富邦上証正2 (00633L)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.69
漲跌
▲1.03
漲幅
+2.60%
成交量
6,074張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	39.51	0	0.00	40.69	1	17,450	0.01%
2024/12/16	0	0.00	5	39.67	39.66	-5	17,397	-0.03%
2024/12/13	1	40.70	0	0.00	40.15	1	17,337	0.01%
2024/12/11	1	40.91	0	0.00	40.79	1	17,139	0.01%
2024/12/10	1	42.05	12	43.06	41.66	-11	17,011	-0.06%
2024/12/09	2	40.33	2	40.10	40.28	0	16,476	0.00%
2024/12/06	0	0.00	20	39.41	40.30	-20	16,470	-0.12%
2024/12/04	11	39.85	0	0.00	39.79	11	16,327	0.07%
2024/11/29	0	0.00	1	40.00	39.50	-1	16,270	-0.01%
2024/11/26	1	37.47	0	0.00	38.14	1	16,140	0.01%
2024/11/25	1	38.00	0	0.00	38.21	1	16,024	0.01%
2024/11/22	2	39.79	0	0.00	39.31	2	15,830	0.01%
2024/11/21	0	0.00	2	40.47	40.61	-2	15,730	-0.01%
2024/11/19	1	40.67	0	0.00	39.88	1	15,584	0.01%
2024/11/18	20	41.34	15	40.32	41.11	5	15,383	0.03%
2024/11/15	1	41.15	0	0.00	41.23	1	15,188	0.01%
2024/11/13	0	0.00	2	41.04	41.71	-2	14,952	-0.01%
2024/11/12	1	43.00	1	42.86	42.05	0	14,795	0.00%
2024/11/11	1	41.30	21	41.58	42.01	-20	14,589	-0.14%
2024/11/08	3	44.36	1	42.63	43.27	2	14,334	0.01%
2024/11/07	1	41.38	20	42.60	42.63	-19	13,951	-0.14%
2024/11/06	9	42.14	0	0.00	41.25	9	13,748	0.07%
2024/11/05	0	0.00	2	40.75	41.96	-2	13,523	-0.01%
2024/11/04	3	39.87	0	0.00	39.88	3	13,377	0.02%
2024/11/01	0	0.00	1	40.50	40.13	-1	13,399	-0.01%
2024/10/30	3	40.02	4	40.16	39.39	-1	13,310	-0.01%
2024/10/24	12	41.42	1	41.22	41.10	11	12,887	0.09%
2024/10/23	1	42.32	0	0.00	42.34	1	12,871	0.01%
2024/10/22	2	41.42	0	0.00	41.46	2	12,744	0.02%
2024/10/21	28	41.56	1	42.11	41.06	27	12,746	0.21%
2024/10/18	9	39.87	3	40.04	40.70	6	12,480	0.05%
2024/10/16	10	40.25	0	0.00	40.52	10	12,128	0.08%
2024/10/15	10	42.90	0	0.00	42.09	10	11,816	0.08%
2024/10/14	4	43.59	0	0.00	43.82	4	11,553	0.03%
2024/10/11	3	43.58	0	0.00	42.52	3	11,109	0.03%
2024/10/09	60	47.75	40	44.84	45.35	20	10,658	0.19%
2024/10/08	2	52.25	6	56.93	47.66	-4	9,679	-0.04%
2024/10/07	0	0.00	18	55.33	56.00	-18	8,598	-0.21%
2024/10/04	255	50.18	0	0.00	53.50	255	7,915	3.22%	大買/鉅額交易
2024/10/01	51	42.81	0	0.00	42.70	51	7,274	0.70%
2024/09/30	150	42.07	582	41.70	43.03	-432	7,116	-6.07%	大買/大賣/鉅額交易
2024/09/27	10	38.44	17	38.30	38.69	-7	6,310	-0.11%
2024/09/26	25	33.97	46	34.61	35.40	-21	5,516	-0.38%
2024/09/25	206	34.28	396	34.42	33.90	-190	5,381	-3.53%	大買/大賣/鉅額交易
2024/09/24	0	0.00	5	31.35	32.18	-5	5,038	-0.10%
2024/09/20	0	0.00	11	29.06	28.86	-11	4,778	-0.23%
2024/09/19	1	28.40	1	28.93	29.27	0	4,720	0.00%
2024/09/16	11	28.66	0	0.00	28.69	11	4,961	0.22%
2024/09/13	1	28.94	0	0.00	28.85	1	4,968	0.02%
2024/09/10	5	29.34	0	0.00	29.32	5	4,940	0.10%
2024/09/09	21	29.78	0	0.00	29.30	21	4,991	0.42%
2024/09/04	1	30.44	0	0.00	30.26	1	5,047	0.02%
2024/09/02	2	31.29	0	0.00	31.09	2	5,101	0.04%
2024/08/30	0	0.00	2	31.86	32.25	-2	5,012	-0.04%
