LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-竹北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.36%-7.54.8-12.2-742610120.720.620.821
統一美債20年 0.37%0.20.10.114314.814.814.915
國泰10Y+金融債 0.15%0.100.134116.716.716.716.7
中信成長高股息  00000018.818.8018.9
駐龍 1.16%220011172.5171.5173.5173.5
邑錡 -1.47%-98-123.825.835956113.3114.4112.2123
野村臺灣新科技50 0.30%0.100.1-10219.819.819.819.8
台新永續高息中小 0.11%00000118.117.918.118.1
群益ESG投等債20+ -0.07%-0.6-0.2-0.4-5495515.915.915.916
統一台灣高息動能 0.17%3.5-5.69721427014.614.714.614.8
中信上游半導體 -0.04%-0.20.3-0.514382416161615.9
國泰智能電動車  00000020.7020.720.7
元大台灣50 0.02%0.10.3-0.3021157.3157.2157.5156.9
元大高股息 0.37%1.61.9-0.20101139.439.339.539.7
富邦台50 -0.11%-0.10-0.111091.991.9091.8
元大台灣50正2  0000001931930193.5
富邦上証正2 0.09%000-10133.4033.433.3
元大滬深300正2 -0.38%-0.50-0.5-1001013.2013.213.3
富邦印度正2 1.05%0.600.61105757057.6
國泰中國A50正2 -0.27%-1.40-1.4-2202222.9022.923
期元大S&P原油反1 -1.08%-40-4505007.47.407.3
元大美債20年 0.64%11.70.111.65461629.829.829.830
元大美債20正2 1.51%2.602.6191908.98.909
國泰20年美債 0.12%0.30.10.208730.930.930.931.2
國泰20年美債正2 0.79%0.700.751058.98.98.99
期元大S&P日圓正2 0.15%202402001606.76.76.76.8
復華富時不動產 0.00%0-0.101659.69.69.69.7
元大台灣高息低波 0.14%0.40.9-0.5-22554.554.254.654.8
期街口布蘭特正2 1.71%0.600.622016.416.4016.7
元大美債1-3 -0.13%-0.20-0.114231.531.631.531.5
元大投資級公司債 0.29%0.200.212135.635.635.635.8
國泰投資級公司債  00000037.937.9038.1
元大AAA至A公司債 0.51%19.10.119981091034.634.634.634.8
中信中國50正2  0000006.76.706.8
統一FANG+ -0.12%-0.50-0.555077.877.8077.7
國泰A級公司債  00000037.137.1037.3
群益25年美債 0.81%1.301.355030.930.9031.2
中信高評級公司債 0.50%0.400.422035.835.8036
元大10年IG銀行債 -0.32%-0.10-0.1-10134.2034.234.3
中信美國公債20年 0.72%0.200.211030.330.3030.5
國泰費城半導體 -0.32%-1.40-1.4-1001043.9043.944
元大臺灣ESG永續 -0.44%-0.70-0.7-40439.8039.840
永豐20年美公債 0.50%0.300.322025.825.8025.9
國泰永續高股息 0.38%2.22.5-0.3-2232622.422.422.522.6
中信中國高股息 1.25%2.60.12.5-1822010.410.310.410.2
富邦越南 -0.20%-0.60.1-0.6-2112212.812.812.812.9
永豐台灣ESG  00000015.5015.515.5
中信關鍵半導體 0.33%0.600.6101001818018
富邦特選高股息30 -0.30%-5.10.2-5.3-102210515.915.815.916
中信電池及儲能 0.20%000-20210.1010.110.1
富邦元宇宙 -0.30%-0.80-0.8-1901913.2013.213.2
FT臺灣Smart -0.08%00011012.512.5012.5
富邦入息REITs+ 1.16%1.401.4101001212012.2
凱基優選高股息30 1.58%0.800.822025.125.1025.5
大華優利高填息30 -1.36%-7.6-2.3-5.2-13102423.223.423.223.6
群益台灣精選高息 0.02%1.22.6-1.412824611825.325.325.425.3
群益台ESG低碳50 0.30%0.10.1002219.719.719.819.8
復華S&P500成長  00000020.520.5020.5
群益半導體收益 0.93%0.200.201019.319.319.319.5
台泥 -0.11%-0.2-0.1-0.2-42631.731.731.731.7
亞泥  00000041.541.5041
味全  00000018.818.8018.8
卜蜂 -0.96%-11.5-10.5-1-11011109.5110109110
愛之味 -1.27%-0.30-0.3-10211.911.911.912
台榮 -3.50%-0.60-0.611015.715.7015.2
佳格  00000037.8037.837.8
聯華 1.19%1.601.622067.267.2068
台塑 -0.87%-2.40-2.444068.768.7068.1
南亞 -1.96%-3.30-3.323056.256.256.355.1
台達化 -0.65%-0.10-0.111015.415.4015.3
國喬  00000013.413.4013.1
中石化 0.75%14.314.3012012009.59.59.59.4
上曜 0.26%1.60.41.23132119.319.319.719.3
東陽 0.00%000011123.5123.5123.5125
台化  00000055.555.5054.7
八貫 0.73%110011137136.5137.5141.5
遠東新  00000032.7032.733.1
大魯閣  0000002020019.5
福懋  00000022.222.2022.1
中福  00000050.250.2050.2
勤益控 0.00%00011032.532.5032.5
名軒 -0.29%-1.30-1.3-100104504545.2
