• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    173.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.17%
  • 成交量
    401張
  • 產業
    上市0.00%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03160170180190200210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.2170.3000.00169.000.27980.03%
2025/03/2700.000178.25178.2007800.00%
2025/03/200180.8700.00182.2508020.00%
2025/03/180180.6500.00180.6508010.00%
2025/03/120.1181.7500.00180.500.18150.01%
2025/03/112179.6000.00179.4528230.24%
2025/03/070184.9400.00184.3508270.00%
2025/03/050.1188.0300.00188.150.18290.01%
2025/03/040185.1100.00185.7008360.00%
2025/03/030186.9800.00186.2008420.00%
2025/02/270.1192.4100.00191.800.18300.01%
2025/02/250192.7000.00193.0008320.00%
2025/02/240196.2000.00196.2008240.00%
2025/02/210197.5500.00197.9508310.00%
2025/02/200195.5000.00196.4008260.00%
2025/02/190197.680197.85197.6008500.00%
2025/02/180196.6500.00197.3008450.00%
2025/02/170196.1110.4195.96196.15-10.4838-1.24%
2025/02/1200.000197.35197.2508400.00%
2025/02/1100.006199.00197.80-6854-0.70%
2025/02/0700.0012199.44199.90-12900-1.34%
2025/02/030192.0600.00192.3009170.00%
2025/01/2200.000.2201.95202.40-0.2913-0.02%
2025/01/131192.8700.00192.9019720.10%
2025/01/020191.7500.00192.2509360.00%
2024/12/2300.000194.15194.3509320.00%
2024/12/200190.4500.00190.2509280.00%
2024/12/190192.4500.00192.9009240.00%
2024/12/131.1190.9600.00191.951.19100.12%
2024/12/121.1191.971191.90191.600.19090.01%
2024/12/110190.0000.00189.5509090.00%
2024/12/0500.000.4193.00193.80-0.4907-0.04%
2024/11/291182.9500.00183.9019210.11%
2024/11/281182.9600.00182.7019130.11%
2024/11/260.1185.9000.00186.200.18950.01%
2024/11/220.2189.2000.00190.350.28740.02%
2024/11/201188.001189.80188.0008640.00%
2024/11/181186.700.2186.40186.350.88580.09%
2024/11/141189.0000.00189.2518400.12%
2024/11/130.1191.2500.00190.550.18390.01%
2024/11/1210193.1200.00191.90108461.18%
2024/11/1100.005195.55197.25-5837-0.60%
2024/11/088197.664197.70197.1548440.47%
2024/11/015186.1500.00188.0059860.51%
2024/10/301189.2000.00189.1511,0160.10%
2024/10/211196.5000.00196.5511,1080.09%
2024/10/1800.000.1197.39195.00-0.11,125-0.01%
2024/10/171189.7000.00191.0011,1590.09%
2024/10/151.5193.9500.00194.151.51,1640.13%
2024/10/1400.002190.30189.90-21,173-0.17%
2024/10/1100.005188.66189.80-51,218-0.41%
2024/10/011179.5500.00179.0511,2890.08%
2024/09/2700.001184.41184.40-11,300-0.08%
2024/09/250.5183.2500.00183.500.51,3050.04%
2024/09/1200.000.3173.95173.90-0.31,374-0.02%
2024/09/103.1167.3800.00167.253.11,3740.22%
2024/09/040.1168.0800.00168.050.11,3750.00%
2024/08/290176.4000.00177.2501,4000.00%
2024/08/270.1175.8000.00176.350.11,4110.00%
2024/08/220.1177.8000.00177.400.11,4250.01%
2024/08/2100.008178.60178.55-81,427-0.56%
2024/08/201181.2500.00180.5011,4270.07%
2024/08/150.2175.300175.50175.250.21,4190.01%
2024/08/141176.3000.00176.1511,4110.07%
2024/08/128.1174.600.1173.20173.7081,3840.57%
2024/08/090.1171.0000.00171.500.11,3700.00%
2024/08/080166.400.2166.00165.65-0.21,344-0.01%
2024/08/078167.8700.00169.5581,3170.61%
2024/08/051.2157.1600.00153.451.21,2240.10%
2024/08/020.8171.8500.00170.050.81,1610.07%
2024/08/010.1179.8000.00179.800.11,1140.00%
2024/07/310.1176.2000.00176.250.11,0990.00%
2024/07/303.1173.082175.90176.451.11,0820.10%
2024/07/290176.650.1177.00175.95-0.11,056-0.01%
2024/07/260.2175.5900.00174.550.21,0390.02%
2024/07/231.2181.370182.20183.101.19860.11%
2024/07/220.1178.0300.00177.350.19510.01%
2024/07/190185.851186.60183.90-1909-0.11%
2024/07/181.1188.7300.00189.401.18730.12%
2024/07/172194.7000.00194.0028120.25%
2024/07/150196.1300.00194.8508260.00%
2024/07/120195.5500.00194.7508150.00%
2024/07/100.1194.8300.00197.300.17630.01%
2024/07/091.2198.3900.00196.501.27600.16%
2024/07/050.1190.2300.00189.800.17020.02%
2024/07/0300.001184.75184.90-1690-0.14%
2024/07/021184.5400.00182.9016910.15%
2024/06/280.1183.0500.00184.800.16890.01%
2024/06/250179.850180.60181.6506710.00%
2024/06/240182.3300.00181.7006640.01%
2024/06/210186.3000.00186.5006570.00%
2024/06/200.2187.0000.00188.050.26450.03%
2024/06/1700.004177.50177.55-4629-0.64%
2024/06/1200.001171.26173.40-1615-0.17%
2024/06/0600.001171.35170.75-1605-0.17%
2024/05/310163.3500.00162.8006060.00%
2024/05/300165.550.2165.95164.85-0.1603-0.02%
2024/05/291168.8500.00168.4015990.17%
2024/05/241166.5500.00166.8515930.17%
2024/05/201160.152161.23161.20-1592-0.17%
2024/05/1300.000158.05157.9006030.00%
2024/05/0800.000.1155.10156.20-0.1600-0.01%
2024/05/0700.000.2154.50154.85-0.2591-0.03%
2024/04/300154.4000.00153.9006000.00%
2024/04/2900.000.2153.45153.40-0.2600-0.03%
2024/04/250148.7500.00148.5506130.01%
2024/04/221145.7000.00144.2515940.17%
2024/04/191.1149.5200.00148.051.15830.18%
2024/04/171160.0000.00160.7515320.19%
2024/04/162158.7500.00158.5525230.39%
2024/04/1500.003163.00162.50-3507-0.59%
2024/04/121.1165.2200.00165.101.14980.21%
2024/04/110164.8000.00165.2004970.00%
2024/04/091.1164.1900.00165.501.14910.22%
2024/04/081.2161.8000.00161.101.24830.25%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音
 
 
3天1小時0分