富邦台50 (006208)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	36.2	109.88	0.8	109.97	109.90	35.4	10,190	0.35%
2024/11/20	17.3	111.27	0.5	111.56	111.20	16.9	9,985	0.17%
2024/11/19	7.3	111.31	1.2	111.28	111.45	6.1	9,886	0.06%
2024/11/18	36.9	110.54	0.4	110.56	110.40	36.5	9,827	0.37%
2024/11/15	11.8	112.53	0.8	112.51	112.30	11	9,634	0.11%
2024/11/14	23.4	112.01	0.7	112.24	112.05	22.7	9,645	0.24%
2024/11/13	12.5	113.17	0	0.00	112.95	12.5	9,527	0.13%
2024/11/12	51.9	114.12	3.6	114.40	113.70	48.3	9,466	0.51%
2024/11/11	8.4	115.46	2	115.68	116.45	6.4	9,175	0.07%
2024/11/08	8.3	116.68	5	116.74	116.45	3.3	9,110	0.04%
2024/11/07	5.3	114.85	8.1	114.75	115.40	-2.7	9,082	-0.03%
2024/11/06	6.5	114.38	9.6	115.22	114.40	-3.1	9,107	-0.03%
2024/11/05	25.2	113.48	4	112.98	113.45	21.2	9,116	0.23%
2024/11/04	4.4	112.37	2.1	112.30	113.15	2.2	9,670	0.02%
2024/11/01	23.6	110.61	6.2	110.73	111.65	17.5	10,361	0.17%
2024/10/30	19.4	112.49	9.3	113.14	112.20	10.1	10,343	0.10%
2024/10/29	30	112.22	2	112.74	112.75	28	10,200	0.27%
2024/10/28	2.2	114.60	0.4	115.11	114.85	1.8	9,871	0.02%
2024/10/25	16.6	114.86	5.3	114.94	115.00	11.3	9,774	0.12%
2024/10/24	7.9	114.53	5.5	114.99	114.20	2.5	9,829	0.03%
2024/10/23	20.1	114.87	2.6	114.70	114.90	17.5	10,013	0.17%
2024/10/22	23.2	115.37	2.1	115.49	115.60	21.1	9,970	0.21%
2024/10/21	17.4	116.75	2.2	116.85	116.20	15.2	10,117	0.15%
2024/10/18	5.2	116.68	9.9	116.49	115.90	-4.7	10,179	-0.05%
2024/10/17	3	113.10	3.1	113.04	113.20	-0.1	10,167	0.00%
2024/10/16	8	112.82	2.7	113.56	113.15	5.3	10,213	0.05%
2024/10/15	5.9	114.75	6.6	114.22	114.95	-0.7	10,226	-0.01%
2024/10/14	5.1	112.72	19	112.43	112.80	-13.9	10,279	-0.14%
2024/10/11	8.8	112.37	12.6	112.65	112.65	-3.7	10,434	-0.04%
2024/10/09	0.2	110.94	3.3	111.11	110.75	-3.1	10,529	-0.03%
2024/10/08	16.4	109.20	3	109.35	109.45	13.4	10,581	0.13%
2024/10/07	1	109.63	2.1	109.73	109.95	-1.1	10,697	-0.01%
2024/10/04	5.9	107.51	5.2	107.12	107.50	0.6	10,753	0.01%
2024/10/01	5.8	107.62	3	107.55	107.50	2.8	10,757	0.03%
2024/09/30	31.7	107.74	3	108.15	107.50	28.6	10,782	0.27%
2024/09/27	10.4	111.48	11.1	111.45	110.30	-0.7	10,667	-0.01%
2024/09/26	2.7	110.54	13.2	110.81	110.55	-10.5	10,649	-0.10%
2024/09/25	5	109.70	8.9	109.68	109.80	-3.9	10,615	-0.04%
2024/09/24	1.3	107.82	5.3	107.96	108.05	-4	10,587	-0.04%
2024/09/23	2.2	106.93	21.8	107.12	107.00	-19.6	10,575	-0.19%
2024/09/20	7.1	107.17	13.1	107.07	106.60	-6	10,658	-0.06%
2024/09/19	2.1	104.99	5.5	104.42	105.35	-3.4	10,663	-0.03%
2024/09/18	6	104.10	13.1	104.16	103.90	-7	10,745	-0.07%
2024/09/16	4.9	104.48	2.2	104.64	104.80	2.7	10,884	0.02%
2024/09/13	0.9	104.25	0.2	104.30	104.40	0.7	10,913	0.01%
2024/09/12	1.4	103.27	2.4	103.82	104.00	-1.1	11,043	-0.01%
2024/09/11	7.4	100.48	4	100.46	100.30	3.3	11,020	0.03%
2024/09/10	3.6	101.02	0	100.85	100.55	3.6	11,023	0.03%
2024/09/09	16.9	100.13	3	100.12	100.50	13.9	11,012	0.13%
2024/09/06	4.2	102.19	6.1	101.91	102.15	-2	10,891	-0.02%
2024/09/05	15.3	101.47	1.4	101.83	100.75	13.9	10,885	0.13%
2024/09/04	61.5	100.76	8	100.38	100.30	53.4	10,870	0.49%
2024/09/03	1.2	105.47	0	0.00	105.35	1.2	10,421	0.01%
2024/09/02	3.3	106.13	1	105.70	105.65	2.3	10,511	0.02%
2024/08/30	6.1	106.13	1	106.00	105.75	5.1	10,501	0.05%
2024/08/29	3.4	105.29	2	105.85	105.75	1.4	10,531	0.01%
2024/08/28	2.4	105.56	0.1	105.85	106.95	2.3	10,552	0.02%
2024/08/27	0.2	105.29	1.1	105.57	105.50	-0.9	10,620	-0.01%
2024/08/26	1.5	106.58	2.1	106.00	105.90	-0.5	10,700	-0.01%
2024/08/23	7.3	105.49	4.5	105.62	105.95	2.8	10,686	0.03%
2024/08/22	4.6	105.86	0.6	106.48	105.80	4	10,686	0.04%
2024/08/21	10.8	106.43	2	106.78	106.25	8.8	10,735	0.08%
2024/08/20	2.2	107.78	5.3	107.73	107.50	-3.2	10,704	-0.03%
2024/08/19	0.3	107.67	2.6	107.41	107.45	-2.3	10,708	-0.02%
2024/08/16	9.9	107.13	7.6	107.23	107.35	2.3	10,691	0.02%
2024/08/15	3.3	105.36	8.3	105.33	105.05	-5	10,570	-0.05%
2024/08/14	6.8	105.79	13.1	105.79	105.65	-6.3	10,542	-0.06%
2024/08/13	0.1	104.40	15	104.33	104.40	-15	10,450	-0.14%
2024/08/12	6.4	104.43	2.6	104.42	104.05	3.8	10,483	0.04%
2024/08/09	10.8	102.61	9	102.80	102.70	1.8	10,414	0.02%
2024/08/08	23.2	99.69	15	99.65	99.70	8.2	10,305	0.08%
2024/08/07	48.6	101.20	20.3	100.99	101.50	28.3	10,133	0.28%
2024/08/06	44	97.19	27.1	97.15	97.55	16.8	9,904	0.17%
2024/08/05	98.9	95.66	10.2	96.26	93.70	88.7	9,204	0.96%
2024/08/02	29	103.59	5	103.42	102.40	24	8,399	0.29%
2024/08/01	24.6	107.79	0.5	107.65	107.55	24	8,098	0.30%
2024/07/31	5.1	105.64	25	105.77	105.65	-20	8,067	-0.25%
2024/07/30	11	104.80	6.3	104.74	105.75	4.7	7,999	0.06%
2024/07/29	15.2	105.87	0.4	105.95	105.65	14.9	7,888	0.19%
2024/07/26	39.8	104.65	5.1	104.07	104.80	34.8	7,797	0.45%
2024/07/23	19.2	107.94	2	107.81	108.65	17.1	7,506	0.23%
2024/07/22	28.5	106.16	19.9	106.15	105.60	8.7	7,418	0.12%
2024/07/19	34.1	109.90	6.4	109.73	109.00	27.8	7,158	0.39%
2024/07/18	48.8	111.02	11.1	110.84	111.40	37.7	7,025	0.54%
2024/07/17	47.3	113.94	6	114.63	113.70	41.3	6,827	0.61%
2024/07/16	3.7	115.80	6.2	115.21	115.20	-2.5	6,763	-0.04%
2024/07/15	8.8	115.70	1.1	116.25	115.40	7.6	6,867	0.11%
2024/07/12	30.4	115.87	4.7	115.58	115.60	25.7	6,717	0.38%
2024/07/11	15.4	118.20	8.3	118.72	118.90	7.1	6,424	0.11%
2024/07/10	6.1	115.20	0.2	115.25	116.25	5.9	6,401	0.09%
2024/07/09	16.4	115.42	1	115.70	115.75	15.4	6,331	0.24%
2024/07/08	14.9	115.29	6.3	113.04	115.60	8.6	6,095	0.14%
2024/07/05	6.1	112.53	0.2	112.64	112.40	5.8	5,930	0.10%
2024/07/04	10.5	112.18	7.8	112.22	112.65	2.6	5,861	0.04%
2024/07/03	3.5	109.93	3.3	109.99	109.85	0.3	5,786	0.00%
2024/07/02	15.2	108.74	0.8	108.75	108.60	14.4	5,778	0.25%
2024/07/01	6.1	109.89	0.5	109.89	109.40	5.6	5,742	0.10%
2024/06/28	3.5	109.35	0.1	108.73	109.20	3.4	5,683	0.06%
2024/06/27	3.4	107.93	1.4	107.74	108.25	2	5,643	0.04%
2024/06/26	11	108.36	0.1	108.83	108.45	11	5,603	0.20%
2024/06/25	11.2	106.49	3.9	105.99	107.45	7.3	5,500	0.13%
2024/06/24	17.3	108.10	0	0.00	107.60	17.3	5,438	0.32%
2024/06/21	4.1	109.94	4	110.21	110.00	0.1	5,394	0.00%
2024/06/20	8.7	110.42	1.4	110.44	110.85	7.3	5,241	0.14%
2024/06/19	14.5	109.68	14.1	109.58	110.25	0.4	5,197	0.01%
2024/06/18	11.1	107.10	1	107.08	106.95	10.2	5,075	0.20%
2024/06/17	6.4	105.19	3.6	105.23	105.20	2.8	5,053	0.06%
2024/06/14	0.2	104.39	2.1	104.68	105.25	-2	5,020	-0.04%
2024/06/13	19.1	104.93	7.1	105.06	104.55	12	5,016	0.24%
2024/06/12	1.8	102.98	4	102.29	103.15	-2.2	4,939	-0.04%
2024/06/11	1.4	101.41	13	101.59	101.30	-11.6	4,892	-0.24%
2024/06/07	5.3	101.04	0	0.00	101.05	5.3	4,879	0.11%
2024/06/06	2	101.80	28.6	101.53	101.80	-26.6	4,885	-0.54%
2024/06/05	7.3	97.76	0.8	98.85	98.75	6.6	4,818	0.14%
2024/06/04	17.6	97.89	0.3	98.05	97.80	17.3	4,910	0.35%
2024/06/03	0.6	98.69	0.1	99.40	99.15	0.5	4,911	0.01%
2024/05/31	18.1	98.03	0.6	97.70	97.50	17.5	4,916	0.36%
2024/05/30	16.2	98.61	1.3	98.67	98.30	14.9	4,867	0.31%
