• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    191.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.18%
  • 成交量
    416張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.1190.9600.00191.951.19100.12%
2024/12/121.1191.971191.90191.600.19090.01%
2024/12/110190.0000.00189.5509090.00%
2024/12/0500.000.4193.00193.80-0.4907-0.04%
2024/11/291182.9500.00183.9019210.11%
2024/11/281182.9600.00182.7019130.11%
2024/11/260.1185.9000.00186.200.18950.01%
2024/11/220.2189.2000.00190.350.28740.02%
2024/11/201188.001189.80188.0008640.00%
2024/11/181186.700.2186.40186.350.88580.09%
2024/11/141189.0000.00189.2518400.12%
2024/11/130.1191.2500.00190.550.18390.01%
2024/11/1210193.1200.00191.90108461.18%
2024/11/1100.005195.55197.25-5837-0.60%
2024/11/088197.664197.70197.1548440.47%
2024/11/015186.1500.00188.0059860.51%
2024/10/301189.2000.00189.1511,0160.10%
2024/10/211196.5000.00196.5511,1080.09%
2024/10/1800.000.1197.39195.00-0.11,125-0.01%
2024/10/171189.7000.00191.0011,1590.09%
2024/10/151.5193.9500.00194.151.51,1640.13%
2024/10/1400.002190.30189.90-21,173-0.17%
2024/10/1100.005188.66189.80-51,218-0.41%
2024/10/011179.5500.00179.0511,2890.08%
2024/09/2700.001184.41184.40-11,300-0.08%
2024/09/250.5183.2500.00183.500.51,3050.04%
2024/09/1200.000.3173.95173.90-0.31,374-0.02%
2024/09/103.1167.3800.00167.253.11,3740.22%
2024/09/040.1168.0800.00168.050.11,3750.00%
2024/08/290176.4000.00177.2501,4000.00%
2024/08/270.1175.8000.00176.350.11,4110.00%
2024/08/220.1177.8000.00177.400.11,4250.01%
2024/08/2100.008178.60178.55-81,427-0.56%
2024/08/201181.2500.00180.5011,4270.07%
2024/08/150.2175.300175.50175.250.21,4190.01%
2024/08/141176.3000.00176.1511,4110.07%
2024/08/128.1174.600.1173.20173.7081,3840.57%
2024/08/090.1171.0000.00171.500.11,3700.00%
2024/08/080166.400.2166.00165.65-0.21,344-0.01%
2024/08/078167.8700.00169.5581,3170.61%
2024/08/051.2157.1600.00153.451.21,2240.10%
2024/08/020.8171.8500.00170.050.81,1610.07%
2024/08/010.1179.8000.00179.800.11,1140.00%
2024/07/310.1176.2000.00176.250.11,0990.00%
2024/07/303.1173.082175.90176.451.11,0820.10%
2024/07/290176.650.1177.00175.95-0.11,056-0.01%
2024/07/260.2175.5900.00174.550.21,0390.02%
2024/07/231.2181.370182.20183.101.19860.11%
2024/07/220.1178.0300.00177.350.19510.01%
2024/07/190185.851186.60183.90-1909-0.11%
2024/07/181.1188.7300.00189.401.18730.12%
2024/07/172194.7000.00194.0028120.25%
2024/07/150196.1300.00194.8508260.00%
2024/07/120195.5500.00194.7508150.00%
2024/07/100.1194.8300.00197.300.17630.01%
2024/07/091.2198.3900.00196.501.27600.16%
2024/07/050.1190.2300.00189.800.17020.02%
2024/07/0300.001184.75184.90-1690-0.14%
2024/07/021184.5400.00182.9016910.15%
2024/06/280.1183.0500.00184.800.16890.01%
2024/06/250179.850180.60181.6506710.00%
2024/06/240182.3300.00181.7006640.01%
2024/06/210186.3000.00186.5006570.00%