2024/08/29	1	31.00	0	0.00	30.99	1	4,922	0.02%
2024/08/28	1	31.57	0	0.00	31.20	1	4,978	0.02%
2024/08/09	10	31.38	0	0.00	31.31	10	5,356	0.19%
2024/08/07	0	0.00	90	31.30	31.36	-90	5,425	-1.66%
2024/08/01	31	32.76	0	0.00	32.43	31	5,350	0.58%
2024/07/31	5	33.02	20	32.83	33.02	-15	5,365	-0.28%
2024/07/30	1	31.67	0	0.00	31.63	1	5,369	0.02%
2024/07/26	53	33.04	0	0.00	32.50	53	5,403	0.98%
2024/07/23	90	34.51	103	34.59	34.29	-13	5,443	-0.24%	大賣/
2024/07/22	80	35.02	80	35.21	34.39	0	5,545	0.00%
2024/07/19	60	34.72	60	35.00	34.96	0	5,466	0.00%
2024/07/18	11	34.61	10	34.88	34.93	1	5,440	0.02%
2024/07/17	50	34.34	51	34.51	34.46	-1	5,406	-0.02%
2024/07/16	35	34.01	35	34.14	34.14	0	5,412	0.00%
2024/07/15	20	33.86	20	34.18	34.15	0	5,473	0.00%
2024/07/12	40	33.72	39	33.95	33.89	1	5,557	0.02%
2024/07/11	10	33.22	10	33.72	33.47	0	5,550	0.00%
2024/07/09	7	32.25	0	0.00	32.67	7	5,751	0.12%
2024/07/08	58	32.82	65	32.49	32.55	-7	5,731	-0.12%
2024/07/05	67	33.22	60	33.61	32.37	7	5,816	0.12%
2024/07/04	40	33.70	33	33.93	33.58	7	5,696	0.12%
2024/07/03	20	33.59	10	33.76	33.70	10	5,731	0.17%
2024/07/02	10	33.76	1	33.42	33.76	9	5,803	0.16%
2024/06/21	1	32.84	0	0.00	32.94	1	5,958	0.02%
2024/06/20	5	33.82	0	0.00	33.64	5	5,761	0.09%
2024/06/19	10	33.80	0	0.00	33.75	10	5,885	0.17%
2024/06/17	13	33.73	0	0.00	33.63	13	5,946	0.22%
2024/06/11	45	34.02	0	0.00	33.58	45	6,026	0.75%
2024/06/07	73	35.27	0	0.00	34.34	73	6,015	1.21%
2024/06/06	130	35.37	31	35.64	35.60	99	6,043	1.64%	大買/
2024/06/05	50	35.52	0	0.00	35.29	50	6,210	0.81%
2024/06/04	60	35.45	246.5	35.04	35.37	-186.5	6,289	-2.97%	大賣/鉅額交易
2024/06/03	151	34.92	9	35.20	35.00	142	6,441	2.20%	大買/鉅額交易
2024/05/31	5	35.41	185	35.36	35.06	-180	6,445	-2.79%	大賣/鉅額交易
2024/05/30	111	35.60	0	0.00	35.10	111	6,632	1.67%	大買/鉅額交易
2024/05/29	122	35.47	107	35.89	35.68	15	6,680	0.22%	大買/大賣/
2024/05/28	0	0.00	147	36.04	35.70	-147	6,718	-2.19%	大賣/鉅額交易
2024/05/27	40	35.50	10	35.80	35.69	30	6,761	0.44%
2024/05/24	61	35.90	40	36.12	35.72	21	6,797	0.31%
2024/05/23	60	36.36	56	36.67	36.26	4	6,865	0.06%
2024/05/22	33	36.85	0	0.00	37.04	33	6,889	0.48%
2024/05/21	10	36.92	0	0.00	37.04	10	6,976	0.14%
2024/05/20	13	37.18	11	37.34	37.19	2	7,425	0.03%
2024/05/17	0	0.00	2	36.15	35.94	-2	7,427	-0.03%
2024/05/16	23	35.55	0	0.00	35.98	23	7,657	0.30%
2024/05/15	0	0.00	30	35.65	35.58	-30	7,799	-0.38%
2024/05/14	32	36.20	0	0.00	35.77	32	8,036	0.40%
2024/05/13	31	35.89	41	36.12	36.29	-10	8,360	-0.12%
2024/05/10	28	36.40	20	36.55	36.57	8	8,455	0.09%
2024/05/09	10	36.27	10	36.45	36.33	0	8,568	0.00%
2024/05/08	34	36.32	34	36.60	36.25	0	8,726	0.00%
2024/05/07	10	36.58	10	36.44	36.67	0	8,983	0.00%
2024/05/06	6	36.61	0	0.00	36.29	6	9,164	0.07%
2024/05/03	11	36.50	0	0.00	36.50	11	9,271	0.12%
2024/05/02	30	35.58	0	0.00	36.26	30	9,798	0.31%