2024/05/29	6.8	100.28	1.6	100.59	100.05	5.2	4,825	0.11%
2024/05/27	5.2	100.82	0.4	101.25	101.10	4.8	4,786	0.10%
2024/05/24	8.7	99.58	0	100.00	99.90	8.7	4,750	0.18%
2024/05/23	3.7	100.11	5	100.19	100.20	-1.4	4,760	-0.03%
2024/05/22	1	98.45	3.4	99.17	99.50	-2.4	4,755	-0.05%
2024/05/21	0	97.65	0.5	97.64	97.60	-0.5	4,764	-0.01%
2024/05/20	0.3	97.21	0	0.00	97.65	0.3	4,755	0.01%
2024/05/17	0.3	97.83	8	98.06	97.80	-7.7	4,722	-0.16%
2024/05/16	3.5	99.01	1.1	98.09	98.10	2.5	4,727	0.05%
2024/05/15	7.5	97.05	1.1	97.60	97.50	6.4	4,678	0.14%
2024/05/14	0.5	95.73	4.5	96.06	96.15	-4	4,810	-0.08%
2024/05/13	0	95.50	1	95.70	95.40	-1	4,823	-0.02%
2024/05/10	0.2	94.30	9.2	94.65	94.75	-9	4,796	-0.19%
2024/05/09	0.1	94.26	0.1	94.30	94.00	0.1	4,812	0.00%
2024/05/08	0.1	93.70	1.3	94.04	94.10	-1.2	4,838	-0.03%
2024/05/07	0.1	93.80	1.3	93.73	93.75	-1.2	4,857	-0.02%
2024/05/06	1.3	93.25	5	93.50	93.30	-3.7	4,862	-0.08%
2024/05/03	2.8	92.25	1.2	92.20	92.00	1.6	4,918	0.03%
2024/05/02	0.6	91.81	0	0.00	91.50	0.6	4,990	0.01%
2024/04/30	1.3	93.09	2	93.05	92.70	-0.7	4,979	-0.01%
2024/04/29	0.1	92.56	11.8	92.52	92.75	-11.7	5,011	-0.23%
2024/04/26	0.2	91.27	21.1	91.43	91.35	-20.8	5,032	-0.41%
2024/04/25	1.3	89.88	1	90.05	89.95	0.3	5,118	0.01%
2024/04/24	13.4	91.48	0.6	90.94	91.40	12.9	5,098	0.25%
2024/04/23	1.6	88.94	0.1	89.00	88.75	1.6	5,117	0.03%
2024/04/22	13.5	88.29	4	87.91	88.00	9.5	5,169	0.18%
2024/04/19	55.5	89.23	21.2	88.91	88.50	34.3	5,100	0.67%
2024/04/18	3.8	92.18	0	0.00	93.05	3.8	4,769	0.08%
2024/04/17	7.2	91.91	0.3	91.83	92.35	6.9	4,744	0.15%
2024/04/16	21.3	91.62	13	91.44	91.30	8.2	4,738	0.17%
2024/04/15	9.8	93.75	1	93.75	93.80	8.8	4,550	0.19%
2024/04/12	6.3	94.80	1	95.20	94.80	5.3	4,512	0.12%
2024/04/11	4	94.75	0	0.00	94.95	4	4,506	0.09%
2024/04/10	2	95.43	0.9	96.15	95.35	1.1	4,487	0.03%
2024/04/09	1.4	95.12	1.7	95.15	95.45	-0.3	4,544	-0.01%
2024/04/08	2.2	93.25	0.1	93.25	93.10	2.1	4,524	0.05%
2024/04/03	3.5	92.66	0	0.00	92.80	3.5	4,477	0.08%
2024/04/02	1.5	92.99	1.1	93.10	93.20	0.4	4,493	0.01%
2024/04/01	3.5	91.95	0.5	92.80	91.85	3	4,547	0.07%
2024/03/29	1.5	92.10	2	92.15	92.25	-0.5	4,575	-0.01%
2024/03/28	2.6	91.73	5	91.95	91.80	-2.4	4,578	-0.05%
2024/03/27	1	91.90	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0.3	91.94	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0.1	92.05	18	92.24	92.10	-17.9	4,469	-0.40%
2024/03/22	3.1	91.88	4.2	92.13	92.05	-1.1	4,456	-0.03%
2024/03/21	1	91.90	0.3	91.83	92.00	0.8	4,466	0.02%
2024/03/20	6.3	90.03	0	0.00	89.90	6.3	4,510	0.14%
2024/03/19	2.1	90.05	1	90.30	90.30	1.1	4,563	0.02%
2024/03/18	2.6	89.75	5.1	89.92	90.30	-2.5	4,537	-0.05%
2024/03/15	2	89.90	2	90.30	89.80	0	4,479	0.00%
2024/03/14	0.1	90.30	1.2	90.60	90.55	-1.1	4,454	-0.03%
2024/03/13	2.3	90.67	1.5	90.85	90.80	0.8	4,437	0.02%
2024/03/12	2.7	89.69	2.7	90.06	90.20	0	4,381	0.00%
2024/03/11	7	89.60	12	89.58	89.30	-5	4,392	-0.11%
2024/03/08	9.7	91.07	8.7	90.29	90.10	1.1	4,354	0.02%
2024/03/07	13.2	88.78	4	88.75	88.95	9.2	4,224	0.22%
2024/03/06	1.5	86.10	7	86.06	87.15	-5.5	4,156	-0.13%
2024/03/05	5.5	86.52	1	86.70	86.65	4.5	4,062	0.11%
2024/03/04	3.5	85.25	7.1	85.69	85.85	-3.6	4,018	-0.09%
2024/03/01	3.6	83.83	0.4	84.00	83.70	3.2	3,957	0.08%
2024/02/29	4.3	83.49	11	83.76	83.95	-6.7	3,981	-0.17%
2024/02/27	5.1	83.85	2.2	84.25	83.85	2.9	3,951	0.07%
2024/02/26	2.2	83.97	1	84.00	84.15	1.2	3,918	0.03%
2024/02/23	0.2	83.90	1	83.95	83.90	-0.8	3,885	-0.02%
2024/02/22	1.1	83.11	5.3	83.10	83.35	-4.2	3,890	-0.11%
2024/02/21	1.5	82.44	0	0.00	82.40	1.5	3,872	0.04%
2024/02/20	4.3	82.66	1	82.90	82.70	3.3	3,902	0.08%
2024/02/19	1.2	82.30	4.2	82.34	82.40	-3	3,917	-0.08%
2024/02/16	2.6	82.75	4.3	82.49	82.50	-1.7	3,952	-0.04%
2024/02/15	13.1	82.88	14.3	82.89	82.95	-1.2	3,934	-0.03%
2024/02/05	0.5	79.11	2.1	79.35	79.55	-1.5	3,831	-0.04%
2024/02/02	0.8	78.80	0.4	78.60	78.95	0.3	3,825	0.01%
2024/02/01	1.4	78.37	0.2	78.15	78.45	1.2	3,836	0.03%
2024/01/31	4.4	78.51	0	0.00	78.45	4.4	3,840	0.11%
2024/01/30	0	79.43	1	79.60	79.45	-1	3,806	-0.03%
2024/01/29	2	79.58	13.5	79.51	79.60	-11.5	3,833	-0.30%
2024/01/26	0	0.00	2.5	79.18	79.10	-2.5	3,829	-0.06%
2024/01/25	10.4	78.78	36.7	78.95	79.10	-26.4	3,741	-0.70%
2024/01/24	10.1	78.25	1	78.35	78.20	9.1	3,673	0.25%
2024/01/23	7	78.02	10.1	78.15	78.15	-3.1	3,713	-0.08%
2024/01/22	1	78.05	6.1	77.97	77.90	-5.1	3,719	-0.14%
2024/01/19	1.8	76.62	20.1	77.03	77.50	-18.3	3,675	-0.50%
2024/01/18	0.6	75.12	2.2	74.90	75.00	-1.6	3,644	-0.04%
2024/01/17	6.1	74.74	6	74.83	74.70	0.1	3,656	0.00%
2024/01/16	8.6	75.23	4	75.65	75.20	4.6	3,620	0.13%
2024/01/15	0.1	76.00	1.5	76.10	75.95	-1.5	3,554	-0.04%
2024/01/12	3.2	75.65	0	0.00	75.70	3.2	3,554	0.09%
2024/01/11	0.2	75.75	1.3	75.80	75.90	-1.2	3,531	-0.03%
2024/01/10	0.5	75.59	0.1	75.60	75.55	0.4	3,555	0.01%
2024/01/09	0.1	75.95	2.6	75.95	75.85	-2.5	3,540	-0.07%
2024/01/08	1.3	76.13	0	0.00	75.90	1.3	3,568	0.04%
2024/01/05	2.3	75.49	0	0.00	75.35	2.3	3,538	0.06%
2024/01/04	0.7	75.56	1	75.50	75.55	-0.3	3,549	-0.01%
2024/01/03	6	75.71	1	75.60	75.60	5	3,555	0.14%
2024/01/02	2	76.79	5.7	76.76	76.90	-3.7	3,508	-0.10%
2023/12/29	0.6	77.15	2.8	77.19	77.15	-2.1	3,494	-0.06%
2023/12/28	0.3	77.09	0	0.00	77.20	0.3	3,518	0.01%
2023/12/27	0.1	76.75	3.1	77.04	77.10	-3	3,477	-0.09%
2023/12/26	0	0.00	1	76.35	76.40	-1	3,405	-0.03%
2023/12/25	0.2	75.96	0	75.96	76.00	0.1	3,367	0.00%
2023/12/21	3.1	75.45	1	75.30	75.50	2.1	3,403	0.06%
2023/12/19	2.6	75.83	2.2	75.94	75.95	0.4	3,436	0.01%
2023/12/18	1	76.05	7	76.00	76.10	-6	3,504	-0.17%
2023/12/15	1.1	76.02	2.2	76.25	76.05	-1.1	3,467	-0.03%
2023/12/14	3	75.75	4	75.85	75.80	-1	3,370	-0.03%
2023/12/13	0.2	75.00	0.4	75.00	75.05	-0.2	3,333	-0.01%
2023/12/12	1	75.10	4	75.05	74.95	-3	3,342	-0.09%
2023/12/11	2.1	74.65	0.1	74.90	74.80	2	3,336	0.06%
2023/12/08	0	0.00	2	74.98	74.65	-2	3,337	-0.06%
2023/12/07	1.2	74.32	0	0.00	74.20	1.2	3,328	0.04%
2023/12/06	0.7	74.82	0	0.00	74.60	0.7	3,368	0.02%
2023/12/05	7.7	74.26	0	0.00	74.40	7.7	3,344	0.23%
2023/12/04	1.1	74.90	0.1	74.85	74.90	1	3,326	0.03%
2023/12/01	1	74.70	0	0.00	75.05	1	3,358	0.03%
2023/11/30	7.1	74.84	0.6	74.80	74.95	6.4	3,342	0.19%
2023/11/29	0.3	75.05	1.5	75.01	74.80	-1.2	3,355	-0.03%
2023/11/28	0	74.50	3	74.95	74.85	-3	3,353	-0.09%
2023/11/27	0.1	74.38	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	1	74.85	1.5	74.82	74.85	-0.5	3,284	-0.01%
2023/11/22	4.1	74.95	0	0.00	75.00	4.1	3,326	0.12%
2023/11/21	3.2	75.29	4.5	75.40	75.55	-1.3	3,337	-0.04%
2023/11/20	0.1	74.60	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0.1	74.80	1.8	74.83	74.75	-1.8	3,302	-0.05%
2023/11/16	2	74.55	4.6	74.70	74.60	-2.6	3,267	-0.08%
2023/11/15	3.4	75.21	11.7	75.34	75.30	-8.4	3,252	-0.26%
2023/11/14	1	74.45	2.2	74.35	74.50	-1.2	3,214	-0.04%
2023/11/13	1.2	74.60	1	74.25	74.25	0.2	3,222	0.01%
