38.40	37.20	-4	145	-2.75%
2022/01/17	0	0.00	5	27.38	27.15	-5	107	-4.65%
2022/01/14	5	26.05	2	28.08	27.85	3	106	2.81%
2022/01/13	2	30.00	2	29.00	28.90	0	104	0.00%
2022/01/12	2	29.30	0	0.00	31.50	2	101	1.97%
2021/11/10	0	0.00	2	25.00	25.50	-2	15	-13.17%
2021/11/08	2	25.33	0	0.00	25.95	2	15	13.17%
2021/11/05	0	0.00	3	26.40	26.50	-3	15	-19.76%
2021/11/04	3	25.50	0	0.00	26.00	3	15	19.93%
2021/10/13	0	0.00	1	24.00	24.10	-1	27	-3.68%
2021/10/08	1	23.30	0	0.00	24.10	1	29	3.37%
2021/10/01	0	0.00	2	24.75	24.40	-2	32	-6.23%
2021/09/30	2	24.30	0	0.00	24.80	2	33	6.04%
2021/09/29	0	0.00	1	25.80	25.80	-1	33	-2.95%
2021/09/28	1	25.00	0	0.00	25.95	1	34	2.90%
2021/09/27	0	0.00	2	25.95	26.00	-2	34	-5.73%
2021/09/17	2	25.45	0	0.00	26.55	2	35	5.58%
2021/09/07	0	0.00	2	26.80	26.85	-2	43	-4.59%
2021/09/03	2	25.55	0	0.00	26.60	2	44	4.50%
2021/07/23	3	27.90	0	0.00	27.95	3	58	5.09%
2021/06/22	4	26.45	0	0.00	26.80	4	128	3.11%
2021/06/16	2	23.60	0	0.00	24.00	2	139	1.44%
2021/06/15	0	0.00	2	23.80	23.70	-2	149	-1.34%
2021/06/11	2	23.15	0	0.00	23.90	2	167	1.19%
2021/06/03	2	24.00	0	0.00	24.50	2	201	0.99%
2021/05/26	2	25.90	0	0.00	25.90	2	207	0.96%
2021/05/14	2	24.30	0	0.00	24.20	2	257	0.78%
2021/03/18	0	0.00	3	28.55	27.40	-3	329	-0.91%
2021/03/17	5	28.66	0	0.00	29.25	5	319	1.56%
2021/02/18	0	0.00	2	23.50	21.45	-2	250	-0.80%
2021/02/05	0	0.00	23	20.95	21.15	-23	223	-10.27%
2021/02/04	0	0.00	20	19.25	19.25	-20	207	-9.66%
2021/02/02	0	0.00	1	14.70	15.95	-1	194	-0.51%
2021/02/01	1	14.10	2	14.53	14.50	-1	191	-0.52%
2021/01/29	2	14.88	5	14.70	14.95	-3	191	-1.57%
2021/01/28	0	0.00	1	16.00	15.85	-1	188	-0.53%
2021/01/27	1	15.70	1	15.45	15.80	0	186	0.00%
2021/01/26	1	17.15	4	17.26	17.15	-3	181	-1.65%
2021/01/25	1	19.00	0	0.00	19.05	1	176	0.57%
2021/01/22	0	0.00	1	21.50	21.00	-1	172	-0.58%
2021/01/21	1	19.55	0	0.00	21.50	1	168	0.59%
2021/01/12	0	0.00	2	21.50	21.45	-2	155	-1.29%
2021/01/08	0	0.00	1	21.50	19.55	-1	139	-0.72%
2021/01/07	1	16.05	0	0.00	19.55	1	129	0.77%
2020/12/31	2	13.45	0	0.00	13.45	2	85	2.35%
2020/12/28	31	10.15	0	0.00	10.15	31	63	48.56%
2020/12/25	6	8.56	0	0.00	9.24	6	34	17.45%
2020/12/24	4	8.27	0	0.00	8.40	4	25	15.66%
2020/12/21	12	8.03	0	0.00	8.00	12	26	44.75%
2020/12/08	0	0.00	2	7.99	8.04	-2	24	-8.12%
2020/12/07	2	7.81	0	0.00	7.99	2	24	8.08%
2020/11/30	0	0.00	2	7.71	7.87	-2	22	-8.84%
2020/11/27	1	7.76	2	7.77	7.76	-1	22	-4.42%
2020/11/26	1	7.69	1	7.69	7.69	0	22	0.00%
2020/11/24	2	7.57	1	7.63	7.63	1	22	4.43%
2020/11/23	0	0.00	7	7.69	7.75	-7	22	-31.09%
2020/11/20	2	7.92	2	7.92	7.86	0	22	0.00%
2020/11/19	5	7.48	1	7.75	7.75	4	22	17.60%