2024/04/30	10	35.78	0	0.00	35.75	10	10,066	0.10%
2024/04/29	17	36.22	19	35.58	35.97	-2	10,271	-0.02%
2024/04/26	10	34.73	12	34.97	35.22	-2	10,239	-0.02%
2024/04/22	65	34.08	1	33.86	33.93	64	10,839	0.59%
2024/04/19	1	33.68	74	33.96	33.77	-73	10,854	-0.67%
2024/04/18	0	0.00	23	33.94	34.37	-23	10,879	-0.21%
2024/04/17	30	33.44	2	33.42	33.54	28	10,833	0.26%
2024/04/16	30	33.47	1	33.77	33.80	29	10,869	0.27%
2024/04/15	34	33.39	35	33.49	33.68	-1	10,847	-0.01%
2024/04/12	0	0.00	38	32.70	32.40	-38	10,871	-0.35%
2024/04/11	4	32.32	0	0.00	32.75	4	10,900	0.04%
2024/04/09	2	33.00	0	0.00	32.84	2	10,947	0.02%
2024/04/08	28	33.64	0	0.00	33.38	28	11,106	0.25%
2024/04/03	36	33.74	0	0.00	33.84	36	11,164	0.32%
2024/04/02	16	33.91	30	34.37	33.93	-14	11,261	-0.12%
2024/04/01	10	33.42	17	34.05	34.19	-7	11,224	-0.06%
2024/03/29	0	0.00	21	33.41	33.10	-21	11,125	-0.19%
2024/03/28	22	32.74	1	33.45	33.34	21	11,120	0.19%
2024/03/27	0	0.00	1	33.37	33.21	-1	11,094	-0.01%
2024/03/26	0	0.00	30	33.05	33.25	-30	11,116	-0.27%
2024/03/25	2	33.22	5	33.02	33.13	-3	11,114	-0.03%
2024/03/22	36	33.06	7	33.32	32.94	29	11,064	0.26%
2024/03/21	0.1	33.60	30	33.61	33.49	-29.9	10,989	-0.27%
2024/03/20	20.1	33.22	2	33.59	33.45	18.1	11,071	0.16%
2024/03/19	0	0.00	22	33.41	33.36	-22	11,143	-0.20%
2024/03/18	0.2	33.18	0	0.00	33.05	0.2	11,173	0.00%
2024/03/15	2	32.62	0	0.00	32.48	2	11,186	0.02%
2024/03/14	20	32.88	20	33.25	32.72	0	11,326	0.00%
2024/03/13	20.1	32.92	0	0.00	33.01	20.1	11,316	0.18%
2024/03/12	0	0.00	29	33.08	33.50	-29	11,412	-0.25%
2024/03/11	0	0.00	3	32.82	32.50	-3	11,493	-0.03%
2024/03/08	20	31.56	0	0.00	31.47	20	11,371	0.18%
2024/03/07	0	0.00	5	32.00	31.81	-5	11,286	-0.04%
2024/03/06	5	32.48	0	0.00	32.30	5	11,198	0.04%
2024/03/01	0	0.00	20	31.75	31.61	-20	10,962	-0.18%
2024/02/29	1	30.99	10	31.68	31.47	-9	11,019	-0.08%
2024/02/27	20	31.22	0	0.00	31.23	20	10,949	0.18%
2024/02/26	20	31.50	0	0.00	31.42	20	10,913	0.18%
2024/02/23	0	0.00	7	32.22	32.07	-7	10,825	-0.06%
2024/02/21	2	31.71	18	31.65	32.25	-16	10,738	-0.15%
2024/02/19	1	30.06	25	29.89	29.88	-24	10,299	-0.23%
2024/02/16	0	0.00	7	29.91	30.40	-7	10,130	-0.07%
2024/02/15	0	0.00	11	29.22	29.36	-11	9,925	-0.11%
2024/02/05	4	26.65	4	27.30	27.71	0	9,695	0.00%
2024/02/02	2	26.99	0	0.00	26.89	2	9,339	0.02%
2024/02/01	0	0.00	2	27.60	27.47	-2	9,161	-0.02%
2024/01/31	2	26.99	0	0.00	27.32	2	8,993	0.02%
2024/01/30	4	27.86	0	0.00	27.51	4	8,821	0.05%
2024/01/29	3	28.58	7	28.62	28.39	-4	8,569	-0.05%
2024/01/25	1	27.73	6	28.30	28.47	-5	8,213	-0.06%
2024/01/24	17	27.13	2	27.60	26.70	15	7,766	0.19%
2024/01/23	2	26.83	0	0.00	26.88	2	7,458	0.03%
2024/01/22	0	0.00	10	27.25	27.26	-10	7,241	-0.14%
2024/01/19	0	0.00	4	26.85	27.03	-4	7,130	-0.06%
2024/01/18	4	26.10	2	25.92	25.77	2	6,965	0.03%
2024/01/17	0	0.00	20	27.34	26.83	-20	6,609	-0.30%