大宇 0.23%00011021.921.9021.9
佳和 0.52%0.100.1-10119.3019.319.2
首利  0000001616016.2
弘裕 -2.07%-1.30-1.3-50512.1012.112.4
聚陽  000000393.5393.50365.5
士電 2.92%35.735.70044305.5301.3310.3280
東元 -0.96%-46.5-17.8-28.7-16718755.455.655.357.1
中興電 -0.57%-117.696.2-213.94011271182.7182.2183.6177
亞力 0.16%12.213.7-1.516968111.1111111.2109.5
川飛  00000016.516.5016.5
華城  000000730.8730.80670
堤維西 -3.68%-9.60-9.6-50552.1052.154
耿鼎 4.10%2.902.922035.435.4036.8
日馳  0000003434034.3
恩德  00000013.413.4013
樂事綠能 -3.73%-22.60-22.61717035.735.7034.4
喬福  0000001919019.2
伸興  0000009898099
中砂 1.06%5.61.34.3-112262.9262263.3259
精華  0000001890189189.5
新麥  0000001591590159
信錦 -0.90%-0.80-0.8-10188.4088.489.2
程泰 -0.77%-1.80-1.833077.577.5076.9
精剛 0.42%0.300.3-11235.935.935.935.6
華電 2.11%45-6.451.329481844.444.544.246.3
華新 -0.27%-0.6-0.70.105637.637.737.537.4
華榮 0.86%31.826.35.5612411829.929.83030.7
大亞 -0.73%-33-24.3-8.79100914545.244.944.2
中電 2.27%2.402.4-50617.617.817.617.2
宏泰 1.08%6.2-0.26.4-1441831.831.931.831.4
億泰 -3.56%-7.2-7.50.208922.623.122.121.9
榮星 -4.19%-5.60-5.6-70719.1019.119.9
合機 -0.81%-21.3-20.2-1.12686638.83938.738.5
中化  00000022.622.6022.8
葡萄王 1.25%202110159.5159.50161.5
和益 0.51%0.100.1-10119.6019.619.5
東聯 -0.28%-0.10-0.1-1011801818
永光 1.25%0.800.8-3032002019.7
國化 -3.31%-1.60-1.611048.448.4046.8
長興 -1.11%-3.90-3.91111031.731.7031.3
三晃 0.33%000-10115.2015.215.1
台肥  00000063.463.4063.3
中碳 3.11%11011231118118118123.5
杏輝 1.39%1012203636036.5
南光 -1.17%-0.60-0.6-10146.9046.947.4
寶齡富錦 0.89%220022112111.5112.5112
中化生  00000049.649.6050
勝一 -1.04%-10.1-5.4-4.7253193.7194.3192.5192
光洋科 0.57%4.804.8-1701749.848.749.849.6
美時 0.80%174.616.3158.3-571471308.6307.6308.8306
金穎生技 9.85%60611060.960.9066.9
寶徠 2.67%10122018.718.7019.2
冠軍 -1.40%-1.50-1.51010011.111.1011
潤隆 -0.68%-17.5-6.4-11.262014128.7128.9128.4127
富喬 0.03%000.178118.118.118.118.2
華紙 1.89%0.500.5-10123.9023.923.4
永豐餘 0.33%0.200.2-20229.9029.929.8
中鋼 -0.56%-1.50-1.51111023.923.9023.8
春源 0.76%1.501.51010019.119.1019.2
春雨  00000023.4023.423.1
中鋼構  0000006006060.8
中鴻 0.57%0.20.10.11212221.922.122.1
志聯  00000023.523.5021.6
千興 1.83%0.200.2-10110.9010.910.7
大成鋼 1.92%2.802.844036.436.4037.1
彰源 -0.55%-0.10-0.111018.118.1018
新光鋼  00000062.862.8062.1
上銀 0.21%7.614.4-6.8-9413277.4274.6278.2279
世豐  00000063.6063.663.3
精湛 -15.84%-7.20-7.211045.545.5038.3
南港 1.90%0.700.711039.639.6040.3
台橡  00000023.323.3023.3
正新 -0.23%-0.60-0.515350505049.7
建大 -2.71%-0.90-0.900131.331.631.332.2
裕隆 -1.19%-8.80-8.8-1101167.4067.468.2
台船 0.78%0.20.2001119.319.219.419
長榮鋼  000000124.5124.50128
裕日車  0000001321320132
劍麟 0.61%2.402.4-40498.5098.597.9
IKKA-KY 1.38%1.501.5-1011090109107.5
光寶科 -6.60%-233.2-1-232.229312114114113.5106
聯電 1.04%80.47.61115451.351.351.452
中環 1.47%0.600.6-30312.4012.412.3
仁寶 0.71%2.111.148438.13838.338.3
國巨 0.99%274.9274.9004848578.1575.3581594
廣宇 0.64%2.7-0.83.41121134.834.834.738.3
華泰 0.90%1.20.2101266.366.266.465.4
台積電 -1.43%-33.50-33.5330780.2780.2780.6769
精英 -0.80%-0.20-0.211031.431.4031.1
友訊 0.54%0.200.222018.518.5018.6
旺宏 -0.32%-0.60-0.677026.726.7026.7
光罩 -0.89%-0.60-0.6-10167.4067.468
台亞 -0.05%00022039.339.3039.3
華邦電 0.05%0.200.21015527272727
智邦  000000456.3456.30458.5