2024/06/200.2187.0000.00188.050.26450.03%
2024/06/1700.004177.50177.55-4629-0.64%
2024/06/1200.001171.26173.40-1615-0.17%
2024/06/0600.001171.35170.75-1605-0.17%
2024/05/310163.3500.00162.8006060.00%
2024/05/300165.550.2165.95164.85-0.1603-0.02%
2024/05/291168.8500.00168.4015990.17%
2024/05/241166.5500.00166.8515930.17%
2024/05/201160.152161.23161.20-1592-0.17%
2024/05/1300.000158.05157.9006030.00%
2024/05/0800.000.1155.10156.20-0.1600-0.01%
2024/05/0700.000.2154.50154.85-0.2591-0.03%
2024/04/300154.4000.00153.9006000.00%
2024/04/2900.000.2153.45153.40-0.2600-0.03%
2024/04/250148.7500.00148.5506130.01%
2024/04/221145.7000.00144.2515940.17%
2024/04/191.1149.5200.00148.051.15830.18%
2024/04/171160.0000.00160.7515320.19%
2024/04/162158.7500.00158.5525230.39%
2024/04/1500.003163.00162.50-3507-0.59%
2024/04/121.1165.2200.00165.101.14980.21%
2024/04/110164.8000.00165.2004970.00%
2024/04/091.1164.1900.00165.501.14910.22%
2024/04/081.2161.8000.00161.101.24830.25%
2024/03/291.1159.3100.00159.301.14680.22%
2024/03/220.1159.8700.00160.150.14520.02%
2024/03/2100.003159.30160.00-3448-0.67%
2024/03/192155.5000.00156.4024290.47%
2024/03/080.1156.1000.00156.700.13920.03%
2024/03/070.1154.5300.00155.100.13590.03%
2024/02/160.1143.1700.00142.000.13650.02%
2023/12/2500.001127.00127.10-1317-0.31%
2023/12/1400.002125.88126.25-2335-0.60%
2023/12/1200.001124.00124.00-1338-0.30%
2023/12/1100.001122.90123.45-1336-0.30%
2023/12/042123.8500.00122.9523320.60%
2023/11/2200.004122.85122.65-4304-1.31%
2023/11/2100.001.2124.32124.35-1.2305-0.38%
2023/11/1700.001123.00123.15-1280-0.36%
2023/11/1500.000.2123.05122.80-0.2276-0.05%
2023/11/1400.002122.00121.70-2264-0.76%
2023/11/0800.0010118.80118.95-10265-3.77%
2023/11/0600.005118.50118.15-5271-1.84%
2023/10/2400.000.1115.70115.65-0.1272-0.02%
2023/10/110.1117.8500.00117.450.12710.04%
2023/09/211113.3000.00113.4012810.36%
2023/08/311117.501116.90116.8502940.00%
2023/07/3100.001121.15119.10-1300-0.33%
2023/07/1300.001120.00119.70-1299-0.33%
2023/07/0500.000.5118.10117.60-0.5295-0.17%
2023/06/0700.001112.05113.15-1285-0.35%
2023/05/291111.4500.00111.7013020.33%
2023/04/214102.4100.00101.6043451.16%
2023/04/195106.2600.00106.1553501.43%
2023/04/135107.0800.00106.8053511.42%
2023/04/123107.9000.00108.0533470.86%
2023/04/113108.5200.00108.5033470.86%
2023/03/2200.001108.00108.40-1353-0.28%
2023/03/0900.002106.65106.60-2339-0.59%
2023/03/081106.5500.00106.2513330.30%
2023/02/151105.8000.00105.0513590.28%
2023/02/0100.000.2105.05105.05-0.2321-0.05%
2023/01/0900.000.197.5097.95-0.1311-0.03%
2022/11/0800.000.285.2585.00-0.2304-0.05%
2022/10/28081.1000.0080.7503170.01%
2022/10/20082.0500.0083.0503010.01%
2022/10/1900.00084.2083.7002960.00%
2022/10/130.283.3900.0082.300.23120.06%
2022/10/11084.1500.0083.9503110.01%
2022/10/0600.00091.1691.300319-0.01%