2023/11/10	0.2	73.20	2	73.10	73.15	-1.9	3,264	-0.06%
2023/11/09	0.3	73.35	3.2	73.43	73.45	-2.9	3,270	-0.09%
2023/11/08	0.1	73.30	9	73.22	73.35	-9	3,386	-0.26%
2023/11/07	0.1	72.97	4	72.98	73.00	-3.9	3,383	-0.11%
2023/11/06	1.6	73.09	1.4	73.28	73.05	0.2	3,437	0.00%
2023/11/03	0.3	72.30	1	72.25	72.40	-0.7	3,396	-0.02%
2023/11/02	1	71.60	2.2	71.80	72.00	-1.2	3,437	-0.03%
2023/11/01	2.8	70.39	0	0.00	70.30	2.8	3,470	0.08%
2023/10/31	6.7	70.22	0	0.00	70.10	6.7	3,518	0.19%
2023/10/30	7.6	70.48	1.5	70.68	70.55	6.1	3,549	0.17%
2023/10/27	7.6	70.68	0	0.00	70.65	7.6	3,506	0.22%
2023/10/26	14	70.57	0	0.00	70.55	14	3,508	0.40%
2023/10/25	1.2	71.90	1	71.80	71.70	0.2	3,422	0.01%
2023/10/24	4.1	71.15	0.1	71.50	71.60	4	3,403	0.12%
2023/10/23	1.5	71.61	3.2	71.70	71.55	-1.7	3,432	-0.05%
2023/10/20	1.4	72.02	1	72.00	72.35	0.4	3,444	0.01%
2023/10/19	0.1	72.15	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.3	72.40	0	0.00	72.10	0.3	3,504	0.01%
2023/10/17	0	73.15	0.1	73.05	72.90	-0.1	3,472	0.00%
2023/10/16	3	72.82	0	0.00	72.90	3	3,496	0.09%
2023/10/13	5	73.23	6.4	73.18	73.30	-1.4	3,535	-0.04%
2023/10/12	0	0.00	2	73.00	73.45	-2	3,579	-0.06%
2023/10/11	2	72.80	1	72.80	72.85	1	3,578	0.03%
2023/10/05	5.4	71.28	0	0.00	71.40	5.4	3,577	0.15%
2023/10/04	13	70.51	0	0.00	70.55	13	3,576	0.36%
2023/10/03	0.7	71.55	0	0.00	71.45	0.7	3,573	0.02%
2023/10/02	1.2	71.62	0.1	71.85	71.80	1.1	3,597	0.03%
2023/09/28	1.2	70.64	0	0.00	70.85	1.2	3,683	0.03%
2023/09/27	19.8	70.36	0	0.00	70.60	19.8	3,690	0.54%
2023/09/26	2.3	70.69	0	0.00	70.60	2.3	3,690	0.06%
2023/09/25	3.4	71.23	0.8	71.49	71.45	2.6	3,644	0.07%
2023/09/22	7.8	70.82	0	0.00	70.90	7.8	3,670	0.21%
2023/09/21	8.8	71.14	0	0.00	71.10	8.8	3,649	0.24%
2023/09/20	7.1	72.10	0	0.00	72.05	7.1	3,591	0.20%
2023/09/19	1	72.75	0	0.00	72.50	1	3,601	0.03%
2023/09/18	6.5	72.83	0	0.00	72.80	6.5	3,650	0.18%
2023/09/15	2.2	73.31	0	0.00	73.50	2.2	3,660	0.06%
2023/09/13	1.2	72.25	4	72.30	72.25	-2.8	3,681	-0.08%
2023/09/12	2	71.65	0	0.00	72.20	2	3,715	0.05%
2023/09/11	6.2	71.55	0	0.00	71.65	6.2	3,759	0.16%
2023/09/08	3.3	71.86	0	0.00	71.90	3.3	3,729	0.09%
2023/09/07	0.7	72.40	0	0.00	72.20	0.7	3,791	0.02%
2023/09/06	2.4	73.04	1	73.10	72.85	1.4	3,798	0.04%
2023/09/05	0.5	73.07	2	72.95	73.10	-1.5	3,759	-0.04%
2023/09/04	0.2	72.85	0	0.00	73.20	0.2	3,778	0.01%
2023/09/01	0	0.00	0.3	72.85	72.70	-0.3	3,780	-0.01%
2023/08/31	5.4	72.75	1	72.55	72.60	4.4	3,824	0.11%
2023/08/30	0.2	73.25	2.2	73.21	73.10	-2	3,858	-0.05%
2023/08/29	0.1	72.40	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	1.1	72.59	0	0.00	72.40	1.1	3,899	0.03%
2023/08/25	2.8	72.32	0.3	72.54	72.15	2.5	3,908	0.06%
2023/08/24	2	73.10	1	73.35	73.40	1	3,946	0.03%
2023/08/23	0.2	72.10	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	3.1	71.63	6	71.68	71.65	-2.9	4,117	-0.07%
2023/08/21	7.5	71.38	3	71.30	71.30	4.5	4,135	0.11%
2023/08/18	3.7	71.63	1	72.05	71.55	2.7	4,129	0.06%
2023/08/17	3.6	71.40	2.4	71.95	71.90	1.2	4,123	0.03%
2023/08/16	12.2	71.65	0.4	71.85	71.80	11.8	4,099	0.29%
2023/08/15	10.3	72.23	0	0.00	72.10	10.3	4,086	0.25%
2023/08/14	20.1	71.97	1	71.80	72.05	19.1	4,124	0.46%
2023/08/11	3.6	72.99	0	0.00	72.95	3.6	4,026	0.09%
2023/08/10	9.7	73.06	0	0.00	73.10	9.7	4,014	0.24%
2023/08/09	0.1	73.59	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	11.9	73.49	0	0.00	73.40	11.9	3,993	0.30%
2023/08/07	1.3	74.14	0	0.00	74.10	1.3	3,934	0.03%
2023/08/04	7.4	73.57	0	0.00	73.60	7.4	3,888	0.19%
2023/08/02	5	73.92	1	73.95	74.00	4	3,833	0.10%
2023/08/01	1.3	74.68	0.1	74.84	74.85	1.1	3,792	0.03%
2023/07/31	8.5	74.83	0	0.00	74.50	8.5	3,779	0.22%
2023/07/28	7.7	74.81	0	0.00	74.80	7.7	3,761	0.20%
2023/07/27	1.3	74.78	0.5	74.80	74.75	0.9	3,770	0.02%
2023/07/26	3.1	74.56	0	0.00	74.40	3.1	3,781	0.08%
2023/07/25	2	74.55	0	74.25	74.50	2	3,745	0.05%
2023/07/24	5.7	73.63	0	73.75	73.70	5.7	3,758	0.15%
2023/07/21	3.4	73.47	0	0.00	73.60	3.4	3,850	0.09%
2023/07/20	1.2	74.82	0	0.00	74.70	1.2	3,906	0.03%
2023/07/19	2	74.91	0	0.00	74.70	2	3,941	0.05%
2023/07/18	10.6	75.13	1.2	75.52	75.00	9.5	3,935	0.24%
2023/07/17	1	76.45	9.8	76.36	76.45	-8.7	3,892	-0.22%
2023/07/14	2.1	76.36	1	76.20	76.30	1.1	3,878	0.03%
2023/07/13	0.5	76.04	0	0.00	75.75	0.5	3,867	0.01%
2023/07/12	4.1	74.89	1	74.90	74.95	3.1	3,879	0.08%
2023/07/11	2	74.78	0	0.00	74.85	2	3,868	0.05%
2023/07/10	4.8	74.21	0.6	74.30	73.80	4.2	3,901	0.11%
2023/07/07	1.6	74.00	0	0.00	74.00	1.6	3,869	0.04%
2023/07/06	6.3	74.51	0	0.00	74.25	6.3	3,839	0.16%
2023/07/05	1.4	75.74	0	0.00	75.60	1.4	3,753	0.04%
2023/07/04	2.4	75.75	1	75.80	75.90	1.4	3,735	0.04%
2023/07/03	2.3	75.46	0.1	75.50	75.60	2.2	3,791	0.06%
2023/06/30	5.6	74.49	7.2	74.30	74.75	-1.6	3,795	-0.04%
2023/06/29	0.4	74.70	0	0.00	74.65	0.4	3,783	0.01%
2023/06/28	0.3	74.76	2	74.65	74.65	-1.7	3,763	-0.04%
2023/06/27	1.3	74.75	0.3	74.70	74.75	1	3,747	0.03%
2023/06/26	0.4	75.07	0.4	75.25	75.00	0	3,754	0.00%
2023/06/21	1.6	75.32	0.3	75.47	75.45	1.3	3,733	0.04%
2023/06/20	5.1	75.55	4.1	75.43	75.40	1	3,711	0.03%
2023/06/19	4.1	75.70	0	0.00	75.85	4.1	3,721	0.11%
2023/06/16	0.3	75.97	0.6	75.90	75.90	-0.3	3,700	-0.01%
2023/06/15	3.2	76.05	1.1	76.00	76.15	2.1	3,682	0.06%
2023/06/14	0.1	75.75	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	4	75.99	5.2	75.93	76.00	-1.2	3,713	-0.03%
2023/06/12	0.2	74.40	0.8	74.50	74.45	-0.7	3,639	-0.02%
2023/06/09	1.1	73.85	3.3	73.80	73.90	-2.2	3,653	-0.06%
2023/06/08	1.2	73.68	13.6	73.28	73.25	-12.5	3,720	-0.33%
2023/06/07	0.1	73.58	2	73.72	73.95	-1.9	3,755	-0.05%
2023/06/06	0.4	73.22	1	73.20	73.15	-0.6	3,742	-0.02%
2023/06/05	1.2	73.09	0	0.00	72.90	1.2	3,720	0.03%
2023/06/02	1.9	72.82	11.3	73.18	73.10	-9.4	3,726	-0.25%
2023/06/01	2.8	72.16	0	0.00	72.20	2.8	3,757	0.08%
2023/05/31	0	72.80	3	72.35	72.80	-3	3,741	-0.08%
2023/05/30	0.8	73.02	1	73.25	73.20	-0.2	3,717	-0.01%
2023/05/29	0.6	73.06	25	73.21	73.05	-24.4	3,725	-0.66%
2023/05/26	0	0.00	14.2	72.54	72.70	-14.2	3,649	-0.39%
2023/05/25	1.5	70.97	8.7	71.04	71.05	-7.2	3,516	-0.21%
2023/05/24	1	70.05	0	0.00	70.30	1	3,528	0.03%
2023/05/23	1.1	70.50	0	0.00	70.65	1.1	3,507	0.03%
2023/05/22	0.5	70.60	0	0.00	70.65	0.5	3,491	0.01%
2023/05/19	0.6	70.69	2	70.60	70.70	-1.4	3,497	-0.04%
2023/05/18	2	70.55	4	70.49	70.55	-2	3,425	-0.06%
2023/05/17	0.1	68.95	1.2	69.39	69.65	-1.1	3,412	-0.03%
2023/05/16	0.2	68.32	0	0.00	68.60	0.2	3,375	0.00%
2023/05/15	0.1	67.82	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.6	67.86	0	0.00	67.80	0.6	3,338	0.02%
2023/05/11	1.9	68.12	0	0.00	68.00	1.9	3,326	0.06%
2023/05/10	3.3	68.34	0	0.00	68.30	3.3	3,339	0.10%
2023/05/09	0.1	68.62	1	68.80	68.80	-0.9	3,342	-0.03%
2023/05/08	5.4	68.59	0	0.00	68.60	5.4	3,399	0.16%
2023/05/05	0.8	68.16	0	0.00	68.20	0.8	3,389	0.02%
2023/05/04	2.8	67.86	5	67.86	67.95	-2.2	3,430	-0.06%
2023/05/03	0	67.86	0	0.00	67.85	0	3,437	0.00%
2023/05/02	4.1	68.11	0	0.00	68.05	4.1	3,457	0.12%