2024/01/16	4	26.99	2	27.60	27.15	2	6,610	0.03%
2024/01/15	4	27.05	2	27.60	27.39	2	6,564	0.03%
2024/01/11	2	26.99	2	27.60	27.62	0	6,647	0.00%
2024/01/08	2	27.60	0	0.00	27.26	2	6,472	0.03%
2024/01/04	4	28.44	50	27.80	27.82	-46	6,328	-0.73%
2024/01/03	23	28.52	0	0.00	28.39	23	6,200	0.37%
2024/01/02	42	29.30	0	0.00	28.66	42	6,172	0.68%
2023/12/29	7	29.31	2	29.48	29.34	5	5,935	0.08%
2023/12/28	110	28.50	2	28.84	29.21	108	5,848	1.85%	大買/鉅額交易
2023/12/26	0	0.00	7	28.27	27.85	-7	5,727	-0.12%
2023/12/22	0	0.00	2	28.21	28.34	-2	5,770	-0.03%
2023/12/18	4	27.82	0	0.00	27.89	4	5,766	0.07%
2023/12/15	1	28.00	0	0.00	27.87	1	5,693	0.02%
2023/12/12	20	29.14	0	0.00	29.20	20	5,478	0.37%
2023/12/11	0	0.00	14	28.18	28.47	-14	5,437	-0.26%
2023/12/08	7	29.10	0	0.00	29.18	7	5,300	0.13%
2023/12/07	5	28.79	6	28.86	29.02	-1	5,274	-0.02%
2023/12/06	6	29.28	0	0.00	29.33	6	5,159	0.12%
2023/12/05	1	29.95	0	0.00	29.89	1	4,995	0.02%
2023/12/01	13	31.12	0	0.00	30.45	13	5,036	0.26%
2023/11/30	0	0.00	2	31.22	31.09	-2	4,998	-0.04%
2023/11/27	0	0.00	1	31.21	31.32	-1	5,141	-0.02%
2023/11/16	10	33.61	0	0.00	32.90	10	5,520	0.18%
2023/11/15	7	33.60	10	33.96	33.30	-3	5,595	-0.05%
2023/11/14	20	33.28	10	32.94	32.98	10	5,556	0.18%
2023/10/25	0	0.00	5	32.55	32.08	-5	6,762	-0.07%
2023/10/24	6	31.57	0	0.00	31.20	6	6,771	0.09%
2023/10/23	5	31.62	5	31.85	31.63	0	6,730	0.00%
2023/10/20	1	32.15	0	0.00	31.83	1	6,893	0.01%
2023/10/19	6	32.99	8	33.03	32.47	-2	6,842	-0.03%
2023/10/17	10	34.18	10	34.35	34.19	0	6,748	0.00%
2023/10/16	1	34.36	0	0.00	34.11	1	6,734	0.01%
2023/10/13	12	35.00	10	34.60	34.54	2	6,725	0.03%
2023/10/12	1	35.36	3	35.77	35.47	-2	6,759	-0.03%
2023/10/11	1	34.86	7	35.01	34.96	-6	6,792	-0.09%
2023/10/06	0	0.00	1	34.86	35.08	-1	6,894	-0.01%
2023/10/04	13	34.79	0	0.00	34.30	13	6,933	0.19%
2023/10/03	12	35.36	0	0.00	35.09	12	6,917	0.17%
2023/10/02	0	0.00	1	36.45	36.20	-1	6,856	-0.01%
2023/09/28	21	36.14	20	35.79	35.75	1	6,894	0.01%
2023/09/26	15	36.69	10	36.47	36.23	5	6,843	0.07%
2023/09/25	1	36.86	2	37.31	36.89	-1	6,874	-0.01%
2023/09/22	1	35.70	1	36.36	36.65	0	6,900	0.00%
2023/09/21	10	36.30	10	36.00	35.97	0	6,878	0.00%
2023/09/20	10	36.62	0	0.00	36.54	10	6,873	0.15%
2023/09/19	1	36.36	0	0.00	36.62	1	6,960	0.01%
2023/09/18	12	36.47	2	36.61	36.58	10	7,107	0.14%
2023/09/15	1	36.36	0	0.00	36.32	1	7,088	0.01%
2023/09/14	46	36.63	1	36.86	36.70	45	7,054	0.64%
2023/09/13	2	36.61	0	0.00	36.48	2	7,107	0.03%
2023/09/12	10	37.17	0	0.00	36.91	10	7,169	0.14%
2023/09/11	20	36.67	2	37.11	37.34	18	7,209	0.25%
2023/09/08	2	36.52	0	0.00	36.45	2	7,314	0.03%
2023/09/07	117	37.91	0	0.00	37.24	117	7,286	1.61%	大買/鉅額交易
2023/09/06	1	37.86	115	37.95	37.96	-114	7,249	-1.57%	大賣/鉅額交易
2023/09/05	105	38.17	110	38.44	38.25	-5	7,255	-0.07%	大買/大賣/
2023/09/04	66	37.95	22	38.51	38.47	44	7,254	0.61%
2023/09/01	18	37.19	43	37.73	37.11	-25	7,176	-0.35%