佳世達 1.92%2.502.53304444044.9
宏碁 -0.08%-0.10.2-0.301246.346.246.446.7
鴻準 -1.99%-6029.2-89.1-28214961.560.561.965.1
敬鵬 -0.29%-0.40-0.4-30346.3046.346.5
英業達 -0.14%-2.2-0.4-1.7-4222658.158.158.158.5
華碩 -1.13%-9.50-9.5-102418.8424418.8423.5
廷鑫 14.75%8.208.2101005.65.606.4
所羅門 1.38%3300337271.572.573.1
致茂 1.17%330011257.3256259252.5
藍天 1.09%0.400.4-10141.4041.440.9
矽統 -2.36%-8.20-8.299038.438.4037.5
倫飛  00000091.891.8092.3
昆盈 -1.55%-7.7-7.5-0.20232420.82120.720.9
燿華 -1.67%-53.7-49.1-4.61112010926.927.126.626.7
金像電 -2.02%-66.5-26.7-39.84139253.3254.5251.5244.5
菱生 -0.62%-0.30-0.322024.324.3024.1
大同 0.21%11.6-17.52941955456.95756.757.7
技嘉 2.95%35.8035.8440304.1304307313
微星 -0.30%-0.50-0.5110167.5167.50167
瑞昱  000000565.9565.3566557
廣達 -1.29%-16.57-23.5045255.7254.7256.5280
台光電 2.89%12012001415413415403
群光 1.09%33.435.4-201314218.2216.8219.5221.5
精元 1.07%0.700.711063636363.7
威盛 0.00%000022128.5128.5128.5126
正崴 -1.60%-3.80-3.855046.846.8046
研華  0000004054050407
凌陽 1.41%26026-6506528.4028.428
毅嘉  00000033.533.5035
漢唐 0.82%19.43.915.5-336393.2392.4393.7388.5
輔信 1.02%0.60.6003319.619.519.719.2
國碩 -0.04%-0.1-0.50.427519.319.319.219.5
南亞科 -0.82%-4.5-0.1-4.478168.268.268.167.6
友達 -0.23%00001118.118.118.118.1
中華電 0.78%101-101126.50126.5125.5
圓剛 -0.98%-1.8-1.7-0.1-22444.945.544.644.7
建準 0.07%13.5-2.5-2710130.4130.1130.7131.5
固緯 1.48%1.201.222040.540.5041.1
三商電 0.07%000-30323.7023.723.7
銘旺科 0.25%0.200.2-30320.1020.120.1
燦坤  0000003703737.1
互盛電  00000053.353.3053.2
美律 1.25%1.501.5-1011200120118.5
超豐 0.96%0.60.6001162.36262.662.3
京元電子 0.24%1.51.9-0.4165106.6106.4106.8106
凌群 1.12%0.700.700162.562.562.561.8
聯發科 -0.14%-6.7-12.55.8-2241,1651,169.21,162.91,160
全新 -3.72%-6.50-6.5110174.5174.50168
飛宏  00000053.753.7053
義隆  000000165.5165.50160.5
建通 0.74%0.500.5-2023403433.7
盟立 -0.68%-76.2-13.28211348.848.749.147
麗臺 2.22%5.5-2.88.3-112123.7125.5122.8114.5
連宇  00000035.535.5034.9
希華 -0.58%-0.60-0.6-20334.434.334.434.6
一詮 -2.22%-33.4-12.1-21.312251360.160.459.458.6
揚博 -0.33%-0.30-0.311089.989.9089.6
普安 1.14%0.300.3-1012202221.8
宏達電 0.00%000-30347.7047.747.7
國產 1.89%0.700.71103737037.7
太子 -0.41%-7.8-7.80-218018210.610.610.610.6
中工 0.15%0.71.6-0.9-315361413.814.114.1
冠德 -0.61%-0.20-0.200140.841.140.841.1
皇普 -0.11%000-1014704747
華建 -4.24%-91.30-91.3-500504304344.9
宏盛  00000021.121.1021.7
興富發 -0.05%-0.3-0.90.62151240.340.340.240.5
日勝生 -0.99%-10-11010010.110.1010
華固 -2.03%-2.50-2.5-1011230123125.5
長榮 -0.59%-28.70.4-29.1-20728174.6174.6174.6176
新興 -0.41%-0.10-0.111024.424.4024.3
裕民 2.28%1.201.211052.652.6053.8
陽明 0.55%1.90.71.2-34844.344.244.444.1
華航 -1.08%-8.3-0.2-8.1-3814019.319.519.319.5
志信 0.64%0.10.1001123.323.323.423.7
中航  00000044.544.5044.4
萬海 -0.82%-6.60.5-71418444.544.544.644
長榮航 -0.58%-1.3-0.5-0.8-52731.531.731.431.6
亞航 1.97%2.92.9004436.936.537.237.7
漢翔 0.02%0.2-0.30.5-7142252.752.752.752.6
台驊投控  0000009696096.6
正德 1.00%1.401.4-7072002019.8
長榮航太 1.20%808-506111.4111.8111.3110
國賓 -3.12%-6-6003364656361.1
夏都 0.77%0.40.4001152.25252.453
王品  000000242.5242.50241.5
雄獅 0.00%000220137.5137.50137.5
山富 0.16%1.51.9-0.4-358116.7116.5116.9117
八方雲集  0000001690169169.5
台產  00000026.226.2026.3
臺企銀 0.31%0.100.122015.915.9015.9