2023/04/28	6.7	67.82	0	0.00	67.95	6.7	3,540	0.19%
2023/04/27	2.4	67.21	0.5	67.05	67.20	1.9	3,534	0.05%
2023/04/26	5.4	67.05	1.1	67.25	67.05	4.3	3,540	0.12%
2023/04/25	15.6	67.93	0	0.00	67.60	15.6	3,473	0.45%
2023/04/24	1.8	68.46	0	0.00	68.45	1.8	3,350	0.05%
2023/04/21	1.8	69.04	0	0.00	68.70	1.8	3,319	0.05%
2023/04/20	0.3	68.99	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	6.1	69.15	0	0.00	69.00	6.1	3,348	0.18%
2023/04/18	0.2	69.64	0.2	69.70	69.50	0	3,334	0.00%
2023/04/17	0.1	69.78	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.1	69.64	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	4.8	69.45	1.1	69.49	69.20	3.7	3,314	0.11%
2023/04/12	4.5	69.76	0	0.00	69.80	4.5	3,281	0.14%
2023/04/11	1.4	69.99	0	0.00	69.95	1.4	3,304	0.04%
2023/04/10	5.4	70.06	3	70.10	70.05	2.4	3,330	0.07%
2023/04/07	1.4	70.11	0	0.00	69.95	1.4	3,319	0.04%
2023/04/06	0.9	70.02	0	0.00	70.05	0.9	3,332	0.03%
2023/03/31	3	70.30	0	0.00	70.25	3	3,273	0.09%
2023/03/29	0	69.65	1	69.70	69.80	-1	3,215	-0.03%
2023/03/28	0.8	69.59	1.2	69.60	69.60	-0.4	3,248	-0.01%
2023/03/27	0	0.00	0.9	70.26	70.20	-0.9	3,237	-0.03%
2023/03/24	0.2	70.50	1	70.50	70.65	-0.8	3,256	-0.03%
2023/03/23	0.1	70.40	1.2	70.26	70.25	-1.1	3,220	-0.03%
2023/03/22	1.3	69.67	0	0.00	69.80	1.3	3,175	0.04%
2023/03/21	0.6	68.50	2	68.45	68.50	-1.5	3,156	-0.05%
2023/03/20	5.2	68.22	1	68.25	68.20	4.2	3,160	0.13%
2023/03/17	0.5	68.40	2.5	68.49	68.55	-2	3,140	-0.06%
2023/03/16	1.9	67.67	0	0.00	67.65	1.9	3,154	0.06%
2023/03/15	1.2	68.39	1	68.50	68.00	0.2	3,085	0.01%
2023/03/14	2.7	68.06	0	0.00	68.00	2.7	3,122	0.09%
2023/03/13	0.2	68.18	5	68.30	68.75	-4.8	3,099	-0.15%
2023/03/10	8.6	68.57	2.1	68.53	68.55	6.5	3,034	0.21%
2023/03/09	0.1	69.70	0.1	69.65	69.55	0	3,017	0.00%
2023/03/08	13.4	69.56	0	0.00	69.65	13.4	3,018	0.44%
2023/03/07	0.1	69.97	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	0.4	69.57	0	0.00	69.75	0.4	3,002	0.01%
2023/03/03	3.1	69.21	3.1	69.10	69.00	-0.1	2,970	0.00%
2023/03/02	3.6	68.81	0	0.00	68.85	3.6	2,980	0.12%
2023/03/01	1.6	68.88	2.3	69.03	69.05	-0.7	2,974	-0.02%
2023/02/24	2.7	68.97	0.1	69.25	68.70	2.6	2,909	0.09%
2023/02/23	1.6	68.70	2	68.70	69.05	-0.4	2,897	-0.01%
2023/02/22	5.6	68.00	1	67.90	68.05	4.6	2,916	0.16%
2023/02/21	1.8	68.79	0	0.00	68.75	1.8	2,905	0.06%
2023/02/20	3.5	68.88	0	0.00	68.85	3.5	2,996	0.12%
2023/02/17	4.3	68.68	0	0.00	68.70	4.3	3,089	0.14%
2023/02/16	2.2	69.61	0	0.00	69.60	2.2	3,106	0.07%
2023/02/15	1	69.06	2	68.90	68.85	-1	3,155	-0.03%
2023/02/14	5.1	70.24	1.1	70.35	70.25	4	3,115	0.13%
2023/02/13	2.1	69.79	6	69.80	69.85	-3.9	3,140	-0.12%
2023/02/10	4.6	69.93	2	69.95	70.00	2.6	3,138	0.08%
2023/02/09	1.3	69.83	1	69.85	69.90	0.3	3,173	0.01%
2023/02/08	1.3	69.85	5.8	69.73	69.85	-4.4	3,174	-0.14%
2023/02/07	3.2	68.82	5.1	68.90	68.85	-1.9	3,184	-0.06%
2023/02/06	1.8	69.13	0	0.00	69.00	1.8	3,170	0.06%
2023/02/03	6.3	69.92	1	70.00	69.95	5.3	3,122	0.17%
2023/02/02	0.1	69.75	10.4	69.81	69.95	-10.4	3,097	-0.33%
2023/02/01	1.4	68.78	0	0.00	68.95	1.4	3,090	0.05%
2023/01/31	1.9	68.94	2.7	69.10	68.60	-0.8	3,089	-0.03%
2023/01/30	5.5	69.61	10.2	69.59	69.75	-4.7	3,086	-0.15%
2023/01/17	6.1	66.74	0.9	66.81	66.75	5.2	3,045	0.17%
2023/01/16	0.9	66.90	6.9	66.99	66.85	-6	3,061	-0.20%
2023/01/13	1.2	66.43	25	66.37	66.30	-23.8	3,012	-0.79%
2023/01/12	0.1	65.50	1	65.55	65.55	-0.9	2,993	-0.03%
2023/01/11	0	65.55	0	0.00	65.60	0	3,033	0.00%
2023/01/10	4.2	65.71	2	65.65	65.75	2.2	3,054	0.07%
2023/01/09	1	64.90	2.4	64.59	65.25	-1.4	3,080	-0.05%
2023/01/06	1	62.95	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0	0.00	1	63.00	62.80	-1	3,104	-0.03%
2023/01/04	1.5	62.52	0	0.00	62.35	1.5	3,157	0.05%
2023/01/03	1.5	61.79	20	62.30	62.60	-18.5	3,294	-0.56%
2022/12/30	1	62.45	0	0.00	62.10	1	3,293	0.03%
2022/12/29	20.3	61.50	0	0.00	61.85	20.3	3,330	0.61%
2022/12/28	4.5	62.16	0.2	62.40	62.10	4.3	3,340	0.13%
2022/12/27	1	63.30	0	0.00	63.10	1	3,331	0.03%
2022/12/26	0.5	62.96	0	0.00	62.95	0.5	3,387	0.02%
2022/12/23	1.6	62.86	0	0.00	62.80	1.6	3,424	0.05%
2022/12/22	1	63.65	0.3	63.55	63.70	0.8	3,454	0.02%
2022/12/21	1.3	62.76	0	0.00	62.65	1.3	3,547	0.04%
2022/12/20	5.9	63.00	1	63.50	62.50	4.9	3,585	0.14%
2022/12/19	1.3	63.64	0	0.00	63.60	1.3	3,684	0.04%
2022/12/16	3.1	63.79	0	0.00	63.90	3.1	3,747	0.08%
2022/12/15	0.3	64.99	0	0.00	65.05	0.3	3,757	0.01%
2022/12/13	3	64.05	4	64.35	64.15	-1	3,779	-0.03%
2022/12/12	2.5	64.37	0	0.00	64.50	2.5	3,794	0.07%
2022/12/09	1.1	65.00	0	0.00	64.95	1.1	3,839	0.03%
2022/12/08	2.6	64.05	4	64.05	64.00	-1.4	3,845	-0.04%
2022/12/07	2.1	64.99	1	65.15	64.75	1.1	3,849	0.03%
2022/12/06	3.8	65.66	0	0.00	65.20	3.8	3,847	0.10%
2022/12/05	2.4	66.52	0	0.00	66.25	2.4	3,812	0.06%
2022/12/02	4.3	66.39	0	0.00	66.30	4.3	3,818	0.11%
2022/12/01	2.1	66.72	11	66.84	66.75	-8.9	3,880	-0.23%
2022/11/30	1.1	64.98	11	65.00	65.75	-9.9	3,875	-0.26%
2022/11/29	0.1	64.24	1	64.05	65.10	-0.9	3,893	-0.02%
2022/11/28	1.4	64.76	0	0.00	64.70	1.4	3,928	0.03%
2022/11/25	0	65.80	0	0.00	65.80	0	3,965	0.00%
2022/11/24	2	65.53	0.2	65.50	65.90	1.8	3,958	0.05%
2022/11/23	0.1	65.20	40	65.35	65.30	-39.9	3,982	-1.00%
2022/11/22	1.3	64.72	0	0.00	64.85	1.3	4,055	0.03%
2022/11/21	0.3	64.43	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	1	64.85	0	0.00	64.55	1	4,079	0.03%
2022/11/17	0.2	64.10	0	0.00	64.70	0.2	4,070	0.00%
2022/11/16	10.2	64.74	0.1	64.60	64.70	10.1	4,079	0.25%
2022/11/15	4.1	65.61	3.4	65.60	65.80	0.7	4,013	0.02%
2022/11/14	2.6	63.26	10.2	63.25	63.25	-7.6	3,911	-0.19%
2022/11/11	5.1	62.50	14	62.35	62.55	-8.9	3,880	-0.23%
2022/11/10	0.1	59.65	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0	59.45	33.2	59.51	60.00	-33.2	3,810	-0.87%
2022/11/08	1.1	58.59	7	58.54	58.50	-5.9	3,790	-0.15%
2022/11/07	2.1	57.62	17	57.94	57.85	-14.9	3,781	-0.39%
2022/11/04	6.1	56.14	0	0.00	56.90	6.1	3,750	0.16%
2022/11/03	15.3	56.68	0	0.00	56.80	15.3	3,752	0.41%
2022/11/02	3	57.37	7	57.36	57.50	-4	3,746	-0.11%
2022/11/01	7.2	57.04	0	0.00	57.25	7.2	3,775	0.19%
2022/10/31	3.2	56.95	0	0.00	56.95	3.2	3,768	0.08%
2022/10/28	3.1	56.14	0	0.00	56.20	3.1	3,764	0.08%
2022/10/27	1.1	56.86	4	56.95	56.90	-2.9	3,739	-0.08%
2022/10/26	0	56.25	9	55.97	56.15	-9	3,781	-0.24%
2022/10/25	12.1	55.80	0	0.00	55.50	12.1	3,746	0.32%
2022/10/24	2.2	57.52	7	57.10	56.75	-4.8	3,686	-0.13%
2022/10/21	1.4	57.04	6	56.99	56.75	-4.6	3,665	-0.12%
2022/10/20	7.8	56.11	0	0.00	57.10	7.8	3,654	0.21%
2022/10/19	2.7	57.62	2	58.00	57.25	0.7	3,646	0.02%
2022/10/18	2.2	57.68	5	57.88	58.00	-2.8	3,610	-0.08%
2022/10/17	14.8	57.11	0.3	57.25	57.30	14.5	3,593	0.40%
2022/10/14	2.3	58.38	11	58.35	58.45	-8.7	3,525	-0.25%
2022/10/13	6.7	57.08	12	57.00	56.85	-5.3	3,495	-0.15%
2022/10/12	11.1	57.55	0	0.00	57.55	11.1	3,454	0.32%
2022/10/11	26	58.20	0	0.00	57.90	26	3,459	0.75%
2022/10/07	46.7	61.22	0	0.00	60.95	46.7	3,337	1.40%