2023/08/31	31	36.92	0	0.00	36.68	31	7,201	0.43%
2023/08/30	14	37.58	0	0.00	37.10	14	7,224	0.19%
2023/08/29	10	37.28	1	37.86	37.75	9	7,148	0.13%
2023/08/28	40	38.41	30	37.74	36.99	10	7,158	0.14%
2023/08/25	5	35.87	12	36.01	35.92	-7	6,913	-0.10%
2023/08/24	20	35.74	15	35.96	36.29	5	7,005	0.07%
2023/08/23	20	35.82	27	36.03	35.85	-7	7,032	-0.10%
2023/08/22	26	35.71	0	0.00	35.47	26	7,142	0.36%
2023/08/21	15	36.15	11	36.16	36.16	4	7,163	0.06%
2023/08/18	1	36.86	1	37.36	36.91	0	7,181	0.00%
2023/08/17	1	36.86	0	0.00	36.92	1	7,239	0.01%
2023/08/15	10	37.39	11	37.63	37.01	-1	7,357	-0.01%
2023/08/14	11	37.23	7	37.56	37.20	4	7,371	0.05%
2023/08/11	20	39.51	1	40.36	39.08	19	7,174	0.26%
2023/08/10	1	39.86	0	0.00	39.85	1	7,123	0.01%
2023/08/08	12	40.20	12	40.67	40.53	0	7,120	0.00%
2023/08/07	4	40.65	0	0.00	40.33	4	7,055	0.06%
2023/08/04	1	40.86	5	41.28	41.43	-4	7,140	-0.06%
2023/08/02	3	40.22	10	40.54	39.84	-7	7,131	-0.10%
2023/08/01	11	41.21	31	40.91	40.74	-20	7,169	-0.28%
2023/07/31	13	41.97	7	41.69	41.00	6	7,135	0.08%
2023/07/28	11	39.78	91	39.26	40.53	-80	6,918	-1.16%
2023/07/27	0	0.00	2	38.89	38.93	-2	6,724	-0.03%
2023/07/25	0	0.00	5	37.89	38.40	-5	6,750	-0.07%
2023/07/21	1	35.95	1	36.02	36.47	0	6,528	0.00%
2023/07/20	0	0.00	1	37.10	36.58	-1	6,598	-0.02%
2023/07/19	1	36.05	0	0.00	35.97	1	6,674	0.01%
2023/07/18	0	0.00	1	36.70	36.31	-1	6,671	-0.01%
2023/07/17	5	36.42	1	36.41	36.31	4	6,695	0.06%
2023/07/14	1	37.47	1	37.55	37.33	0	6,645	0.00%
2023/07/13	0	0.00	4	36.91	37.27	-4	6,642	-0.06%
2023/07/12	0	0.00	2	36.24	36.02	-2	6,607	-0.03%
2023/07/10	0	0.00	1	36.05	35.41	-1	6,653	-0.02%
2023/07/07	1	35.00	0	0.00	35.28	1	6,725	0.01%
2023/07/06	1	35.43	0	0.00	35.30	1	6,756	0.01%
2023/07/05	4	35.99	0	0.00	35.89	4	6,783	0.06%
2023/07/04	0	0.00	1	36.49	36.37	-1	6,858	-0.01%
2023/07/03	0	0.00	3	36.25	36.42	-3	6,947	-0.04%
2023/06/30	0	0.00	1	35.32	35.55	-1	7,029	-0.01%
2023/06/29	0	0.00	1	34.83	34.90	-1	7,040	-0.01%
2023/06/27	4	34.83	0	0.00	35.00	4	7,114	0.06%
2023/06/26	9	35.28	0	0.00	34.83	9	7,128	0.13%
2023/06/21	2	36.20	1	36.60	36.32	1	6,998	0.01%
2023/06/20	2	36.60	0	0.00	36.51	2	7,013	0.03%
2023/06/19	1	37.00	0	0.00	36.82	1	7,080	0.01%
2023/06/16	0	0.00	6	37.48	37.73	-6	7,052	-0.09%
2023/06/15	0	0.00	2	36.83	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	7	36.25	36.25	-7	7,118	-0.10%
2023/06/13	10	35.44	10	35.55	35.40	0	7,002	0.00%
2023/06/12	20	35.15	23	35.27	35.56	-3	7,005	-0.04%
2023/06/09	0	0.00	2	35.30	35.17	-2	7,071	-0.03%
2023/06/07	4	34.53	0	0.00	34.62	4	7,182	0.06%
2023/06/06	4	35.10	10	35.53	35.23	-6	7,216	-0.08%
2023/06/05	0	0.00	3	35.40	34.78	-3	7,281	-0.04%
2023/06/02	0	0.00	3	34.67	34.94	-3	7,307	-0.04%
2023/05/30	5	34.51	0	0.00	34.13	5	7,343	0.07%
2023/05/29	6	35.22	1	35.80	35.01	5	7,435	0.07%
