富邦科技 (0052)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.70
漲跌
▼0.20
漲幅
-0.12%
成交量
153張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	158.05	157.90	0	603	0.00%
2024/05/08	0	0.00	0.1	155.10	156.20	-0.1	600	-0.01%
2024/05/07	0	0.00	0.2	154.50	154.85	-0.2	591	-0.03%
2024/04/30	0	154.40	0	0.00	153.90	0	600	0.00%
2024/04/29	0	0.00	0.2	153.45	153.40	-0.2	600	-0.03%
2024/04/25	0	148.75	0	0.00	148.55	0	613	0.01%
2024/04/22	1	145.70	0	0.00	144.25	1	594	0.17%
2024/04/19	1.1	149.52	0	0.00	148.05	1.1	583	0.18%
2024/04/17	1	160.00	0	0.00	160.75	1	532	0.19%
2024/04/16	2	158.75	0	0.00	158.55	2	523	0.39%
2024/04/15	0	0.00	3	163.00	162.50	-3	507	-0.59%
2024/04/12	1.1	165.22	0	0.00	165.10	1.1	498	0.21%
2024/04/11	0	164.80	0	0.00	165.20	0	497	0.00%
2024/04/09	1.1	164.19	0	0.00	165.50	1.1	491	0.22%
2024/04/08	1.2	161.80	0	0.00	161.10	1.2	483	0.25%
2024/03/29	1.1	159.31	0	0.00	159.30	1.1	468	0.22%
2024/03/22	0.1	159.87	0	0.00	160.15	0.1	452	0.02%
2024/03/21	0	0.00	3	159.30	160.00	-3	448	-0.67%
2024/03/19	2	155.50	0	0.00	156.40	2	429	0.47%
2024/03/08	0.1	156.10	0	0.00	156.70	0.1	392	0.03%
2024/03/07	0.1	154.53	0	0.00	155.10	0.1	359	0.03%
2024/02/16	0.1	143.17	0	0.00	142.00	0.1	365	0.02%
2023/12/25	0	0.00	1	127.00	127.10	-1	317	-0.31%
2023/12/14	0	0.00	2	125.88	126.25	-2	335	-0.60%
2023/12/12	0	0.00	1	124.00	124.00	-1	338	-0.30%
2023/12/11	0	0.00	1	122.90	123.45	-1	336	-0.30%
2023/12/04	2	123.85	0	0.00	122.95	2	332	0.60%
2023/11/22	0	0.00	4	122.85	122.65	-4	304	-1.31%
2023/11/21	0	0.00	1.2	124.32	124.35	-1.2	305	-0.38%
2023/11/17	0	0.00	1	123.00	123.15	-1	280	-0.36%
2023/11/15	0	0.00	0.2	123.05	122.80	-0.2	276	-0.05%
2023/11/14	0	0.00	2	122.00	121.70	-2	264	-0.76%
2023/11/08	0	0.00	10	118.80	118.95	-10	265	-3.77%
2023/11/06	0	0.00	5	118.50	118.15	-5	271	-1.84%
2023/10/24	0	0.00	0.1	115.70	115.65	-0.1	272	-0.02%
2023/10/11	0.1	117.85	0	0.00	117.45	0.1	271	0.04%
2023/09/21	1	113.30	0	0.00	113.40	1	281	0.36%
2023/08/31	1	117.50	1	116.90	116.85	0	294	0.00%
2023/07/31	0	0.00	1	121.15	119.10	-1	300	-0.33%
2023/07/13	0	0.00	1	120.00	119.70	-1	299	-0.33%
2023/07/05	0	0.00	0.5	118.10	117.60	-0.5	295	-0.17%
2023/06/07	0	0.00	1	112.05	113.15	-1	285	-0.35%
2023/05/29	1	111.45	0	0.00	111.70	1	302	0.33%
2023/04/21	4	102.41	0	0.00	101.60	4	345	1.16%
2023/04/19	5	106.26	0	0.00	106.15	5	350	1.43%
2023/04/13	5	107.08	0	0.00	106.80	5	351	1.42%
2023/04/12	3	107.90	0	0.00	108.05	3	347	0.86%
2023/04/11	3	108.52	0	0.00	108.50	3	347	0.86%