2022/10/06	0.1	62.00	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	2	61.72	4.2	61.84	61.55	-2.2	3,353	-0.07%
2022/10/04	1.7	60.03	0	0.00	60.05	1.7	3,337	0.05%
2022/10/03	2.6	59.06	1	59.10	58.70	1.6	3,315	0.05%
2022/09/30	6.8	59.40	0	0.00	59.35	6.8	3,279	0.21%
2022/09/29	5.8	60.85	0	0.00	60.20	5.8	3,238	0.18%
2022/09/28	18.2	60.64	0	0.00	60.40	18.2	3,248	0.56%
2022/09/27	1.2	62.05	1	61.80	61.70	0.2	3,231	0.01%
2022/09/26	9	61.94	0	0.00	61.80	9	3,269	0.28%
2022/09/23	12.8	63.21	0	0.00	63.00	12.8	3,257	0.39%
2022/09/22	18.3	63.33	2	63.30	63.70	16.3	3,247	0.50%
2022/09/21	3.3	64.58	0	0.00	64.50	3.3	3,192	0.10%
2022/09/20	10	64.75	0	0.00	65.00	10	3,174	0.32%
2022/09/19	4.4	64.54	0	0.00	64.45	4.4	3,196	0.14%
2022/09/16	1.3	64.91	0	0.00	64.85	1.3	3,169	0.04%
2022/09/15	1.1	65.55	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	3.6	65.36	0	0.00	65.40	3.6	3,203	0.11%
2022/09/13	0.1	66.70	0	0.00	66.70	0.1	3,182	0.00%
2022/09/12	1.2	66.25	0	0.00	66.35	1.2	3,232	0.04%
2022/09/08	5.4	64.94	0	0.00	65.00	5.4	3,277	0.16%
2022/09/07	7.6	64.87	2	64.75	64.65	5.6	3,298	0.17%
2022/09/06	0.4	65.95	0	0.00	66.10	0.4	3,243	0.01%
2022/09/05	2.8	65.89	0.7	65.70	65.70	2	3,235	0.06%
2022/09/02	11.5	66.06	0.1	65.95	65.70	11.4	3,244	0.35%
2022/09/01	32.1	66.49	0	0.00	66.30	32.1	3,187	1.01%
2022/08/31	0	66.95	0	0.00	67.70	0	3,089	0.00%
2022/08/30	5.4	67.02	0	0.00	67.25	5.4	3,072	0.18%
2022/08/29	6.9	67.04	0	0.00	67.25	6.9	3,031	0.23%
2022/08/26	1.1	69.01	3	69.00	68.85	-1.9	2,969	-0.06%
2022/08/25	0.1	68.58	3.1	68.30	68.50	-3	2,939	-0.10%
2022/08/24	0.3	68.13	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	2	68.31	0	0.00	68.10	2	2,954	0.07%
2022/08/22	2.5	69.02	1.3	69.17	68.95	1.2	2,925	0.04%
2022/08/19	3.4	69.83	0	0.00	69.95	3.4	2,892	0.12%
2022/08/18	3.9	69.84	0	0.00	69.80	3.9	2,916	0.14%
2022/08/17	1.1	70.20	0	0.00	70.40	1.1	2,894	0.04%
2022/08/16	1.1	70.17	0	0.00	70.25	1.1	2,887	0.04%
2022/08/15	2.1	70.15	0.8	70.10	70.20	1.3	2,858	0.05%
2022/08/12	0.3	69.70	0	0.00	69.55	0.3	2,830	0.01%
2022/08/11	0.6	69.13	0	0.00	69.05	0.6	2,840	0.02%
2022/08/10	2	67.88	0	0.00	67.80	2	2,833	0.07%
2022/08/09	2.1	68.03	0	0.00	68.45	2.1	2,825	0.07%
2022/08/08	4.4	68.61	0	0.00	68.60	4.4	2,835	0.15%
2022/08/05	0.1	68.32	1	67.95	68.75	-0.9	2,812	-0.03%
2022/08/04	2.2	66.81	2	67.10	67.10	0.2	2,861	0.01%
2022/08/03	0.2	66.82	0	0.00	66.90	0.2	2,854	0.01%
2022/08/02	10	66.56	0	0.00	66.60	10	2,905	0.34%
2022/08/01	1.1	67.51	0	0.00	67.70	1.1	2,896	0.04%
2022/07/29	1	67.80	0	0.00	67.90	1	2,947	0.03%
2022/07/28	1.1	67.55	1	67.50	67.30	0.1	2,940	0.00%
2022/07/27	1	66.50	0	0.00	67.10	1	2,941	0.04%
2022/07/26	1.1	66.64	0	0.00	66.55	1.1	2,968	0.04%
2022/07/25	1	66.77	0	0.00	67.20	1	3,003	0.03%
2022/07/22	2.1	67.05	0	0.00	67.25	2.1	3,025	0.07%
2022/07/21	1.1	66.40	0	0.00	66.95	1.1	3,113	0.04%
2022/07/20	1.3	66.17	0	0.00	66.00	1.3	3,162	0.04%
2022/07/19	2.4	65.71	0	0.00	65.80	2.4	3,243	0.07%
2022/07/18	2	65.75	0	0.00	65.75	2	3,249	0.06%
2022/07/15	1	66.75	2	66.75	66.80	-1	3,183	-0.03%
2022/07/14	0	65.25	0	0.00	65.80	0	3,147	0.00%
2022/07/13	3.2	65.62	3	65.65	65.60	0.2	3,109	0.00%
2022/07/12	1.6	63.48	1	63.55	63.50	0.6	3,129	0.02%
2022/07/11	2.9	65.21	0	0.00	65.05	2.9	3,149	0.09%
2022/07/08	1.5	65.82	0.1	65.55	65.55	1.4	3,142	0.04%
2022/07/07	1	64.95	0	0.00	64.85	1	3,130	0.03%
2022/07/06	4.7	63.25	4	63.25	63.10	0.7	3,157	0.02%
2022/07/05	6.7	63.69	2	63.45	64.15	4.7	3,150	0.15%
2022/07/04	0.7	64.12	4.3	63.83	63.65	-3.6	3,094	-0.12%
2022/07/01	8.5	64.93	0	0.00	64.45	8.5	3,066	0.28%
2022/06/30	4.9	66.99	0	0.00	66.75	4.9	2,984	0.16%
2022/06/29	2.1	68.40	1.6	68.75	68.30	0.5	2,922	0.02%
2022/06/28	0.8	69.00	0	0.00	69.00	0.8	2,905	0.03%
2022/06/27	0.2	69.65	3	69.95	69.50	-2.9	2,914	-0.10%
2022/06/24	1.5	68.32	0	0.00	68.00	1.5	2,880	0.05%
2022/06/23	5.8	67.92	0.1	68.05	67.80	5.7	2,927	0.19%
2022/06/22	1.2	69.02	0	0.00	68.80	1.2	2,864	0.04%
2022/06/21	1.1	69.74	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	5.3	69.05	0	0.00	69.00	5.3	2,837	0.19%
2022/06/17	3.7	69.72	0	0.00	69.80	3.7	2,790	0.13%
2022/06/16	2	71.10	0	0.00	70.60	2	2,751	0.07%
2022/06/15	1.5	71.12	0	0.00	70.80	1.5	2,714	0.06%
2022/06/14	1.7	70.94	0	0.00	71.25	1.7	2,732	0.06%
2022/06/13	3.3	71.43	1	71.55	71.35	2.3	2,788	0.08%
2022/06/10	1.5	73.34	0	0.00	73.35	1.5	2,850	0.05%
2022/06/09	0.1	74.10	0	0.00	73.95	0.1	2,892	0.00%
2022/06/08	0	0.00	0.1	74.40	74.20	-0.1	2,930	0.00%
2022/06/07	2.3	73.45	0	0.00	73.35	2.3	2,968	0.08%
2022/06/06	2.1	74.25	0	0.00	74.20	2.1	3,022	0.07%
2022/06/02	0.8	73.81	0	0.00	73.70	0.8	3,220	0.03%
2022/06/01	0.6	74.57	0	0.00	74.40	0.6	3,415	0.02%
2022/05/31	0	73.60	0.6	74.50	74.50	-0.6	3,457	-0.02%
2022/05/30	0	0.00	2.3	73.67	73.95	-2.3	3,452	-0.07%
2022/05/27	0.1	72.21	0.2	72.05	72.30	-0.1	3,459	0.00%
2022/05/26	2.4	71.03	0	0.00	70.75	2.4	3,510	0.07%
2022/05/24	0.7	71.56	0	0.00	71.10	0.7	3,712	0.02%
2022/05/23	0	0.00	1	72.20	72.00	-1	3,722	-0.03%
2022/05/20	1.2	71.98	5	71.66	71.85	-3.8	3,796	-0.10%
2022/05/19	5.1	70.89	0	0.00	71.10	5.1	3,800	0.14%
2022/05/18	0.1	72.34	1	72.35	72.35	-0.9	3,774	-0.02%
2022/05/17	0	0.00	4.5	71.33	71.55	-4.5	3,764	-0.12%
2022/05/16	1.2	71.25	0.1	70.95	70.80	1.1	3,783	0.03%
2022/05/13	1.2	70.50	4	70.05	70.50	-2.8	3,764	-0.07%
2022/05/12	7.2	70.30	0	0.00	69.80	7.2	3,782	0.19%
2022/05/11	1	71.46	0	0.00	71.50	1	3,715	0.03%
2022/05/10	17.7	70.67	0.8	70.55	71.50	16.9	3,706	0.46%
2022/05/09	4.2	71.84	3	71.85	71.70	1.2	3,651	0.03%
2022/05/06	6.1	72.84	0.1	72.90	73.00	6	3,628	0.17%
2022/05/05	3.2	74.28	0	0.00	74.40	3.2	3,634	0.09%
2022/05/04	3.2	73.81	3	73.83	73.65	0.2	3,755	0.01%
2022/05/03	2.7	73.64	2	74.05	73.50	0.7	3,798	0.02%
2022/04/29	3	74.13	0	0.00	74.25	3	3,792	0.08%
2022/04/28	1.2	73.27	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	11.3	73.00	0.3	73.20	72.80	11	3,756	0.29%
2022/04/26	2.6	74.41	0	0.00	74.40	2.6	3,690	0.07%
2022/04/25	8.2	74.51	0	0.00	74.45	8.2	3,671	0.22%
2022/04/22	1.7	75.69	0	0.00	75.95	1.7	3,609	0.05%
2022/04/21	0.4	76.75	1	76.55	76.35	-0.6	3,634	-0.02%
2022/04/20	0.2	76.25	0.4	76.20	76.35	-0.2	3,648	0.00%
2022/04/19	0.4	76.37	0	0.00	76.00	0.4	3,652	0.01%
2022/04/18	8.3	75.82	0	76.05	75.65	8.3	3,695	0.22%
2022/04/15	0.7	76.42	0	0.00	76.15	0.7	3,636	0.02%
2022/04/14	0.6	77.56	1	77.45	77.50	-0.4	3,634	-0.01%
2022/04/13	0.2	77.78	1.1	77.69	77.70	-0.9	3,687	-0.02%
2022/04/12	1.8	76.03	0	0.00	76.30	1.8	3,908	0.05%
2022/04/11	2.9	76.54	0	0.00	76.35	2.9	3,891	0.08%
2022/04/08	3.2	77.25	0	0.00	77.35	3.2	3,851	0.08%
2022/04/07	9.2	77.63	0	0.00	77.30	9.2	3,839	0.24%
2022/04/06	2.6	78.01	2	78.15	78.55	0.6	3,802	0.02%
2022/04/01	1.4	78.91	0	0.00	78.95	1.4	3,778	0.04%
2022/03/31	0	79.70	0	0.00	79.60	0	3,797	0.00%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	2.6	78.40	1	78.30	78.75	1.6	3,818	0.04%