2020/11/16	1	7.82	1	7.82	7.81	0	21	0.00%
2020/11/13	2	7.89	2	7.89	7.74	0	21	0.00%
2020/11/10	4	7.66	1	7.83	7.83	3	21	13.79%
2020/11/06	2	7.66	0	0.00	7.66	2	21	9.14%
2020/10/05	0	0.00	5	7.90	7.90	-5	25	-19.38%
2020/09/29	0	0.00	6	7.71	7.88	-6	25	-23.36%
2020/09/28	11	7.46	7	7.90	7.97	4	25	15.67%
2020/09/25	0	0.00	1	8.06	8.06	-1	25	-3.95%
2020/09/24	8	7.68	0	0.00	8.13	8	24	32.02%
2020/09/21	0	0.00	3	9.14	8.93	-3	21	-13.85%
2020/09/18	3	8.59	0	0.00	8.79	3	21	14.27%
2020/07/15	0	0.00	6	7.10	7.05	-6	13	-43.37%
2020/07/14	1	7.06	1	7.06	7.06	0	13	0.00%
2020/07/13	1	6.97	1	6.97	6.97	0	13	0.00%
2020/07/10	6	6.80	0	0.00	7.00	6	12	46.51%
2020/03/03	0	0.00	2	7.12	7.10	-2	12	-16.28%
2020/02/26	2	7.02	0	0.00	7.14	2	12	16.51%
2020/01/15	0	0.00	2	7.31	7.32	-2	12	-16.17%
2020/01/07	0	0.00	5	7.32	7.32	-5	12	-40.27%
2020/01/03	1	7.39	3	7.37	7.36	-2	12	-16.35%
2019/12/30	1	7.46	1	7.46	7.46	0	12	0.00%
2019/12/27	9	7.20	0	0.00	7.20	9	12	73.77%
2019/12/26	0	0.00	1	7.38	7.22	-1	12	-8.26%
2019/12/25	0	0.00	1	7.40	7.38	-1	12	-8.29%
2019/12/24	2	7.14	0	0.00	7.40	2	12	16.35%
2019/12/19	0	0.00	7	7.32	7.37	-7	12	-57.14%
2019/12/17	1	7.42	3	7.42	7.42	-2	12	-16.46%
2019/12/13	4	7.25	2	7.34	7.33	2	12	16.55%
2019/12/12	4	7.27	2	7.38	7.36	2	12	16.62%
2019/12/10	1	7.45	1	7.45	7.42	0	11	0.00%
2019/12/05	4	7.23	1	7.32	7.32	3	12	24.76%
2019/12/04	2	7.15	0	0.00	7.15	2	12	16.46%
2019/11/15	0	0.00	1	7.45	7.45	-1	8	-11.79%
2019/11/12	1	7.13	0	0.00	7.14	1	8	11.49%
2019/08/14	0	0.00	6	7.80	7.60	-6	5	-118.04%
2019/08/12	2	7.74	2	7.74	7.73	0	5	0.00%
2019/08/08	2	7.83	2	7.83	7.85	0	5	0.00%
2019/08/07	4	7.64	2	7.76	7.76	2	5	39.87%
2019/08/06	3	7.72	2	7.87	7.80	1	5	19.94%
2019/08/05	1	7.98	2	7.89	7.80	-1	5	-19.94%
2019/08/01	1	7.86	1	7.86	7.88	0	5	0.00%
2019/07/31	1	7.83	1	7.83	7.57	0	5	0.00%
2019/07/30	2	7.86	2	7.86	7.85	0	5	0.00%
2019/07/29	3	7.70	1	7.84	7.84	2	5	40.00%
2019/07/25	2	7.54	0	0.00	7.80	2	5	39.09%
2019/02/20	0	0.00	2	7.99	8.00	-2	12	-16.24%
2019/01/29	0	0.00	3	7.66	7.66	-3	12	-23.29%
2019/01/25	5	7.28	0	0.00	7.68	5	13	38.41%
2018/10/16	0	0.00	4	7.69	7.85	-4	17	-23.15%
2018/10/15	1	7.69	0	0.00	7.69	1	17	5.88%
2018/10/11	3	7.57	0	0.00	7.57	3	17	17.32%
2018/09/05	0	0.00	2	9.00	9.00	-2	31	-6.35%
2018/08/22	1	9.17	4	8.98	8.85	-3	33	-8.95%
2018/08/21	1	9.16	1	9.16	8.91	0	33	0.00%
2018/08/20	5	9.09	0	0.00	9.05	5	33	14.94%
2018/01/10	0	0.00	2	9.50	9.50	-2	103	-1.93%
2018/01/08	0	0.00	4	9.58	9.60	-4	119	-3.34%
2018/01/05	1	9.51	0	0.00	9.51	1	131	0.76%
2018/01/04	4	9.60	0	0.00	9.71	4	160	2.49%
2018/01/03	1	9.55	0	0.00	9.76	1	182	0.55%