元大富櫃50 (006201)-元大-竹北券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.70
漲跌
▼0.25
漲幅
-1.19%
成交量
27張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	20.44	0	0.00	20.15	1	88	1.14%
2024/04/16	1	21.66	0	0.00	21.45	1	88	1.12%
2024/01/30	0	0.00	1	20.49	20.53	-1	77	-1.28%
2023/09/14	0	0.00	1	18.88	18.96	-1	46	-2.13%
2023/08/31	0	0.00	1	18.22	18.25	-1	59	-1.68%
2023/08/24	1	17.88	0	0.00	17.83	1	61	1.63%
2023/08/10	1	18.18	0	0.00	17.99	1	60	1.66%
2023/06/19	0	0.00	1	19.50	19.47	-1	100	-0.99%
2023/06/08	1	18.80	0	0.00	18.74	1	107	0.93%
2023/05/29	0	0.00	1	18.60	18.63	-1	103	-0.97%
2023/05/09	1	17.99	0	0.00	17.96	1	120	0.83%
2023/03/27	0	0.00	1	18.53	18.54	-1	116	-0.86%
2023/01/10	0	0.00	1	16.40	16.34	-1	121	-0.83%
2022/12/09	1	15.97	0	0.00	15.97	1	122	0.81%
2022/12/01	0	0.00	1	16.54	16.67	-1	124	-0.80%
2022/09/26	1	15.89	0	0.00	15.34	1	104	0.96%
2022/07/20	0	0.00	1	16.32	16.15	-1	104	-0.95%
2022/07/04	1	15.07	0	0.00	14.93	1	96	1.04%
2022/06/17	1	17.52	0	0.00	17.46	1	81	1.23%
2022/05/31	0	0.00	1	19.00	19.17	-1	93	-1.07%
2022/05/27	0	0.00	1	18.31	18.47	-1	92	-1.08%
2022/05/24	1	17.99	0	0.00	17.92	1	95	1.04%
2022/05/03	1	18.00	0	0.00	18.06	1	112	0.89%
2022/04/11	1	20.00	0	0.00	19.68	1	124	0.81%
2022/03/25	5	21.10	0	0.00	21.13	5	122	4.08%
2022/03/21	10	20.89	0	0.00	20.80	10	120	8.31%
2022/01/21	0	21.99	0	0.00	21.84	0	79	0.03%
2022/01/14	0.1	22.23	0	0.00	22.41	0.1	61	0.08%
2022/01/11	0.1	22.58	0	0.00	22.47	0.1	55	0.09%
2022/01/10	0.1	22.78	0	0.00	22.82	0.1	54	0.09%
2022/01/07	0.1	22.90	0	0.00	22.80	0.1	54	0.09%
2022/01/06	0.1	23.22	0	0.00	23.18	0.1	51	0.10%
2021/12/24	0	0.00	1	23.50	23.33	-1	54	-1.82%
2021/12/23	0	0.00	1	23.32	23.28	-1	54	-1.84%
2021/12/22	0	0.00	9	23.00	23.00	-9	55	-16.34%
2021/12/16	0	0.00	2	23.00	23.21	-2	54	-3.66%
2021/12/14	1	22.45	0	0.00	22.56	1	55	1.80%
2021/12/13	1	22.80	0	0.00	22.90	1	55	1.80%
2021/12/08	2	22.91	0	0.00	22.91	2	55	3.57%
2021/12/01	7	22.81	0	0.00	22.81	7	56	12.42%
2021/11/29	1	22.00	0	0.00	22.60	1	56	1.76%
2021/10/20	0	0.00	2	21.13	21.01	-2	57	-3.49%
2021/10/15	0	0.00	1	20.50	20.51	-1	59	-1.67%
2021/10/13	1	20.00	0	0.00	19.96	1	60	1.66%
2021/09/29	2	20.55	0	0.00	20.53	2	63	3.13%
2021/09/15	1	21.49	0	0.00	21.35	1	62	1.61%
2021/08/04	0	0.00	3	22.00	22.10	-3	68	-4.36%
2021/07/28	3	20.76	0	0.00	21.00	3	94	3.19%
2021/07/13	0	0.00	1	22.15	21.90	-1	91	-1.10%
2021/07/12	0	0.00	2	21.44	21.60	-2	87	-2.28%
2021/07/08	0	0.00	2	21.36	21.41	-2	88	-2.27%
2021/06/11	0	0.00	1	20.20	20.17	-1	92	-1.08%
2021/06/08	0	0.00	1	19.70	19.70	-1	91	-1.09%
2021/05/14	1	17.50	1	17.92	17.63	0	97	0.00%
2021/05/12	3	17.32	0	0.00	17.51	3	95	3.15%
2021/05/04	2	19.00	0	0.00	19.45	2	72	2.75%
2021/04/27	0	0.00	1	20.25	20.31	-1	76	-1.31%
2021/04/14	2	19.27	0	0.00	19.32	2	80	2.50%
2021/04/12	1	19.88	0	0.00	19.88	1	82	1.21%
2021/03/17	0	0.00	1	19.30	19.16	-1	98	-1.01%
2021/03/03	1	18.80	0	0.00	18.94	1	117	0.85%
2021/02/26	1	19.27	0	0.00	19.18	1	118	0.84%
2020/11/30	0	0.00	1	16.45	16.58	-1	91	-1.09%
2020/11/17	1	16.30	0	0.00	16.13	1	90	1.11%
2020/09/09	0	0.00	1	15.20	15.24	-1	143	-0.70%
2020/08/27	1	15.50	0	0.00	15.44	1	156	0.64%
2020/08/20	1	14.60	0	0.00	14.60	1	152	0.65%
2020/08/05	0	0.00	10	16.03	16.10	-10	145	-6.86%
2020/08/03	7	15.77	0	0.00	15.73	7	146	4.79%
2020/07/31	1	15.79	0	0.00	15.83	1	145	0.69%
2020/07/29	2	15.41	0	0.00	15.45	2	144	1.38%
2020/07/28	1	15.60	5	15.74	15.37	-4	143	-2.79%
2020/07/27	4	15.64	0	0.00	15.58	4	141	2.82%
2020/07/24	1	15.67	0	0.00	15.60	1	140	0.71%
2020/07/06	0	0.00	2	15.65	15.70	-2	113	-1.77%
2020/03/11	1	13.30	0	0.00	13.05	1	128	0.78%
2020/02/18	1	14.00	0	0.00	14.00	1	138	0.72%
2019/10/18	0	0.00	1	13.70	13.75	-1	157	-0.64%
2019/09/24	0	0.00	1	13.45	13.38	-1	395	-0.25%
2019/08/27	0	0.00	1	12.90	12.85	-1	387	-0.26%
2019/08/08	2	12.87	0	0.00	12.87	2	388	0.51%
2019/08/05	1	12.70	0	0.00	12.69	1	382	0.26%
2019/07/24	0	0.00	2	13.30	13.31	-2	364	-0.55%
2019/05/08	2	12.78	0	0.00	12.82	2	123	1.61%
2018/11/26	0	0.00	2	10.35	10.39	-2	201	-0.99%
2018/09/26	0	0.00	5	12.32	12.28	-5	71	-6.96%
2018/09/18	5	12.16	0	0.00	12.18	5	68	7.31%
2018/02/05	2	14.50	0	0.00	14.48	2	112	1.78%