2022/10/050.190.2500.0090.600.13260.02%
2022/10/0300.000.285.7085.45-0.2319-0.06%
2022/09/23092.9000.0092.1003880.01%
2022/09/19095.0500.0094.7003870.01%
2022/07/0700.00290.6591.15-2755-0.26%
2022/07/06287.9000.0087.3027610.26%
2022/07/0500.00291.0089.85-2761-0.26%
2022/07/04289.1000.0088.8027560.26%
2022/06/2100.001.8100.66101.55-1.8711-0.25%
2022/06/1000.001106.05106.70-1685-0.15%
2022/05/271105.000104.80105.0016930.14%
2022/05/1800.002106.50106.05-2699-0.29%
2022/05/122102.2500.00100.8526840.29%
2022/05/0600.001104.40104.80-1665-0.15%
2022/05/0500.000.1106.95107.00-0.1662-0.01%
2022/05/030105.571105.80105.35-1669-0.14%
2022/04/290106.0800.00105.8506740.01%
2022/04/2700.000.2103.90103.55-0.2670-0.03%
2022/04/260.1106.2500.00106.200.16650.02%
2022/04/250106.6000.00106.3506580.00%
2022/04/220109.2500.00109.1006550.00%
2022/04/210111.1000.00110.5506630.00%
2022/04/201110.4900.00110.6016620.16%
2022/04/191.4120.4600.00120.451.46470.21%
2022/04/181.2119.6900.00119.501.26140.20%
2022/04/153.3119.9800.00119.953.35950.56%
2022/04/144122.6800.00122.5545650.71%
2022/04/131122.6600.00122.5015440.19%
2022/04/124.3119.4300.00119.554.35150.83%
2022/04/112.3121.1300.00119.652.35150.45%
2022/04/080.1121.8700.00121.900.15140.01%
2022/04/070.1123.0500.00121.550.15100.03%
2022/03/030130.3300.00130.1505400.01%
2022/01/190.1136.6000.00136.700.15800.02%
2022/01/050.1139.2000.00138.450.15260.02%
2022/01/0400.001138.80139.05-1519-0.19%
2021/12/3000.003134.00134.15-3501-0.60%
2021/12/2800.001132.95133.70-1505-0.20%
2021/12/0100.001130.05129.80-1552-0.18%
2021/11/1700.002130.95130.35-2593-0.34%
2021/11/1500.001130.20129.90-1606-0.16%
2021/11/080.1127.2500.00127.700.16060.02%
2021/11/0500.001126.25127.00-1611-0.16%
2021/10/011120.5000.00120.4017880.13%
2021/09/0800.001127.35127.25-1833-0.12%
2021/09/0600.002129.70129.85-2835-0.24%
2021/09/0300.001129.00129.05-1831-0.12%
2021/08/3100.000126.25127.0508130.00%
2021/08/2600.000123.95123.9008150.00%
2021/08/200118.0800.00117.6008220.00%
2021/08/180120.3000.00121.5008190.00%
2021/08/170121.3500.00121.2008270.00%
2021/07/191124.0000.00124.4511,0050.10%
2021/07/1500.001129.10129.10-11,020-0.10%
2021/07/1400.001128.70128.50-11,076-0.09%
2021/06/220122.403122.13122.00-31,123-0.27%
2021/06/210123.3900.00122.7001,1250.00%
2021/06/1700.001125.25126.50-11,125-0.09%
2021/06/090123.0000.00122.6001,1300.00%
2021/06/080123.7000.00123.6001,1330.00%
2021/05/310124.8500.00125.0501,2120.00%
2021/05/2800.001123.20123.50-11,222-0.08%
2021/05/200117.8000.00117.5501,2940.00%
2021/05/1800.000116.83119.5001,3300.00%
2021/05/1700.004113.20113.60-41,347-0.30%
2021/05/1400.006115.78116.15-61,354-0.44%
2021/05/131115.2000.00114.4011,3550.07%
2021/05/1200.001111.60115.50-11,364-0.07%
2021/05/050124.0000.00123.1501,4040.00%
2021/05/030126.8500.00126.0001,4680.00%