2023/03/22	0	0.00	1	108.00	108.40	-1	353	-0.28%
2023/03/09	0	0.00	2	106.65	106.60	-2	339	-0.59%
2023/03/08	1	106.55	0	0.00	106.25	1	333	0.30%
2023/02/15	1	105.80	0	0.00	105.05	1	359	0.28%
2023/02/01	0	0.00	0.2	105.05	105.05	-0.2	321	-0.05%
2023/01/09	0	0.00	0.1	97.50	97.95	-0.1	311	-0.03%
2022/11/08	0	0.00	0.2	85.25	85.00	-0.2	304	-0.05%
2022/10/28	0	81.10	0	0.00	80.75	0	317	0.01%
2022/10/20	0	82.05	0	0.00	83.05	0	301	0.01%
2022/10/19	0	0.00	0	84.20	83.70	0	296	0.00%
2022/10/13	0.2	83.39	0	0.00	82.30	0.2	312	0.06%
2022/10/11	0	84.15	0	0.00	83.95	0	311	0.01%
2022/10/06	0	0.00	0	91.16	91.30	0	319	-0.01%
2022/10/05	0.1	90.25	0	0.00	90.60	0.1	326	0.02%
2022/10/03	0	0.00	0.2	85.70	85.45	-0.2	319	-0.06%
2022/09/23	0	92.90	0	0.00	92.10	0	388	0.01%
2022/09/19	0	95.05	0	0.00	94.70	0	387	0.01%
2022/07/07	0	0.00	2	90.65	91.15	-2	755	-0.26%
2022/07/06	2	87.90	0	0.00	87.30	2	761	0.26%
2022/07/05	0	0.00	2	91.00	89.85	-2	761	-0.26%
2022/07/04	2	89.10	0	0.00	88.80	2	756	0.26%
2022/06/21	0	0.00	1.8	100.66	101.55	-1.8	711	-0.25%
2022/06/10	0	0.00	1	106.05	106.70	-1	685	-0.15%
2022/05/27	1	105.00	0	104.80	105.00	1	693	0.14%
2022/05/18	0	0.00	2	106.50	106.05	-2	699	-0.29%
2022/05/12	2	102.25	0	0.00	100.85	2	684	0.29%
2022/05/06	0	0.00	1	104.40	104.80	-1	665	-0.15%
2022/05/05	0	0.00	0.1	106.95	107.00	-0.1	662	-0.01%
2022/05/03	0	105.57	1	105.80	105.35	-1	669	-0.14%
2022/04/29	0	106.08	0	0.00	105.85	0	674	0.01%
2022/04/27	0	0.00	0.2	103.90	103.55	-0.2	670	-0.03%
2022/04/26	0.1	106.25	0	0.00	106.20	0.1	665	0.02%
2022/04/25	0	106.60	0	0.00	106.35	0	658	0.00%
2022/04/22	0	109.25	0	0.00	109.10	0	655	0.00%
2022/04/21	0	111.10	0	0.00	110.55	0	663	0.00%
2022/04/20	1	110.49	0	0.00	110.60	1	662	0.16%
2022/04/19	1.4	120.46	0	0.00	120.45	1.4	647	0.21%
2022/04/18	1.2	119.69	0	0.00	119.50	1.2	614	0.20%
2022/04/15	3.3	119.98	0	0.00	119.95	3.3	595	0.56%
2022/04/14	4	122.68	0	0.00	122.55	4	565	0.71%
2022/04/13	1	122.66	0	0.00	122.50	1	544	0.19%
2022/04/12	4.3	119.43	0	0.00	119.55	4.3	515	0.83%
2022/04/11	2.3	121.13	0	0.00	119.65	2.3	515	0.45%
2022/04/08	0.1	121.87	0	0.00	121.90	0.1	514	0.01%
2022/04/07	0.1	123.05	0	0.00	121.55	0.1	510	0.03%
2022/03/03	0	130.33	0	0.00	130.15	0	540	0.01%
2022/01/19	0.1	136.60	0	0.00	136.70	0.1	580	0.02%
2022/01/05	0.1	139.20	0	0.00	138.45	0.1	526	0.02%
2022/01/04	0	0.00	1	138.80	139.05	-1	519	-0.19%
2021/12/30	0	0.00	3	134.00	134.15	-3	501	-0.60%
2021/12/28	0	0.00	1	132.95	133.70	-1	505	-0.20%