遠東銀  00000014.3014.314.3
三商壽 0.57%0001104.84.804.8
富邦金 -0.14%-0.20-0.212069.469.469.569.3
國泰金 0.27%1.801.81414048.148.1048.3
開發金 4.15%303.4-0.1303.5-505150614.514.614.513.9
玉山金 -0.09%-0.1-0.1003327.227.227.227.2
元大金 0.25%3.71.52.14250730.130.130.330.1
兆豐金  00000040.440.4040.3
台新金 -0.12%-0.10-0.1231181818.118
新光金 0.56%0.500.5-84128.18.18.18.1
國票金 -0.72%-0.30-0.3-20313.813.813.813.9
永豐金 0.00%00012021.521.521.521.5
中信金 -0.47%-1.40-1.4-90932.3032.332.4
第一金 -0.44%-0.5-0.1-0.424227.827.827.827.6
王道銀行 -0.10%0001109.99.909.9
遠百 -2.06%-0.60-0.6-10129.1029.129.7
高林 -0.25%-0.10-0.111019.919.9019.8
統一超  0000002682680265.5
農林 -1.47%-1.20-1.2-40420.4020.420.7
潤泰全 0.00%00000159.65959.659.6
凱羿-KY  0000002929028.2
健和興  00000069.869.8069.9
神基 -1.93%-164.5-28.3-136.285749149.8150149.4133
晶豪科 -0.16%-0.1-0.1001189.689.789.687.5
大立光  0000002,4352,43502,430
今皓 -2.84%-4.50-4.555031.731.7030.8
晟銘電 -0.14%-2.4-7.34.91333253.653.753.558.6
聯陽 1.40%2.402.4110174.1174.10176.5
奇鋐 0.09%8-6.114.131613537.1537.3536.8542
亞光  00000065.765.7065
威強電  00000082.7082.782.2
信邦 1.44%4041102762760280
星通 -2.37%-50-5-21370.270.270.272.7
盛達 -0.86%-6.9-11.44.5-3131747.147.646.745.6
增你強 0.28%2022020035.135.1035.2
零壹 0.27%0.200.200173.17373.172.9
德律 -1.30%-4.40-4.4-30484.685.684.685.7
佰鴻 0.00%00011020.420.4020.4
偉訓 0.13%0.200.222077.777.7077.8
威健 0.63%1.401.4-7073203231.8
聯詠 -0.10%-0.60-0.6110589.6589.60589
智原 1.62%5.505.5001340340.4340334.5
文曄 -0.78%-7.10-7.1660151.2151.20150
欣興 -0.18%-10-1-203189.7192189.7190
揚智 -1.99%-5.70-5.71212024.124.1023.6
晶技 -0.40%-52-7-6411113.4113113.5114.5
健鼎 0.97%220011204.5203.5205.5204.5
台灣大  000000100.7100.5101102
建碁 1.42%0.900.9-10163.4063.462.5
力特  00000037.537.5037.5
夆典 0.00%00022012.912.9012.9
富華新 0.88%0.500.5-20228.5028.528.2
立德 -2.41%-1.10-1.1-20222.9022.923.4
華晶科 0.82%0.600.6-20236.6036.636.3
建漢 -4.06%-50.5-6.6-43.9-29215124.424.724.325.8
協禧 -0.91%-1.70-1.755037.337.3037
僑威 -0.51%-0.40-0.4-10179.1079.179.5
聯亞 -0.38%-0.5-0.50011132.8133132.5133.5
網龍 -3.65%-24.10-24.1121205555053
艾訊 0.66%1.201.222090.590.5091.1
鴻碩  00000032.232.2031.7
穩懋 -1.02%-1.50-1.51101471470145.5
進階  00000031.531.5031.2
弘塑 -0.34%-3-30011873.5875872853
大綜 1.12%1.501.5-101133.50133.5132
璟德 0.83%15.50.614.9-618232.1231.5232.1230
波若威 0.41%5.5-2.58-8513103.6104103.5102.5
公準 1.28%1.51.50011117.3116.5118118.5
鑫龍騰 0.53%0.500.523028.628.62928.7
景碩 0.43%0.80.70.10219998.899.598.9
順達 1.23%2.302.322093.993.9095
優群  000000181.5181.50180
大學光  000000274.3274.30273
金麗科  0000005620562535
緯創 2.08%220-14.4234.4609131116.5116.6116.1120.5
光環 0.64%1.201.255037.637.6037.8
威剛  00000098.998.9098.8
欣銓 1.14%12.211.60.60121382.58282.982.3
台星科 -0.60%-1.50.5-2012124.3124124.5126.5
海德威  00000028.428.4028.7
東碩  00000031.631.6031.2
微端  00000025.825.8026.2
鈊象 -0.01%-0.1-0.100111,075.11,075.11,0751,125
英濟 -1.43%-2.6-1.8-0.7-13444.74544.445.2
昇貿  00000064.664.6063.7
弘憶股 -2.13%-23.5-10.8-12.7-7202740.941.240.642.5
同泰  0000001717017
建舜電  00000024.4024.423.9
雙鴻 -0.94%-62.1-62.1001010661.5664.6658.4659
泰碩  00000065.3065.364.7
泰谷 -4.37%-1.30-1.3-10128.6028.629.9
臺慶科  0000001231230121
尚立  00000015.915.9015.5
先進光  0000002242240223
上詮 2.23%13.40.612.8-32699.999.710096.8