2022/03/25	1.4	79.49	0	0.00	79.65	1.4	3,768	0.04%
2022/03/24	2	79.40	0.1	79.50	79.45	1.9	3,774	0.05%
2022/03/23	0.3	79.55	2	79.50	79.55	-1.7	3,778	-0.04%
2022/03/22	0	78.70	0	0.00	78.70	0	3,775	0.00%
2022/03/21	1.7	79.02	1.5	78.83	78.80	0.2	3,766	0.01%
2022/03/18	1.1	78.12	0	0.00	78.30	1.1	3,760	0.03%
2022/03/17	3.1	77.95	0	0.00	78.60	3.1	3,754	0.08%
2022/03/16	1.4	76.30	10	76.08	76.10	-8.6	3,714	-0.23%
2022/03/15	6.1	76.01	33	75.80	75.85	-26.9	3,636	-0.74%
2022/03/14	8.9	77.76	0	0.00	77.30	8.9	3,552	0.25%
2022/03/11	1.4	77.56	1	77.75	77.55	0.4	3,512	0.01%
2022/03/10	4.7	78.19	0	0.00	78.50	4.7	3,500	0.13%
2022/03/09	10.3	76.50	0	0.00	76.30	10.3	3,460	0.30%
2022/03/08	10.1	76.39	20	75.95	75.90	-9.9	3,409	-0.29%
2022/03/07	10.9	77.97	0	0.00	78.45	10.9	3,193	0.34%
2022/03/04	4.7	79.72	0	0.00	79.70	4.7	3,036	0.15%
2022/03/03	0.7	80.78	0	0.00	80.55	0.7	3,008	0.02%
2022/03/02	5.5	80.30	0	0.00	80.45	5.5	3,082	0.18%
2022/03/01	0.1	80.89	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	4.7	79.87	0	0.00	79.85	4.7	3,010	0.16%
2022/02/24	5.1	80.40	0	0.00	79.90	5.1	2,939	0.18%
2022/02/23	1	81.85	0	0.00	81.85	1	2,786	0.04%
2022/02/22	4.1	81.62	1	81.70	81.75	3.1	2,784	0.11%
2022/02/21	0.2	82.88	0	0.00	82.80	0.2	2,703	0.01%
2022/02/18	0.2	82.93	0	0.00	82.95	0.2	2,707	0.01%
2022/02/16	1.1	83.02	0	0.00	83.30	1.1	2,732	0.04%
2022/02/15	1.4	82.03	0	0.00	82.00	1.4	2,715	0.05%
2022/02/14	8.8	82.24	0.5	82.25	82.30	8.3	2,706	0.31%
2022/02/11	3.3	83.32	0	0.00	83.45	3.3	2,687	0.12%
2022/02/10	0.1	83.48	2.4	83.31	83.60	-2.3	2,711	-0.08%
2022/02/09	3.2	82.42	0	0.00	82.55	3.2	2,726	0.12%
2022/02/08	0.9	82.44	1	82.50	82.20	-0.1	2,726	0.00%
2022/02/07	3.8	81.68	0	0.00	81.95	3.8	2,702	0.14%
2022/01/26	2.6	81.44	0.2	81.70	81.40	2.4	2,623	0.09%
2022/01/25	2.2	81.61	0	0.00	81.65	2.2	2,493	0.09%
2022/01/24	1.4	81.88	4	82.18	82.90	-2.6	2,426	-0.11%
2022/01/21	5.4	82.13	0.5	82.60	82.00	4.9	2,402	0.20%
2022/01/20	0	83.25	0	0.00	83.75	0	2,343	0.00%
2022/01/19	1.8	83.64	0	0.00	83.45	1.8	2,324	0.08%
2022/01/18	1.2	84.76	0	0.00	84.45	1.2	2,307	0.05%
2022/01/17	0.2	85.46	0	85.50	85.45	0.2	2,278	0.01%
2022/01/14	0.2	84.38	0	0.00	84.60	0.2	2,237	0.01%
2022/01/12	0.1	83.87	0	0.00	84.20	0.1	2,175	0.01%
2022/01/11	0.2	83.15	0	0.00	83.30	0.2	2,156	0.01%
2022/01/10	0.2	82.70	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	0.6	82.79	2	83.23	82.70	-1.4	2,119	-0.06%
2022/01/06	1.6	83.25	0	0.00	83.45	1.6	2,068	0.08%
2022/01/05	0	84.20	1	84.50	84.50	-1	2,017	-0.05%
2022/01/04	1.1	83.65	0	84.00	84.10	1	1,796	0.06%
2022/01/03	10.3	82.83	1	82.55	82.35	9.3	1,767	0.53%
2021/12/30	0.1	81.96	1.1	81.85	81.85	-0.9	1,754	-0.05%
2021/12/28	0.1	81.35	1.1	81.71	81.70	-1.1	1,835	-0.06%
2021/12/27	0	0.00	0.2	80.93	81.05	-0.2	1,867	-0.01%
2021/12/24	0.3	80.62	1.9	80.61	80.45	-1.6	1,902	-0.08%
2021/12/23	0	0.00	0.2	80.40	80.40	-0.2	1,900	-0.01%
2021/12/22	0.3	79.90	0.6	79.90	79.95	-0.4	1,922	-0.02%
2021/12/20	2.2	79.21	1	79.40	79.25	1.2	1,930	0.06%
2021/12/17	0.1	79.91	0	0.00	79.95	0.1	1,924	0.00%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	0	78.95	0	0.00	79.00	0	1,973	0.00%
2021/12/14	1.3	78.94	0	0.00	79.00	1.3	1,965	0.07%
2021/12/13	0.3	80.00	0	0.00	79.70	0.3	1,972	0.02%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.3	80.03	0	0.00	80.25	0.3	1,966	0.01%
2021/12/08	0	0.00	0.1	80.55	80.20	-0.1	1,958	0.00%
2021/12/07	1.1	79.45	1	79.50	79.95	0.1	1,937	0.01%
2021/12/06	0.1	79.50	0	0.00	79.75	0.1	1,943	0.01%
2021/12/03	2.1	79.73	1.3	79.93	79.85	0.8	1,943	0.04%
2021/12/02	1.1	79.46	5	79.67	79.90	-3.9	1,944	-0.20%
2021/12/01	1	79.15	0	0.00	79.00	1	1,967	0.05%
2021/11/30	1.2	78.44	3	77.90	77.90	-1.9	1,980	-0.09%
2021/11/29	1.5	78.11	1	78.00	77.80	0.5	1,942	0.02%
2021/11/26	3.8	78.24	0	0.00	78.10	3.8	1,908	0.20%
2021/11/24	1.2	79.12	0.2	79.40	79.25	1	1,887	0.05%
2021/11/23	0.3	79.73	0	0.00	79.65	0.3	1,899	0.01%
2021/11/22	2.1	80.40	2	80.33	80.30	0.1	1,908	0.01%
2021/11/19	0	0.00	0.2	80.56	80.45	-0.2	1,926	-0.01%
2021/11/18	0.3	79.93	0	0.00	80.20	0.3	1,918	0.02%
2021/11/17	0.6	79.72	0.2	79.70	79.70	0.4	1,935	0.02%
2021/11/16	1.3	79.54	1.1	79.37	79.55	0.2	1,976	0.01%
2021/11/15	0	0.00	2	80.85	80.90	-2	2,018	-0.10%
2021/11/12	0	0.00	1	80.30	80.20	-1	2,038	-0.05%
2021/11/11	0.2	79.95	3	80.07	79.85	-2.9	2,042	-0.14%
2021/11/10	4	80.48	1.6	80.42	80.50	2.4	2,072	0.12%
2021/11/09	14	81.10	0.1	80.68	80.75	13.9	2,079	0.67%
2021/11/08	1	79.55	0.5	79.72	80.05	0.6	2,056	0.03%
2021/11/05	0	79.20	3.1	79.34	79.40	-3.1	2,049	-0.15%
2021/11/04	1.8	78.80	0	0.00	78.40	1.8	2,036	0.09%
2021/11/03	0	0.00	1	78.75	78.65	-1	2,040	-0.05%
2021/11/02	1	78.36	0	0.00	78.40	1	2,059	0.05%
2021/11/01	3	78.57	0	0.00	78.45	3	2,053	0.15%
2021/10/29	2.2	78.19	0	0.00	78.15	2.2	2,067	0.11%
2021/10/28	3.1	78.85	0	0.00	78.80	3.1	2,076	0.15%
2021/10/27	1	78.70	0	0.00	79.00	1	2,090	0.05%
2021/10/26	2	78.95	0.1	79.00	79.00	1.9	2,091	0.09%
2021/10/25	0	77.95	0	0.00	78.30	0	2,072	0.00%
2021/10/22	3	78.22	0.1	78.45	78.45	2.9	2,110	0.14%
2021/10/21	2	78.40	0	0.00	78.35	2	2,132	0.09%
2021/10/20	2	78.65	0	0.00	78.55	2	2,151	0.09%
2021/10/19	8	78.66	0	0.00	78.65	8	2,154	0.37%
2021/10/18	2	78.50	0	0.00	78.05	2	2,151	0.09%
2021/10/15	1	78.25	0.1	78.28	78.35	0.9	2,155	0.04%
2021/10/14	0	76.60	0	0.00	76.30	0	2,156	0.00%
2021/10/13	2.2	76.18	0	0.00	76.15	2.2	2,172	0.10%
2021/10/12	4.4	76.15	0	0.00	76.50	4.4	2,191	0.20%
2021/10/08	2.1	77.50	0	0.00	77.25	2.1	2,183	0.10%
2021/10/07	0.1	77.75	1	77.70	77.75	-0.9	2,187	-0.04%
2021/10/06	3.2	76.59	4	76.40	76.35	-0.8	2,208	-0.04%
2021/10/05	5.5	75.76	0	0.00	76.40	5.5	2,186	0.25%
2021/10/04	5.3	76.78	0.2	76.95	76.70	5.1	2,176	0.23%
2021/10/01	3.4	77.32	0	0.00	77.45	3.4	2,116	0.16%
2021/09/30	0.1	78.15	0	0.00	78.55	0.1	2,051	0.01%
2021/09/29	1.1	78.60	43.8	78.35	78.60	-42.7	2,050	-2.08%
2021/09/28	0	79.90	0	0.00	79.90	0	2,023	0.00%
2021/09/27	1	80.40	0	0.00	80.40	1	2,021	0.05%
2021/09/24	0.1	80.09	0	0.00	80.20	0.1	2,008	0.00%
2021/09/23	22.1	79.35	0	0.00	79.40	22.1	2,008	1.10%
2021/09/22	9.8	78.58	0	0.00	78.80	9.8	2,004	0.49%
2021/09/17	3	80.68	1	81.00	80.55	2	1,955	0.10%
2021/09/16	0.1	80.55	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	0	80.88	0	0.00	80.60	0	1,944	0.00%
2021/09/14	3.2	81.14	0	0.00	81.20	3.2	1,970	0.16%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/09	6.1	80.65	0	0.00	80.60	6.1	2,021	0.30%
2021/09/08	0.1	80.44	1.7	80.98	80.65	-1.6	2,007	-0.08%
2021/09/07	0	81.20	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0.2	81.80	0.2	82.00	81.60	0	2,001	0.00%
2021/09/03	0.1	80.55	1	81.10	81.20	-0.9	1,978	-0.05%
2021/09/02	0.1	80.55	0	0.00	80.20	0.1	1,972	0.00%
2021/09/01	0	80.75	0.3	80.80	80.90	-0.2	1,975	-0.01%
2021/08/31	3	80.67	1.1	79.91	80.80	1.9	1,979	0.10%
2021/08/30	0	0.00	3.1	79.76	80.15	-3.1	1,985	-0.15%
2021/08/27	1.3	78.86	0.3	79.26	79.50	0.9	1,940	0.05%