2021/12/01	0	0.00	1	130.05	129.80	-1	552	-0.18%
2021/11/17	0	0.00	2	130.95	130.35	-2	593	-0.34%
2021/11/15	0	0.00	1	130.20	129.90	-1	606	-0.16%
2021/11/08	0.1	127.25	0	0.00	127.70	0.1	606	0.02%
2021/11/05	0	0.00	1	126.25	127.00	-1	611	-0.16%
2021/10/01	1	120.50	0	0.00	120.40	1	788	0.13%
2021/09/08	0	0.00	1	127.35	127.25	-1	833	-0.12%
2021/09/06	0	0.00	2	129.70	129.85	-2	835	-0.24%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/08/31	0	0.00	0	126.25	127.05	0	813	0.00%
2021/08/26	0	0.00	0	123.95	123.90	0	815	0.00%
2021/08/20	0	118.08	0	0.00	117.60	0	822	0.00%
2021/08/18	0	120.30	0	0.00	121.50	0	819	0.00%
2021/08/17	0	121.35	0	0.00	121.20	0	827	0.00%
2021/07/19	1	124.00	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	129.10	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	1	128.70	128.50	-1	1,076	-0.09%
2021/06/22	0	122.40	3	122.13	122.00	-3	1,123	-0.27%
2021/06/21	0	123.39	0	0.00	122.70	0	1,125	0.00%
2021/06/17	0	0.00	1	125.25	126.50	-1	1,125	-0.09%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	123.70	0	0.00	123.60	0	1,133	0.00%
2021/05/31	0	124.85	0	0.00	125.05	0	1,212	0.00%
2021/05/28	0	0.00	1	123.20	123.50	-1	1,222	-0.08%
2021/05/20	0	117.80	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0	0.00	0	116.83	119.50	0	1,330	0.00%
2021/05/17	0	0.00	4	113.20	113.60	-4	1,347	-0.30%
2021/05/14	0	0.00	6	115.78	116.15	-6	1,354	-0.44%
2021/05/13	1	115.20	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0	0.00	1	111.60	115.50	-1	1,364	-0.07%
2021/05/05	0	124.00	0	0.00	123.15	0	1,404	0.00%
2021/05/03	0	126.85	0	0.00	126.00	0	1,468	0.00%
2021/04/21	0	0.00	0	126.50	125.85	0	1,577	0.00%
2021/04/20	0	127.00	0	0.00	127.10	0	1,556	0.00%
2021/04/14	0	0.00	1	127.80	128.10	-1	1,518	-0.07%
2021/04/13	1	128.50	0	0.00	127.70	1	1,514	0.07%
2021/04/12	1	128.80	0.1	128.30	128.40	0.9	1,523	0.06%
2021/04/09	2	129.60	0	0.00	129.20	2	1,523	0.13%
2021/04/07	0	0.00	1	129.20	129.00	-1	1,529	-0.07%
2021/03/31	1	126.30	0	0.00	125.45	1	1,526	0.07%
2021/03/29	0	0.00	0.3	126.60	126.40	-0.3	1,502	-0.02%
2021/03/23	1	124.80	0	0.00	124.75	1	1,495	0.07%
2021/03/19	1	124.00	0	0.00	123.90	1	1,501	0.07%
2021/03/16	1	126.55	0	0.00	126.80	1	1,525	0.07%
2021/03/15	0.3	126.40	0	0.00	126.30	0.3	1,533	0.02%
2021/03/10	0	123.16	0	0.00	122.90	0	1,538	0.00%
2021/03/09	0	0.00	0.2	122.00	123.00	-0.2	1,526	-0.01%
2021/03/05	0	122.75	0	0.00	124.20	0	1,511	0.00%
2021/03/04	1	125.98	0	0.00	125.05	1	1,503	0.07%