典範 0.00%00001119.119.119.118.8
新日興 1.61%63.691-27.352116187.9185.5191.2180
旭軟 0.31%0.100.111032.232.2032.3
漢科 0.11%0.600.66609090090.1
玉晶光 0.52%310.230.82129498.8498.8498.8509
京鼎  0000003093090299.5
融程電  0000001571570146
榮創 2.54%1.50.11.412129.529.529.630.9
類比科 -3.13%-33.4-0.2-33.31012288.988.988.985.6
創意 1.47%55.614.141.50231,258.71,254.51,261.51,220
聯鈞 -0.92%-2.70.9-3.6-12473.272.973.375.1
晶睿  0000001451450148
由田  00000083.783.7081.9
安勤 -3.12%-160.1-16.1341128.4128.4128.5123
群創 0.33%0.30.2005415.215.215.315.2
力致 2.55%16016-4041570157153
崧騰  0000004704748.2
陽程 -0.37%-0.1-0.1001141.141.24141.8
環天科  00000022.622.6022.6
位速 -3.46%-0.90-0.90012626.82626.9
矽瑪 -2.84%-1.50-1.5-20226.3026.327
華擎 -2.09%-110-11220263.5263.50258
聚積 -0.21%-0.20-0.211096.396.3096.1
力旺 -2.45%-60.20-60.21102,460.22,460.202,400
晶相光 -0.79%-2.50-2.5-303105.70105.7106.5
曜越 3.37%3.403.4-20250.5050.548.8
敦泰 0.31%6.612.7-6.25221796.295.896.694.6
世禾 -10.50%-230-23-202109.50109.5121
同致 -0.42%-0.50-0.5-1011200120120.5
其陽 4.71%2.802.811058.558.5061.3
聯合再生  00000011.311.3011.4
友威科  00000052.752.7052.6
博磊 0.60%1-0.61.7-32533.233.433.132.6
辛耘 -0.09%-4.4-2.9-1.4-31316308.6308.8308.5309
閎康 3.23%909-1012790279270
通嘉 0.00%000-102103.5104.3103.5103.5
艾笛森  00000025.625.6025.2
瑞鼎 1.46%707001480477.5480473
碩天  0000002392390238.5
洋華 -2.62%-15.2-18.83.6-27964.465.963.261.4
達邁 -0.49%-0.2-0.2001140.740.840.640.7
健策  0000009049040903
世芯-KY -4.99%-161.5-161.500113,238.53,316.43,154.93,165
貿聯-KY  000000253.5253.50257
康聯訊 3.90%11001124.423.924.923.6
TPK-KY 0.48%1.71.700101036.436.436.536.9
家登  0000004234230432.5
達能  00000014.6014.615.4
湧德 -0.63%-1.40-1.4-21373.773.773.774.4
碩禾 3.78%4.504.51101191190123.5
海華 -0.77%-1.20-1.233051.751.7051.3
大聯大 -2.28%-15-12-306793.9959396
欣陸 0.10%0.20.2006629.929.929.930.2
合勤控 0.58%1.4-0.21.6-41548.448.648.448
永信 0.42%0.200.211047.947.9048.1
神達 1.44%60.340.619.7-5707555.955.656.152.2
漢磊  00000057.557.5060.7
上緯投控 -1.01%-4-40033131.7132.3131125.5
日月光投控 -0.40%-1.8-1.80033154.3154.6154155
永崴投控 -0.69%-0.30-0.311043.443.4043.1
富采  00000038.9038.938.7
佳醫 -0.09%-0.40-0.455096.596.5096.4
東洋 3.81%9.309.3-30381.4081.478.3
加捷生醫 -1.87%-0.50-0.511026.726.7026.2
聯上 0.52%0.200.2-10138.2038.238
健喬 -0.13%-0.2-0.30.1-22439.739.839.639.6
明基醫  00000058.458.4058.2
旭富  00000088.488.4088.3
中天 -0.56%-1.30-1.355044.844.8044.6
聯合 0.39%1.5-0.72.3-31498.398.998.297.4
亞諾法  0000003203232.2
國光生 1.12%2.702.7-90926.8026.826.5
中裕  0000008908988.4
訊映 -0.62%-0.20-0.211024.224.2024.1
智擎 0.52%0.50.50011100.2100100.599.4
承業醫  0000006161060.5
中華食 0.52%0.500.511096.896.8097.3
環泰 0.82%0.300.3-20218.4018.418.2
信立 0.00%00004446.246.246.249.5
炎洲 2.46%1.801.844018.318.3018.8
福大 -5.56%-20-2-2021801819
光明 -14.06%-19.70.6-20.31217069.970.449.6
崇友 -1.33%-1.20-1.2-10190.1090.191.3
高鋒 -7.88%-2.60-2.6-20216.5016.517.8
永彰  00000062.562.5060.3
東台 -0.84%-2.2-0.4-1.7-471123.223.223.223.6
協易機 -0.22%-0.9-1.40.5-861427.627.827.627.5
大詠城  0000002102121.2
科嶠 2.38%1.601.6-10167.3067.365.7
智伸科  0000001070107107
元翎 -0.65%-0.20-0.2-10123.2023.223.4
大銀微系統 -1.76%-11.2-11.2007790.891.69084.4
玖鼎電力 -1.58%-4.90-4.9330103.1103.10101.5
永捷 0.90%0.200.201022.322.322.222.5
大立 3.03%1.201.223013.213.213.413.6