2021/04/2100.000126.50125.8501,5770.00%
2021/04/200127.0000.00127.1001,5560.00%
2021/04/1400.001127.80128.10-11,518-0.07%
2021/04/131128.5000.00127.7011,5140.07%
2021/04/121128.800.1128.30128.400.91,5230.06%
2021/04/092129.6000.00129.2021,5230.13%
2021/04/0700.001129.20129.00-11,529-0.07%
2021/03/311126.3000.00125.4511,5260.07%
2021/03/2900.000.3126.60126.40-0.31,502-0.02%
2021/03/231124.8000.00124.7511,4950.07%
2021/03/191124.0000.00123.9011,5010.07%
2021/03/161126.5500.00126.8011,5250.07%
2021/03/150.3126.4000.00126.300.31,5330.02%
2021/03/100123.1600.00122.9001,5380.00%
2021/03/0900.000.2122.00123.00-0.21,526-0.01%
2021/03/050122.7500.00124.2001,5110.00%
2021/03/041125.9800.00125.0511,5030.07%
2021/03/030126.0000.00129.1001,4840.00%
2021/02/261.1128.9100.00127.501.11,4830.07%
2021/02/241.1131.2100.00130.001.11,4590.07%
2021/02/230132.261132.20132.90-11,442-0.07%
2021/02/222134.5800.00134.3021,4370.14%
2021/02/191134.1100.00134.6011,4350.07%
2021/02/183135.9000.00136.1531,4220.21%
2021/02/170.2136.4500.00136.300.21,4210.01%
2021/02/0500.000.2130.70130.20-0.21,399-0.01%
2021/02/040128.8300.00128.8001,3880.00%
2021/02/010121.6000.00125.2501,3450.00%
2021/01/2800.001124.10123.80-11,310-0.08%
2021/01/271126.9900.00127.0511,2990.08%
2021/01/261125.601126.90126.5001,2940.00%
2021/01/252130.0000.00130.1021,2680.16%
2021/01/223133.511135.80135.9021,2300.16%
2021/01/211136.6000.00136.4511,2010.08%
2021/01/201130.251130.00130.6501,1710.00%
2021/01/150.2124.1000.00123.700.21,1540.02%
2021/01/140123.2500.00122.8001,1450.00%
2021/01/132124.1500.00125.0021,1410.18%
2021/01/121122.701120.95121.3501,1400.00%
2021/01/082118.9000.00119.5021,1290.18%
2020/12/312110.3800.00110.2021,1460.17%
2020/12/2100.001107.20107.00-11,156-0.09%
2020/12/1100.001105.75107.00-11,148-0.09%
2020/12/101107.6500.00107.0511,1370.09%
2020/12/082109.0500.00109.1521,1080.18%
2020/12/071107.2000.00107.2011,0940.09%
2020/12/021103.0500.00103.2011,0600.09%
2020/11/200100.1000.00100.9009570.00%
2020/11/171100.3000.00100.0519170.11%
2020/11/1600.000.796.9799.00-0.7903-0.08%
2020/11/1300.000.394.8094.95-0.3886-0.03%
2020/10/2900.00191.7591.95-1766-0.13%
2020/10/16193.6000.0093.4516490.15%
2020/10/15194.8500.0094.6516330.16%
2020/09/25187.9000.0087.8514620.22%
2020/09/1700.00192.4592.40-1373-0.27%
2020/09/0400.00188.6588.80-1314-0.32%
2020/09/01188.2000.0089.2013080.32%
2020/08/20187.7500.0086.0512750.36%
2020/08/0300.00188.1087.90-1219-0.46%
2020/07/2900.00191.1088.85-1203-0.49%
2020/07/28397.93195.5093.0021941.03%
2020/03/2600.00159.5060.00-1152-0.66%
2020/03/24157.3000.0057.4011500.66%
2020/03/1700.00157.3057.70-1146-0.68%
2019/12/27173.0000.0073.4011200.83%
2019/06/1100.00152.2052.20-1111-0.90%
2019/06/10151.1000.0051.2011100.90%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音