2021/08/26	0.1	78.65	3	78.55	78.75	-2.9	1,926	-0.15%
2021/08/25	0.6	77.86	0	0.00	78.35	0.6	1,900	0.03%
2021/08/24	0.1	77.48	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	1.1	76.84	0	0.00	77.05	1.1	1,890	0.06%
2021/08/20	2.2	75.32	0	0.00	75.20	2.2	1,885	0.12%
2021/08/19	4.9	76.31	0	0.00	75.95	4.9	1,841	0.27%
2021/08/18	4.7	76.40	0	0.00	77.70	4.7	1,786	0.26%
2021/08/17	1.3	77.45	1	77.65	77.20	0.3	1,767	0.02%
2021/08/16	2.3	77.93	2	77.95	77.80	0.3	1,755	0.02%
2021/08/13	1.8	78.14	0	0.00	78.10	1.8	1,719	0.10%
2021/08/12	0.1	78.84	0	0.00	78.75	0.1	1,707	0.00%
2021/08/11	1	78.80	0	0.00	79.00	1	1,714	0.06%
2021/08/10	0.1	79.38	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	8.2	79.42	1	79.05	79.65	7.2	1,801	0.40%
2021/08/06	0.4	79.69	0	0.00	79.80	0.4	1,821	0.02%
2021/08/05	0.1	80.00	0	0.00	79.95	0.1	1,886	0.01%
2021/08/03	0.2	79.40	2	79.50	79.60	-1.8	2,026	-0.09%
2021/08/02	0	78.85	0	78.50	79.50	0	2,018	0.00%
2021/07/30	0.6	78.58	0	0.00	78.30	0.6	2,009	0.03%
2021/07/29	0.7	78.24	0	0.00	78.70	0.7	2,058	0.03%
2021/07/28	9	77.49	2	77.43	78.60	7	2,069	0.34%
2021/07/27	2.1	78.50	0	0.00	78.35	2.1	2,051	0.10%
2021/07/26	2.7	78.56	0	0.00	78.50	2.7	2,052	0.13%
2021/07/23	0.2	79.19	0	0.00	79.05	0.2	2,023	0.01%
2021/07/21	0.2	78.67	2	78.65	78.65	-1.8	2,026	-0.09%
2021/07/20	2.5	78.87	0	0.00	78.75	2.5	2,036	0.12%
2021/07/19	2.3	79.31	0.7	79.35	79.50	1.6	2,017	0.08%
2021/07/16	0.2	80.10	4	80.05	80.15	-3.8	2,008	-0.19%
2021/07/15	4.3	81.19	3	81.10	81.25	1.3	1,984	0.07%
2021/07/14	2.1	80.65	0	80.75	80.65	2	1,972	0.10%
2021/07/13	1	80.60	0	0.00	80.35	1	1,966	0.05%
2021/07/09	2.6	78.77	4	79.23	78.95	-1.4	1,942	-0.07%
2021/07/08	1	80.19	0	0.00	79.85	1	1,903	0.05%
2021/07/07	0.2	80.02	2	80.10	80.00	-1.8	1,910	-0.09%
2021/07/06	2	80.50	0	0.00	80.40	2	1,916	0.11%
2021/07/05	0	0.00	0.2	80.25	80.30	-0.2	1,896	-0.01%
2021/07/02	1.4	79.49	2	79.60	79.50	-0.6	1,895	-0.03%
2021/07/01	0.1	79.75	0	0.00	79.60	0.1	1,899	0.01%
2021/06/30	0.1	79.90	2.5	79.76	79.90	-2.4	1,935	-0.12%
2021/06/29	0	0.00	1.1	79.44	79.30	-1.1	1,934	-0.06%
2021/06/25	0	0.00	2	79.35	78.90	-2	1,936	-0.10%
2021/06/24	0	0.00	2	78.65	78.65	-2	1,927	-0.10%
2021/06/22	3	77.75	2.1	77.52	77.35	1	1,944	0.05%
2021/06/21	8.4	77.57	0	0.00	77.50	8.4	1,953	0.43%
2021/06/18	7	79.51	1	79.40	79.20	6	1,916	0.31%
2021/06/17	0.2	79.21	0	0.00	79.60	0.2	1,924	0.01%
2021/06/16	0.2	79.79	0	0.00	79.70	0.2	1,958	0.01%
2021/06/15	2.1	79.78	1	79.80	79.80	1.1	1,958	0.06%
2021/06/11	0	0.00	0.1	79.40	79.40	-0.1	1,966	-0.01%
2021/06/09	0	77.75	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0	78.65	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.1	78.40	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0.1	78.70	0.1	78.65	78.60	0	1,925	0.00%
2021/06/03	0	79.05	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0.1	78.80	1	78.85	78.85	-0.9	1,980	-0.05%
2021/06/01	9.1	78.96	0	0.00	79.10	9.1	2,010	0.45%
2021/05/31	4.1	78.56	2	78.90	78.90	2.1	2,063	0.10%
2021/05/28	0.1	77.95	2	77.70	78.05	-1.9	2,064	-0.09%
2021/05/27	1.1	76.51	0	0.00	77.00	1.1	2,085	0.05%
2021/05/26	0	77.65	1	77.40	77.55	-1	2,152	-0.05%
2021/05/25	0.7	77.43	1	77.35	77.50	-0.4	2,149	-0.02%
2021/05/24	0	75.98	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0.1	75.92	0	0.00	76.05	0.1	2,180	0.01%
2021/05/20	0	75.23	0	0.00	75.20	0	2,200	0.00%
2021/05/19	4.1	75.39	0	0.00	75.40	4.1	2,214	0.19%
2021/05/18	2	75.70	2.7	75.10	75.95	-0.6	2,222	-0.03%
2021/05/17	8.9	72.39	3	72.97	72.55	5.9	2,252	0.26%
2021/05/14	1.4	74.12	2	74.35	74.10	-0.6	2,192	-0.03%
2021/05/13	5.8	73.37	0	0.00	73.10	5.8	2,178	0.27%
2021/05/12	5.5	74.59	0	0.00	75.80	5.5	2,113	0.26%
2021/05/11	4.4	77.36	0	0.00	77.10	4.4	2,041	0.21%
2021/05/10	1.1	79.66	2	79.63	79.45	-0.9	2,010	-0.05%
2021/05/07	1	79.75	1	79.90	80.10	0	2,029	0.00%
2021/05/06	0.2	78.60	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0	0.00	1	78.70	78.05	-1	2,030	-0.05%
2021/05/04	1.2	78.89	1	78.05	78.80	0.2	2,065	0.01%
2021/05/03	5.7	79.64	0	0.00	79.35	5.7	2,067	0.28%
2021/04/29	0	0.00	0.4	81.00	80.75	-0.4	2,071	-0.02%
2021/04/28	1	80.70	0	0.00	80.55	1	2,095	0.05%
2021/04/26	0.2	80.70	2	81.08	81.00	-1.8	2,139	-0.08%
2021/04/23	0.3	79.45	0.2	79.60	79.80	0.1	2,141	0.01%
2021/04/22	3.4	79.26	5.1	79.42	79.05	-1.8	2,169	-0.08%
2021/04/21	0.1	79.65	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	2	79.85	1.6	79.98	80.15	0.4	2,204	0.02%
2021/04/19	0.5	80.00	0.3	79.90	80.00	0.3	2,226	0.01%
2021/04/16	0	0.00	1	79.65	80.00	-1	2,253	-0.04%
2021/04/15	0.2	79.30	0	0.00	80.00	0.2	2,243	0.01%
2021/04/14	0	0.00	0.3	78.56	79.20	-0.3	2,245	-0.02%
2021/04/13	2.2	79.32	1	79.00	78.80	1.2	2,261	0.05%
2021/04/12	1.6	79.12	0.1	79.80	78.80	1.5	2,273	0.07%
2021/04/09	0.1	79.40	1	79.45	79.15	-0.9	2,271	-0.04%
2021/04/08	1.4	79.18	0	0.00	79.40	1.4	2,275	0.06%
2021/04/07	1.1	79.00	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	1.1	79.15	1	79.15	79.00	0.1	2,279	0.01%
2021/04/01	1.2	77.82	0	0.00	77.90	1.2	2,257	0.05%
2021/03/31	2.2	77.47	0	0.00	77.35	2.2	2,253	0.10%
2021/03/30	0	0.00	0.7	77.90	77.95	-0.7	2,246	-0.03%
2021/03/29	0.6	77.68	0.2	77.85	77.70	0.4	2,233	0.02%
2021/03/26	0.5	76.35	0	0.00	77.20	0.5	2,239	0.02%
2021/03/25	2.1	75.85	0	0.00	75.85	2.1	2,229	0.09%
2021/03/24	0.1	76.13	0	0.00	75.60	0.1	2,217	0.00%
2021/03/23	1.2	76.99	0	0.00	76.70	1.2	2,212	0.05%
2021/03/19	2	76.44	1	76.25	76.35	1	2,238	0.05%
2021/03/18	0	77.75	0	0.00	77.45	0	2,217	0.00%
2021/03/17	1.5	77.29	0	0.00	77.20	1.5	2,212	0.07%
2021/03/16	0	0.00	7	77.65	77.90	-7	2,231	-0.31%
2021/03/15	1	77.30	2	77.50	77.50	-1	2,222	-0.04%
2021/03/12	1.5	77.75	1	77.50	77.60	0.5	2,233	0.02%
2021/03/11	9.3	77.35	0	0.00	77.30	9.3	2,255	0.41%
2021/03/10	5.5	75.84	0	0.00	75.75	5.5	2,254	0.24%
2021/03/09	4.6	75.09	0	0.00	75.50	4.6	2,268	0.20%
2021/03/08	3.1	76.00	0	0.00	75.65	3.1	2,253	0.14%
2021/03/05	3.9	75.70	0	0.00	75.70	3.9	2,219	0.18%
2021/03/04	2.3	76.11	0	0.00	76.40	2.3	2,213	0.10%
2021/03/03	1.3	77.00	0	76.75	78.00	1.3	2,173	0.06%
2021/03/02	7.4	77.25	0	0.00	76.75	7.4	2,185	0.34%
2021/02/26	2.4	77.75	0	0.00	77.45	2.4	2,173	0.11%
2021/02/25	0.9	78.83	0	0.00	79.10	0.9	2,122	0.04%
2021/02/24	1.3	78.54	0	0.00	78.30	1.3	2,123	0.06%
2021/02/23	1	79.35	1	79.60	79.60	0	2,116	0.00%
2021/02/22	2	79.90	0	0.00	79.90	2	2,111	0.10%
2021/02/19	4.1	79.74	0	0.00	79.95	4.1	2,099	0.19%
2021/02/18	1.4	80.76	0	0.00	80.70	1.4	2,103	0.06%
2021/02/17	3.6	80.96	3	80.97	80.80	0.6	2,113	0.03%
2021/02/05	1	77.45	0	0.00	77.60	1	2,073	0.05%
2021/02/04	0.1	77.13	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	4.5	77.57	0.2	77.55	77.40	4.4	2,062	0.21%
2021/02/02	2	77.53	0	0.00	77.35	2	2,060	0.10%
2021/02/01	6.4	74.38	0	0.00	75.20	6.4	2,053	0.31%
2021/01/29	4.3	74.66	4	74.58	73.55	0.3	2,043	0.01%
2021/01/28	4.6	74.97	2	75.13	74.90	2.6	2,032	0.13%