永昕 1.28%101-2023903938.5
合一 0.85%4.504.5-303175.50175.5174
台耀 0.95%11.514.5-35116110.4109.6112109
三福化 -0.62%-2-20022162.3162.8161.8160.5
材料-KY 0.11%1011108958950896
上品 4.42%40040-202452.50452.5432.5
望隼 1.38%15150033362.5360365357
昇華  00000010.9010.911.4
遠傳 0.44%3.303.3-90981.381.281.380.9
正文 -0.51%-0.30-0.322034.434.4034.2
前鼎 -2.33%-12.50-12.5-405107.5108107.5110
新復興 6.12%16.2016.2-30388.3088.382.9
聯德控股-KY -3.27%-40-4-101122.50122.5126.5
致伸 -0.47%-0.40-0.4-10185.4085.485.8
新唐 -0.20%-0.50.5-1121125.2125125.5124
泰鼎-KY  00000040.940.9040.1
太極  00000025.625.6025.7
和碩 -1.16%-2.20.2-2.401297.297.197.399.7
亞電 0.00%000-10122.7022.722.7
陞達科技 7.66%54054660117.5117.50126.5
緯軟  0000001431430143
臻鼎-KY 2.85%6.56.50022113.9112.3115.5125
誠美材 -0.38%-0.1-0.1001113.313.313.313.2
天鈺 1.07%83.511.771.8-62128280279.7280.3270
譜瑞-KY  000000936935.7940920
立積 -4.48%-29.1-3.4-25.8231216.6217.4214204.5
湯石照明  00000028.628.6028.2
佳凌  00000043.5043.542.7
眾達-KY  0000007373073
華星光 0.98%12.2-0.212.4-7210123.6123.7123.6122
榮剛 0.10%0.20.3-0.134149.749.75049.7
全訊 0.83%1.501.5-101181.50181.5180
東科-KY -4.09%-430-43-10010105.20105.2109.5
達興材料 -4.71%-7.20-7.2110153.7153.70146.5
乙盛-KY 2.19%3.84.8-1-12358.456.959.360.3
弘凱  0000004949047.2
虹堡 -0.21%-33-64106141.7141.5142140
祥碩 1.09%252500112,297.52,2852,3102,310
信驊  0000003,145.23,0903,145.33,330
jpp-KY 2.80%660011214211217218
宜鼎  000000312.50312.5310.5
華懋 -0.66%-10-11101521520151
桂盟  0000001410141141.5
系統電 0.35%6.825.6-18.8-21305138.337.838.639.5
世界 0.18%0.90.9006684.984.88584.8
鈺創 -2.50%-24.80-24.81919052.252.2050.9
中光電 0.06%0.20.7-0.5-13477.677.577.778.2
合正 -2.36%-1.8-0.2-1.61213737.136.935.6
青雲  00000086.286.2085.8
中磊 -0.41%-0.60-0.6110144.6144.60144
國眾  00000034.434.4034.1
台半 0.00%00022075.275.2075.2
振發 0.00%00001136.536.536.536.1
崇越 0.24%0.500.51102182180218.5
高技 -2.39%-52.5-36.7-15.8-31518121.8123.2120.7126
均豪 -0.60%-13.7-13.700424254.254.35456
佶優  00000026.126.1025.7
宣德  00000062.3062.360.6
富驊 0.45%0.200.211044.944.9045.1
瀚宇博 0.43%0.81.1-0.3-12362.762.462.963.2
松翰 1.31%3.52.90.6-23553.6535453.7
智冠 1.72%10010-4041450145142.5
新華  00000013.613.6013.5
中美晶 -3.21%-28.50-28.5440222.1222.1220.4215
凱崴 1.76%6.306.3-2502514.2014.214
建國 -0.43%-0.3-0.3004420.420.420.422.9
工信 1.85%1.80.41.4-34713.913.813.913.5
長虹 -0.34%-0.30-0.3-10187.5087.587.8
陸海 0.36%0.60.40.2473242424.124
四維航 -0.27%-0.10-0.111018.518.5018.4
鳳凰  00000068.868.8069.1
中租-KY -0.58%-10-1110172.5172.50171.5
上海商銀 -2.22%-10-1-10147.2047.248.3
合庫金 -0.38%-0.10-0.111026.126.1026
全家  0000001881880188
寶雅  000000496.50496.5497.5
群益證 0.56%1.70.41.3-123161918.919.119
創惟 0.91%110011108.5108109108
大宇資  00000069.369.3070
邁達特  00000067.167.1066.8
彩晶 -0.62%-0.40-0.456010.810.810.810.7
迎廣 0.14%1.4-0.11.51131278.378.478.379.9
達運 -0.62%-0.10-0.1-1011601616.2
新普 0.49%4.44.40022448.9447.8449.9451.5
擎邦 -0.29%-0.20-0.2-10169.7069.769.9
廣運 0.97%19.92.117.7-1942485.384.985.484.5
富爾特 0.37%0.100.111023.723.7023.8
茂達 1.10%4.504.5-202203.80203.8201.5
亞翔 0.39%4.14.10055205.4205205.8226
耕興 2.65%14014-202264.50264.5257.5
頎邦 -1.69%-7.62.5-10.1-42675.174.175.477.9
嘉聯益 0.74%0.100.111020.220.2020.3
鈞寶  00000026.526.5026.3
禾昌  00000031.331.3031.4