2023/05/26	2	35.00	0	0.00	35.41	2	7,531	0.03%
2023/05/25	7	35.85	0	0.00	35.43	7	7,532	0.09%
2023/05/24	9	36.88	0	0.00	36.61	9	7,390	0.12%
2023/05/23	1	37.80	0	0.00	37.52	1	7,318	0.01%
2023/05/22	1	37.30	4	38.17	38.26	-3	7,335	-0.04%
2023/05/19	4	37.38	1	37.80	37.57	3	7,402	0.04%
2023/05/17	5	38.48	0	0.00	37.99	5	7,314	0.07%
2023/05/16	0	0.00	1	38.92	38.68	-1	7,341	-0.01%
2023/05/15	1	37.72	1	38.32	38.32	0	7,381	0.00%
2023/05/12	6	38.29	0	0.00	38.10	6	7,364	0.08%
2023/05/11	1	38.80	0	0.00	38.75	1	7,363	0.01%
2023/05/10	36	39.21	0	0.00	38.82	36	7,403	0.49%
2023/05/09	0	0.00	15	40.04	40.57	-15	7,342	-0.20%
2023/05/08	0	0.00	21	39.85	39.82	-21	7,378	-0.28%
2023/05/05	14	39.01	2	39.32	39.07	12	7,420	0.16%
2023/05/04	15	38.34	0	0.00	39.00	15	7,515	0.20%
2023/05/03	2	38.29	0	0.00	38.01	2	7,630	0.03%
2023/05/02	31	38.86	3	39.11	38.82	28	7,741	0.36%
2023/04/28	0	0.00	37	38.94	38.74	-37	7,903	-0.47%
2023/04/25	9	37.42	0	0.00	37.19	9	8,292	0.11%
2023/04/24	26	38.02	0	0.00	37.60	26	8,215	0.32%
2023/04/21	9	38.94	0	0.00	38.68	9	8,144	0.11%
2023/04/20	29	39.54	8	39.29	39.07	21	8,185	0.26%
2023/04/19	3	40.00	3	40.22	40.10	0	8,238	0.00%
2023/04/18	0	0.00	9	40.33	40.33	-9	8,320	-0.11%
2023/04/17	0	0.00	4	39.26	39.66	-4	8,426	-0.05%
2023/04/14	0	0.00	10	38.39	38.36	-10	8,393	-0.12%
2023/04/13	3	37.93	2	38.55	38.25	1	8,462	0.01%
2023/04/12	2	38.55	32	38.45	38.22	-30	8,482	-0.35%
2023/04/11	0	0.00	2	39.20	38.68	-2	8,455	-0.02%
2023/04/10	3	38.51	0	0.00	39.06	3	8,500	0.04%
2023/04/07	0	0.00	2	39.20	39.00	-2	8,592	-0.02%
2023/04/06	4	38.88	32	39.06	38.55	-28	8,497	-0.33%
2023/03/31	3	39.52	20	39.76	39.33	-17	8,441	-0.20%
2023/03/29	0	0.00	2	38.55	38.39	-2	8,356	-0.02%
2023/03/28	0	0.00	1	38.02	38.17	-1	8,437	-0.01%
2023/03/27	7	38.37	1	38.77	38.00	6	8,508	0.07%
2023/03/24	1	38.55	0	0.00	38.57	1	8,498	0.01%
2023/03/22	30	38.80	2	38.55	38.37	28	8,580	0.33%
2023/03/21	4	37.99	0	0.00	38.20	4	8,521	0.05%
2023/03/20	2	37.74	0	0.00	37.29	2	8,541	0.02%
2023/03/17	0	0.00	2	38.55	38.26	-2	8,573	-0.02%
2023/03/16	12	37.68	0	0.00	37.97	12	8,587	0.14%
2023/03/15	0	0.00	2	38.60	38.22	-2	8,671	-0.02%
2023/03/14	8	38.22	0	0.00	38.00	8	8,867	0.09%
2023/03/13	6	38.45	5	38.65	38.59	1	8,926	0.01%
2023/03/10	6	38.51	0	0.00	38.36	6	8,891	0.07%
2023/03/09	3	39.20	0	0.00	39.06	3	8,993	0.03%
2023/03/08	36	39.62	0	0.00	39.38	36	8,932	0.40%
2023/03/07	3	40.73	35	41.04	40.77	-32	9,136	-0.35%
2023/03/06	1	40.95	0	0.00	40.95	1	9,270	0.01%
2023/03/03	2	41.15	0	0.00	41.37	2	9,193	0.02%
2023/03/01	0	0.00	5	41.44	41.64	-5	9,334	-0.05%
2023/02/24	6	40.80	0	0.00	40.46	6	9,329	0.06%
2023/02/22	16	42.12	0	0.00	41.87	16	9,296	0.17%
2023/02/21	15	42.36	34	42.19	42.10	-19	9,386	-0.20%
2023/02/20	41	40.67	28	40.82	41.53	13	9,407	0.14%
2023/02/17	1	41.30	10	41.68	41.55	-9	9,518	-0.09%
2023/02/16	29	42.18	0	0.00	42.92	29	9,745	0.30%