2021/01/27	2	76.65	0	0.00	76.50	2	2,004	0.10%
2021/01/26	3.5	77.19	0	0.00	76.55	3.5	1,994	0.18%
2021/01/22	1.1	79.32	2	79.50	79.20	-0.9	1,950	-0.05%
2021/01/21	3	79.18	5	78.80	80.20	-2	1,938	-0.10%
2021/01/20	4.4	78.06	0	0.00	77.85	4.4	1,920	0.23%
2021/01/19	1.3	77.47	0	0.00	77.50	1.3	1,899	0.07%
2021/01/18	0.1	75.55	0	0.00	75.65	0.1	1,888	0.01%
2021/01/14	4	75.54	0	0.00	75.30	4	1,846	0.22%
2021/01/12	4.1	74.40	1	74.40	74.45	3.1	1,817	0.17%
2021/01/11	2.1	73.90	0	0.00	74.35	2.1	1,809	0.11%
2021/01/08	3	73.47	0	0.00	74.10	3	1,797	0.17%
2021/01/07	1.1	72.35	0	0.00	72.40	1.1	1,792	0.06%
2021/01/06	3	70.78	0	0.00	70.80	3	1,790	0.17%
2021/01/05	1.2	70.12	1	69.70	70.25	0.2	1,773	0.01%
2021/01/04	0.2	70.00	0	0.00	70.00	0.2	1,777	0.01%
2020/12/31	2	68.65	3	68.65	68.75	-1	1,801	-0.06%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.01%
2020/12/23	1	66.40	0.1	66.30	66.40	0.9	1,817	0.05%
2020/12/16	1	66.30	0	0.00	66.65	1	1,795	0.06%
2020/12/15	1	66.30	0	0.00	65.75	1	1,770	0.06%
2020/12/11	6	66.58	1	66.85	66.70	5	1,764	0.28%
2020/12/10	1	66.70	0	0.00	66.65	1	1,739	0.06%
2020/12/03	2	64.85	0	0.00	64.80	2	1,630	0.12%
2020/12/01	0	64.00	0	0.00	64.15	0	1,611	0.00%
2020/11/30	0.2	64.18	0	0.00	63.65	0.2	1,604	0.01%
2020/11/25	0.2	64.44	0	0.00	63.95	0.2	1,535	0.01%
2020/11/24	1	64.60	0	0.00	64.55	1	1,516	0.07%
2020/11/23	0	0.00	1	64.60	64.80	-1	1,499	-0.07%
2020/11/20	0	64.10	0	0.00	64.00	0	1,480	0.00%
2020/11/19	1	64.25	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0	0.00	0.4	64.40	64.50	-0.4	1,437	-0.03%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/11/16	1	63.85	0	0.00	64.50	1	1,428	0.07%
2020/11/05	0	0.00	1	60.60	60.75	-1	1,291	-0.08%
2020/11/04	0	0.00	2	59.95	60.70	-2	1,272	-0.16%
2020/10/30	1.2	58.84	0	0.00	58.80	1.2	1,238	0.09%
2020/10/29	0	59.30	0	0.00	59.25	0	1,204	0.00%
2020/10/28	0.2	60.08	1	59.95	59.95	-0.8	1,190	-0.07%
2020/10/19	1	60.65	0	0.00	60.60	1	1,204	0.08%
2020/10/15	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2020/10/14	0	0.00	2	60.85	60.75	-2	1,174	-0.17%
2020/10/13	0	0.00	1	60.80	60.95	-1	1,163	-0.09%
2020/09/30	1	58.80	0	0.00	58.75	1	1,089	0.09%
2020/09/28	1	58.15	0	0.00	58.30	1	1,084	0.09%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.80	0	0.00	57.45	1	1,073	0.09%
2020/09/17	0	0.00	0.1	60.00	60.00	-0.1	1,032	-0.01%
2020/09/10	0	0.00	5	58.80	59.00	-5	992	-0.50%
2020/09/09	6	58.50	0	0.00	58.60	6	1,005	0.60%
2020/09/08	0	0.00	0.2	58.90	58.90	-0.2	1,006	-0.01%
2020/09/04	0	0.00	2	58.25	58.50	-2	1,020	-0.20%
2020/08/31	5	59.31	0	0.00	58.55	5	1,054	0.47%
2020/08/25	1	59.15	0	0.00	59.30	1	1,075	0.09%
2020/08/24	0	0.00	0.4	59.05	59.05	-0.4	1,079	-0.04%
2020/08/21	1	58.35	0	0.00	58.85	1	1,085	0.09%
2020/08/20	1	58.00	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	60.10	0	0.00	59.60	1	1,059	0.09%
2020/08/17	1	60.15	0	0.00	60.35	1	1,080	0.09%
2020/08/14	1	59.30	0	0.00	59.70	1	1,077	0.09%
2020/08/12	2	59.20	0	0.00	59.10	2	1,073	0.19%
2020/08/07	2	59.93	0	0.00	59.85	2	1,095	0.18%
2020/08/06	1	60.00	0	0.00	60.25	1	1,097	0.09%
2020/08/05	1	59.40	1	59.40	59.60	0	1,102	0.00%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/08/03	2	58.60	0	0.00	58.40	2	1,126	0.18%
2020/07/31	3	59.33	1	59.35	59.30	2	1,132	0.18%
2020/07/29	1	58.90	2	58.25	58.55	-1	1,164	-0.09%
2020/07/28	4	61.36	0	0.00	59.10	4	1,180	0.34%
2020/07/27	0	0.00	2	58.73	58.95	-2	1,155	-0.17%
2020/07/20	1	55.15	0	0.00	55.50	1	1,111	0.09%
2020/07/17	1	55.35	0	0.00	55.40	1	1,107	0.09%
2020/07/16	1	55.20	1	55.15	54.95	0	1,118	0.00%
2020/07/14	0	0.00	2	55.20	55.20	-2	1,098	-0.18%
2020/07/13	2	54.55	0	0.00	54.80	2	1,100	0.18%
2020/07/10	1	54.30	0	0.00	54.05	1	1,082	0.09%
2020/06/30	2	51.15	0	0.00	51.35	2	1,092	0.18%
2020/06/15	2	49.70	2	49.97	49.76	0	1,159	0.00%
2020/06/08	1	51.05	0	0.00	51.00	1	1,225	0.08%
2020/05/29	3	47.81	0	0.00	48.23	3	1,222	0.25%
2020/05/25	2	47.32	0	0.00	47.68	2	1,247	0.16%
2020/05/22	1	47.56	0	0.00	47.56	1	1,243	0.08%
2020/05/20	1	47.90	0	0.00	47.95	1	1,230	0.08%
2020/05/19	0.3	47.97	0	0.00	47.95	0.3	1,230	0.02%
2020/05/14	2	47.80	0	0.00	47.70	2	1,225	0.16%
2020/05/12	1	48.00	0	0.00	48.10	1	1,216	0.08%
2020/05/05	2	47.83	0	0.00	47.78	2	1,147	0.17%
2020/05/04	2	47.60	0	0.00	47.70	2	1,141	0.18%
2020/04/30	1	48.38	0	0.00	48.93	1	1,120	0.09%
2020/04/28	1	47.15	0	0.00	47.23	1	1,133	0.09%
2020/04/24	2	46.39	0	0.00	46.39	2	1,142	0.18%
2020/04/22	2	45.74	0	0.00	46.17	2	1,123	0.18%
2020/04/14	1.1	45.80	0	0.00	46.27	1.1	1,112	0.10%
2020/04/13	2	45.22	0	0.00	45.16	2	1,111	0.18%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/03/31	2	43.90	0	0.00	43.54	2	1,079	0.19%
2020/03/19	0	0.00	1	41.20	39.61	-1	1,006	-0.10%
2020/03/17	1.1	43.02	0	0.00	43.03	1.1	997	0.11%
2020/03/13	1.1	43.70	3	44.57	45.88	-1.9	974	-0.19%
2020/03/11	1	49.24	0	0.00	48.65	1	917	0.11%
2020/03/09	3	49.51	0	0.00	49.55	3	879	0.34%
2020/02/27	2	50.90	0	0.00	50.75	2	834	0.24%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/01/31	2	51.85	0	0.00	51.50	2	854	0.23%
2020/01/09	0.1	53.75	0	0.00	53.75	0.1	812	0.01%
2020/01/07	2	53.10	0	0.00	53.25	2	819	0.24%
2019/12/30	4	54.05	0	0.00	53.95	4	805	0.50%
2019/12/18	0	0.00	2	54.25	54.30	-2	800	-0.25%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/12/03	1	50.95	0	0.00	50.95	1	780	0.13%
2019/11/29	2	51.30	0	0.00	50.85	2	784	0.25%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/15	0	0.00	5	52.25	52.25	-5	699	-0.72%
2019/11/12	0	0.00	2	52.05	52.15	-2	677	-0.30%
2019/11/08	0	0.00	2	52.50	52.45	-2	653	-0.31%
2019/11/07	1	52.80	0	0.00	52.65	1	641	0.16%
2019/10/31	4	51.28	0	0.00	51.15	4	602	0.66%
2019/10/16	2	49.81	0	0.00	49.75	2	487	0.41%
2019/10/15	0	0.00	6	49.41	49.46	-6	473	-1.27%
2019/10/03	0	0.00	11	47.91	48.00	-11	438	-2.51%
2019/10/01	2	48.00	0	0.00	48.42	2	436	0.46%
2019/09/16	1	47.54	1	47.43	47.51	0	358	0.00%
2019/08/30	2	46.12	0	0.00	46.28	2	267	0.75%
2019/08/20	0	0.00	1	45.85	45.90	-1	227	-0.44%
2019/08/16	1	45.01	0	0.00	45.57	1	232	0.43%
2019/08/12	1	45.73	0	0.00	45.73	1	231	0.43%
2019/08/08	1	45.76	0	0.00	45.73	1	233	0.43%
2019/08/07	3	45.42	0	0.00	45.35	3	234	1.28%
2019/08/05	6	45.79	0	0.00	45.74	6	223	2.68%
2019/08/02	6	46.04	0	0.00	46.10	6	216	2.78%
2019/08/01	1	46.75	0	0.00	46.80	1	206	0.48%
2019/07/31	2	46.99	0	0.00	47.14	2	203	0.98%
2019/07/24	1	47.40	0	0.00	47.39	1	201	0.50%
2019/07/12	1	47.34	0	0.00	47.34	1	181	0.55%
2019/07/04	0	0.00	2	46.57	46.70	-2	159	-1.25%
2019/07/02	1	47.00	0	0.00	47.03	1	155	0.64%
2019/06/28	2	46.40	0	0.00	46.24	2	150	1.33%
2019/06/27	2	46.40	0	0.00	46.52	2	147	1.36%
2019/06/25	0	0.00	2	46.00	46.00	-2	138	-1.45%
2019/06/18	1	44.90	0	0.00	44.97	1	134	0.75%
2019/06/17	0	0.00	1	44.96	44.91	-1	133	-0.75%
2019/06/11	2	45.31	0	0.00	45.43	2	129	1.55%
2019/05/20	1	44.66	0	0.00	44.68	1	98	1.02%
2019/04/26	1	47.24	0	0.00	47.34	1	76	1.32%
2018/12/24	1	41.46	0	0.00	41.46	1	69	1.43%