華電網 -1.08%-0.20-0.211023.223.2023
宏齊 -0.21%-0.40-0.4-70724.2024.224.3
瑞儀 0.88%1.501.51101711710172.5
亞通 1.33%8.880.86181236.736.437.136.6
橘子 0.68%0.500.5-10173.1073.172.6
合晶 -0.77%-0.30-0.311039.139.1038.8
幃翔  00000017.117.1016.9
萬潤  000000244.5244.50243
廣明 -0.42%-22.4-3.1-19.314544099.299.399.297.9
萬泰科 0.28%0.100.111036.336.3036.4
精成科 -1.74%-12.6-130.4110972.673.371.873.7
帆宣 0.01%0.10.10.1-617163163163163
佳必琪  000000110.5110.50126.5
艾華  000000145.5145.50149
飛捷  00000077.5077.578.4
雷科  00000040.540.5040.4
聯茂 2.05%3.5-0.5412185.285.484.989.4
和椿 1.49%9.59.20.3-1171835.33535.635.3
中探針 1.17%101-20242.7042.742.2
富旺 2.70%0.900.911035.235.2036.1
旺矽 -1.15%-17.70.3-18351309.1309309.3304.5
茂綸 -0.31%-0.20-0.211064.564.5064.3
旺玖 0.12%0.100.1-1024241.94242
高僑 -0.69%-30.7-3.73141130.930.830.929.6
力成 -7.49%-140-14001187185.5187201
迅杰  0000006666066.1
茂迪 4.24%2.302.322027.127.1028.3
沛波 -3.47%-1.20-1.200133.132.833.134.3
矽格 -0.71%-5.2-2.6-2.6110873.273.37372
泰詠  00000033.8033.833.8
台郡 1.44%1.301.311090.490.4091.7
同欣電  000000143.6143.60147
台燿 0.82%45.445.4003030183.9183.1184.7183
元山 -2.18%-1.40-1.4-10164.2064.265.6
台表科 1.20%2.502.5220104.3104.30105.5
康舒 -0.75%-2.10-2.177039.239.2038.9
佳邦 -0.52%-0.90-0.9-20286.2086.286.6
啟碁 0.00%000-405154.5154154.5154.5
聯嘉  00000033.633.6033.8
良維 -2.37%-98.6-95.4-3.20454492.493.491.390.2
樺漢 -4.01%-40-5-35-213332.7336.5331.5349
矽力*-KY -2.68%-45.10-45.15503363360327
瑞祺電通 -2.07%-7.50-7.5-303120.50120.5123
易發 2.11%15.912.83.11111068.567.969.271
迅得 -0.82%-6-2-4462122.3122.5121.5121.5
光聖 0.38%0.50.50011130.2130130.5138
元晶 -1.81%-3.1-0.2-3-23628.728.828.729.7
藥華藥 1.16%7.52.55-112324.2322.5325320
訊芯-KY -1.29%-52.5-7.5121193.3192.5195185
神盾 -1.33%-3.3-3.30011250252248.7255
大樹  000000300.7301.5300.7299
保瑞 -1.13%-28.9-2.7-26.2-314637.8640637.3646
互動  00000084.384.3084.3
環球晶 0.73%440011548.6547551555
晶碩 -0.11%-0.5-0.50011449.8450449.5454
台塑化  00000069.769.7068.6
穎崴 0.98%707001713.8702715708
保勝光學 0.66%2.4-1.23.5-22490.891.290.688.8
達發  0000006296290611
愛普* -2.08%-16.50-16.5120396.3396.3397388
晶心科 -0.47%-6-0.5-5.5132429.9430429.8424.5
倉和 -0.39%-0.60-0.6110153.1153.10152.5
高端疫苗 -0.48%-0.20-0.211052.552.5052.2
是方 1.43%5.505.5-1013850385379.5
醫揚 1.88%3.503.5-1011860186182.5
逸達 0.15%0.30.10.2-1129897.99897.8
達邦蛋白  00000023.723.7024.3
南俊國際  0000001900190188
鼎基 1.70%16016-505188.20188.2185
動力-KY  00000063.163.1058.9
台灣銘板 -1.71%-30-31101751750172
帝寶 -4.17%-34.55.5-40-224207.1205.3208228
華安 -0.81%-8.7-8.70018186060.259.758.8
群翊  000000161.5161.50169
信紘科  000000146.5146.50158
中揚光 -0.59%-1.1-2.61.523162.162.860.263.5
緯穎  0000002,196.22,196.202,190
鈺太  0000004314310427
雍智科技 1.06%15015-405283.5284283.5280.5
安格 -3.83%-3.10-3.100180.981.180.984
洋基工程  0000003830383390
芯鼎 1.28%3.203.2-40462.6062.661.8
長聖 1.02%909-404219.80219.8217.5
力智 -2.57%-7.50-7.5010292292291284.5
叡揚 -1.80%-12.5-12.50055138.8140137.5135
龍德造船 2.03%2.502.5001123123123120.5
穩得 1.55%2.602.6-2028408482.7
力積電 0.40%14.6-1.115.71291421325.825.825.725.9
華景電  000000132.5132.50133.5
采鈺 -3.15%-390-39340309.9309.8310.3300
崑鼎  0000003103100307.5
富世達  0000008128120775
森崴能源 0.10%1.57.5-63107146.4146147.1144
千附精密 0.59%0.700.7110122.8122.80123.5