2023/02/15	1	41.81	0	0.00	41.89	1	9,848	0.01%
2023/02/13	0	0.00	31	42.11	42.64	-31	9,995	-0.31%
2023/02/10	10	41.85	0	0.00	41.40	10	9,997	0.10%
2023/02/09	10	41.45	0	0.00	42.13	10	10,160	0.10%
2023/02/07	22	41.44	12	41.66	41.33	10	10,427	0.10%
2023/02/06	22	40.79	54	41.07	40.63	-32	10,501	-0.30%
2023/02/03	1	42.35	0	0.00	41.92	1	10,493	0.01%
2023/02/01	1	43.40	0	0.00	43.62	1	10,571	0.01%
2023/01/31	34	44.28	23	45.37	44.14	11	10,542	0.10%
2023/01/30	24	45.35	25	46.41	45.14	-1	10,433	-0.01%
2023/01/17	11	44.58	0	0.00	44.05	11	10,411	0.11%
2023/01/16	42	44.72	36	44.65	45.30	6	10,696	0.06%
2023/01/13	5	42.68	30	42.67	42.85	-25	10,474	-0.24%
2023/01/12	28	42.02	3	42.00	41.85	25	10,442	0.24%
2023/01/11	10	41.94	12	42.20	42.30	-2	10,483	-0.02%
2023/01/10	19	41.70	19	41.82	41.80	0	10,470	0.00%
2023/01/09	7	41.50	9	41.91	41.72	-2	10,445	-0.02%
2023/01/06	12	41.05	42	41.13	41.20	-30	10,468	-0.29%
2023/01/05	12	40.41	20	40.25	40.70	-8	10,417	-0.08%
2023/01/04	40	39.06	43	39.19	38.65	-3	10,314	-0.03%
2023/01/03	42	38.28	35	38.74	38.65	7	10,426	0.07%
2022/12/30	12	39.06	42	39.25	39.15	-30	10,318	-0.29%
2022/12/29	16	38.38	20	38.84	38.44	-4	10,275	-0.04%
2022/12/28	33	39.01	13	39.30	39.25	20	10,364	0.19%
2022/12/27	39	39.16	30	39.49	39.21	9	10,290	0.09%
2022/12/26	5	38.73	5	38.60	38.59	0	10,222	0.00%
2022/12/23	5	38.62	2	39.03	38.44	3	10,249	0.03%
2022/12/22	0	0.00	1	39.20	38.83	-1	10,255	-0.01%
2022/12/21	25	38.27	25	38.09	38.11	0	10,217	0.00%
2022/12/20	39	38.64	4	38.02	37.61	35	10,249	0.34%
2022/12/19	32	40.27	32	39.79	39.85	0	10,149	0.00%
2022/12/16	0	0.00	20	39.86	40.12	-20	10,078	-0.20%
2022/12/15	10	39.72	10	39.98	39.96	0	10,051	0.00%
2022/12/14	2	39.30	2	39.99	40.25	0	10,037	0.00%
2022/12/12	2	39.74	2	40.30	39.86	0	9,960	0.00%
2022/12/09	0	0.00	1	40.25	40.06	-1	9,979	-0.01%
2022/12/08	7	39.44	2	39.82	39.65	5	9,883	0.05%
2022/12/07	7	40.19	12	39.93	40.33	-5	9,849	-0.05%
2022/12/06	18	39.36	27	39.22	39.44	-9	9,859	-0.09%
2022/12/05	27	38.59	29	38.46	38.53	-2	9,673	-0.02%
2022/12/02	13	37.25	10	37.52	37.09	3	9,495	0.03%
2022/12/01	23	38.14	27	38.02	37.99	-4	9,482	-0.04%
2022/11/30	8	36.79	16	36.75	36.79	-8	9,317	-0.09%
2022/11/29	10	36.35	40	35.43	36.52	-30	9,394	-0.32%
2022/11/28	7	33.36	6	33.50	33.48	1	9,180	0.01%
2022/11/25	39	34.99	39	34.70	34.97	0	9,027	0.00%
2022/11/24	78	34.89	78	34.68	34.44	0	9,122	0.00%
2022/11/23	14	35.20	14	35.15	35.19	0	9,076	0.00%
2022/11/22	4	34.95	9	35.26	35.30	-5	9,147	-0.05%
2022/11/21	12	34.32	9	34.86	34.47	3	9,042	0.03%
2022/11/18	15	35.81	12	35.74	35.79	3	8,977	0.03%
2022/11/17	13	35.71	4	35.27	35.14	9	8,973	0.10%
2022/11/16	3	36.60	10	36.66	36.41	-7	9,017	-0.08%
2022/11/15	2	35.50	3	36.13	36.69	-1	9,054	-0.01%
2022/11/14	7	36.69	11	36.78	35.86	-4	8,904	-0.04%
2022/11/11	11	34.80	12	34.96	35.07	-1	8,787	-0.01%