2021/03/03	0	126.00	0	0.00	129.10	0	1,484	0.00%
2021/02/26	1.1	128.91	0	0.00	127.50	1.1	1,483	0.07%
2021/02/24	1.1	131.21	0	0.00	130.00	1.1	1,459	0.07%
2021/02/23	0	132.26	1	132.20	132.90	-1	1,442	-0.07%
2021/02/22	2	134.58	0	0.00	134.30	2	1,437	0.14%
2021/02/19	1	134.11	0	0.00	134.60	1	1,435	0.07%
2021/02/18	3	135.90	0	0.00	136.15	3	1,422	0.21%
2021/02/17	0.2	136.45	0	0.00	136.30	0.2	1,421	0.01%
2021/02/05	0	0.00	0.2	130.70	130.20	-0.2	1,399	-0.01%
2021/02/04	0	128.83	0	0.00	128.80	0	1,388	0.00%
2021/02/01	0	121.60	0	0.00	125.25	0	1,345	0.00%
2021/01/28	0	0.00	1	124.10	123.80	-1	1,310	-0.08%
2021/01/27	1	126.99	0	0.00	127.05	1	1,299	0.08%
2021/01/26	1	125.60	1	126.90	126.50	0	1,294	0.00%
2021/01/25	2	130.00	0	0.00	130.10	2	1,268	0.16%
2021/01/22	3	133.51	1	135.80	135.90	2	1,230	0.16%
2021/01/21	1	136.60	0	0.00	136.45	1	1,201	0.08%
2021/01/20	1	130.25	1	130.00	130.65	0	1,171	0.00%
2021/01/15	0.2	124.10	0	0.00	123.70	0.2	1,154	0.02%
2021/01/14	0	123.25	0	0.00	122.80	0	1,145	0.00%
2021/01/13	2	124.15	0	0.00	125.00	2	1,141	0.18%
2021/01/12	1	122.70	1	120.95	121.35	0	1,140	0.00%
2021/01/08	2	118.90	0	0.00	119.50	2	1,129	0.18%
2020/12/31	2	110.38	0	0.00	110.20	2	1,146	0.17%
2020/12/21	0	0.00	1	107.20	107.00	-1	1,156	-0.09%
2020/12/11	0	0.00	1	105.75	107.00	-1	1,148	-0.09%
2020/12/10	1	107.65	0	0.00	107.05	1	1,137	0.09%
2020/12/08	2	109.05	0	0.00	109.15	2	1,108	0.18%
2020/12/07	1	107.20	0	0.00	107.20	1	1,094	0.09%
2020/12/02	1	103.05	0	0.00	103.20	1	1,060	0.09%
2020/11/20	0	100.10	0	0.00	100.90	0	957	0.00%
2020/11/17	1	100.30	0	0.00	100.05	1	917	0.11%
2020/11/16	0	0.00	0.7	96.97	99.00	-0.7	903	-0.08%
2020/11/13	0	0.00	0.3	94.80	94.95	-0.3	886	-0.03%
2020/10/29	0	0.00	1	91.75	91.95	-1	766	-0.13%
2020/10/16	1	93.60	0	0.00	93.45	1	649	0.15%
2020/10/15	1	94.85	0	0.00	94.65	1	633	0.16%
2020/09/25	1	87.90	0	0.00	87.85	1	462	0.22%
2020/09/17	0	0.00	1	92.45	92.40	-1	373	-0.27%
2020/09/04	0	0.00	1	88.65	88.80	-1	314	-0.32%
2020/09/01	1	88.20	0	0.00	89.20	1	308	0.32%
2020/08/20	1	87.75	0	0.00	86.05	1	275	0.36%
2020/08/03	0	0.00	1	88.10	87.90	-1	219	-0.46%
2020/07/29	0	0.00	1	91.10	88.85	-1	203	-0.49%
2020/07/28	3	97.93	1	95.50	93.00	2	194	1.03%
2020/03/26	0	0.00	1	59.50	60.00	-1	152	-0.66%
2020/03/24	1	57.30	0	0.00	57.40	1	150	0.66%
2020/03/17	0	0.00	1	57.30	57.70	-1	146	-0.68%
2019/12/27	1	73.00	0	0.00	73.40	1	120	0.83%
2019/06/11	0	0.00	1	52.20	52.20	-1	111	-0.90%
2019/06/10	1	51.10	0	0.00	51.20	1	110	0.90%