長佳智能  0000008888087
伯特光 1.70%2.402.4-101141.40141.4139
國邑*  0000009191083.1
鑽石投資 0.59%0.200.211042.142.1042.3
AMAX-KY  000000338340338328
天虹 1.44%606-2022090209206
意德士  000000139.5139.50136
台通 1.07%0.500.522023.423.4023.7
矽創 -2.36%-21.5-9.5-12231303.6306296.5300
鈦昇 4.48%43043-1001095.9095.991.6
昇陽半導體  0000005305351.5
雷虎 3.92%100.39.714263.563.563.668.3
榮群  00000028.828.8027.6
九暘  00000082.682.6081.2
金山電 -0.68%-0.20-0.2-10135.535.735.535.7
南電 -2.15%-30.50-30.5770202.4202.40198
德勝  00000069.769.7069.5
廣積 0.00%00022084.684.6084.6
安國 0.38%1.51.50033129.9129.7130.2143
凱碩 -5.40%-20-201036.136.235.734.3
東捷  00000027.727.7028.7
元太 0.33%0.80.80011229.6229.2230227
長華* -0.38%-0.70-0.755039.939.9039.8
陞泰 -0.37%-0.10-0.111027.427.4027.3
致新  0000002682680267
福華 -1.08%-0.8-0.8001174.174.573.775.5
宏捷科 -3.18%-23.50-23.5550147.7147.70143
華鎂鑫 -3.95%-2.50-2.511063.363.3060.8
建暐 17.44%12.1012.1-10234.733.534.728.7
擎亞 -1.06%-15.9-0.3-15.637582125.925.925.925.5
大世科  00000081.181.1078.5
博大  000000103.80103.898.9
華東 -3.18%-8.30-8.3-1501517.3017.317.9
立碁 -2.45%-1.70-1.7-30322.5022.523
至上 -0.96%-2.1-0.3-1.8-11373.273.473.174
越峰 -11.67%-9.40-9.4-3032702730.2
南茂 -0.86%-0.90-0.9-20250.6050.651
達方  00000062.4062.462.3
無敵 -3.13%-0.60-0.611020.820.8020.1
勤誠  000000257.50257.5252.5
明基材 0.29%0.100.111033.933.9034.1
寶一 0.03%0.300.3-1212249494948.7
新漢 -1.17%-0.60-0.611051.251.2050.6
朋程 2.87%550011174.5172177178.5
宇瞻 -1.77%-5.10.2-5.334171.971.97270.1
群聯 -2.37%-160-16001674674.1674690
日友  00000097.797.7098
恒耀 0.00%000-20266.5066.566.5
建新國際 1.50%3.303.355043.343.3044
千附 0.76%2.9-0.63.5-35941.94241.941
金益鼎 0.19%0.100.1-1015405453.9
盛弘 -0.64%-0.20-0.2-10131.4031.431.6
可寧衛  000000179.5179.50178
保綠-KY -3.86%-0.90-0.911023.323.3022.4
紅木-KY 0.67%0.800.822059.859.8060.2
弘帆 -0.96%-20-2-202104.50104.5105.5
鉅邁  00000076.776.7076.6
大地-KY  00000029.929.9029.8
阿瘦  00000012.112.1012.1
億豐 0.35%2.52.50022354.6354355.3355
波力-KY -6.63%-130-13-1011960196209
山林水 -0.96%-1.20-1.2-30341.8041.842.3
東哥遊艇  000000379.9379.90386.5
台汽電 0.31%0.200.2-10147.8047.847.6
北基 -0.36%-0.20-0.211055.655.6055.4
青鋼 5.03%8.408.4-40441.8041.839.7
愛地雅 0.00%0001919010.610.6010.6
國統 0.23%18.827.1-8.261029579.379.279.578
明安 -0.43%-0.30-0.3-10169.6069.669.9
高力 1.05%82.243.239.142116372.4371.2373.9379
泰金寶-DR 1.65%1.3-0.11.4162153.83.83.73.9
寶成 -1.25%-7.1-2.8-4.3-5101635.635.835.536.3
大華 0.21%00011023.923.9023.9
統一實 0.35%0.100.111014.314.3014.3
偉聯  00000011.911.81211.6
中保科  000000123.5123.50121.5
康那香 -0.23%-0.1-0.1002221.921.921.922.2
泰銘 1.19%0.900.9-10175.5075.574.6
中聯資源 -0.16%-0.10-0.111060.960.9060.8
中鼎 -0.32%-1-0.6-0.5-43747.247.447.247.3
裕融  0000001451450144.5
潤泰新 -0.43%-0.20-0.211035.235.2035.1
世紀鋼 -0.25%-45-9374224.5224225.3221
展碁國際 0.62%0.400.411064.464.4064.8
昱展新藥 -3.33%-10.50-10.51103143140303.5
彰銀 -1.08%-0.40-0.422018.318.3018.2
京城銀 1.98%10101050.650.650.751.6
台中銀 0.24%0.20.10.106517171717.1
華票 0.00%00011015.115.1015.1
金雨 -0.31%-0.2-0.2001164.96564.862.8
台達電 1.02%24.623.31.4076343341.1345342.5
華通 -0.39%-5.4-0.3-5.1-8101877.677.677.678.2
楠梓電 -1.18%-0.5-0.5001142.342.642.142.2
鴻海 -2.26%-145.95.9-151.8-162744146.5146.4146.6155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章