2022/11/10	11	33.21	11	33.48	33.24	0	8,741	0.00%
2022/11/09	23	34.49	22	33.98	33.89	1	8,711	0.01%
2022/11/08	16	34.94	12	35.46	34.67	4	8,608	0.05%
2022/11/07	19	35.58	19	35.38	35.63	0	8,586	0.00%
2022/11/04	0	0.00	6	34.92	35.42	-6	8,493	-0.07%
2022/11/03	10	32.68	8	33.02	32.77	2	8,377	0.02%
2022/11/02	0	0.00	5	33.07	33.87	-5	8,320	-0.06%
2022/11/01	16	31.95	16	31.56	31.81	0	8,224	0.00%
2022/10/31	9	30.93	9	31.26	30.82	0	8,129	0.00%
2022/10/28	3	32.31	0	0.00	31.51	3	7,904	0.04%
2022/10/27	16	33.75	15	33.41	32.77	1	8,079	0.01%
2022/10/26	8	34.15	8	34.68	34.16	0	8,243	0.00%
2022/10/25	163	34.10	163	34.40	34.25	0	8,313	0.00%	大買/大賣/
2022/10/24	102	35.61	74	35.25	34.46	28	8,379	0.33%	大買/
2022/10/21	9	37.16	17	37.07	37.16	-8	8,043	-0.10%
2022/10/20	32	37.53	18	38.47	37.73	14	8,078	0.17%
2022/10/19	30	38.67	8	39.03	37.95	22	8,017	0.27%
2022/10/18	16	39.58	22	39.76	39.21	-6	7,963	-0.08%
2022/10/17	17	38.97	7	39.13	39.21	10	7,980	0.13%
2022/10/14	11	39.99	55	38.99	39.96	-44	7,984	-0.55%
2022/10/13	14	37.75	15	38.02	37.93	-1	7,908	-0.01%
2022/10/12	41	37.60	22	36.94	37.23	19	7,974	0.24%
2022/10/11	51	38.52	18	38.59	38.31	33	8,042	0.41%
2022/10/07	7	42.06	0	0.00	41.86	7	7,931	0.09%
2022/10/06	1	42.85	1	42.83	43.00	0	8,020	0.00%
2022/10/05	5	41.76	44	42.14	42.80	-39	8,085	-0.48%
2022/10/04	0	0.00	4	40.00	40.33	-4	8,038	-0.05%
2022/10/03	21	39.36	11	39.57	38.83	10	8,184	0.12%
2022/09/30	11	40.38	8	40.54	40.36	3	8,153	0.04%
2022/09/29	0	0.00	3	41.33	40.60	-3	8,191	-0.04%
2022/09/28	6	40.97	9	41.11	40.69	-3	8,274	-0.04%
2022/09/27	12	40.17	8	40.51	40.86	4	8,349	0.05%
2022/09/26	24	41.13	26	40.88	40.81	-2	8,346	-0.02%
2022/09/23	10	40.01	10	40.22	40.40	0	8,377	0.00%
2022/09/22	6	39.86	0	0.00	39.75	6	8,519	0.07%
2022/09/21	9	40.47	8	40.53	40.75	1	8,590	0.01%
2022/09/19	5	40.83	5	41.25	41.24	0	8,766	0.00%
2022/09/16	28	41.74	8	41.59	41.31	20	8,819	0.23%
2022/09/15	0	0.00	3	42.88	42.50	-3	8,797	-0.03%
2022/09/14	4	42.45	10	43.02	42.31	-6	8,852	-0.07%
2022/09/13	0	0.00	9	43.24	43.69	-9	8,880	-0.10%
2022/09/12	0	0.00	1	42.38	41.86	-1	8,929	-0.01%
2022/09/06	10	41.28	2	41.50	41.27	8	9,563	0.08%
2022/09/05	25	40.83	26	41.08	40.80	-1	9,657	-0.01%
2022/09/02	28	41.88	25	41.62	41.43	3	9,644	0.03%
2022/09/01	18	42.56	8	42.56	42.54	10	9,700	0.10%
2022/08/31	10	42.79	16	42.71	43.48	-6	9,844	-0.06%
2022/08/30	15	42.09	12	41.85	41.79	3	9,913	0.03%
2022/08/29	15	42.44	9	42.31	42.32	6	10,018	0.06%
2022/08/25	9	42.18	9	42.37	42.36	0	10,039	0.00%
2022/08/24	6	42.77	6	42.65	42.67	0	9,988	0.00%
2022/08/23	9	43.02	9	43.23	42.91	0	10,090	0.00%
2022/08/22	1	42.55	1	43.40	43.65	0	9,992	0.00%
2022/08/17	8	42.99	8	43.54	43.81	0	9,954	0.00%
2022/08/12	0	0.00	2	43.27	43.38	-2	10,148	-0.02%
2022/08/11	1	41.84	3	42.69	42.93	-2	10,122	-0.02%
2022/08/10	4	41.45	0	0.00	41.33	4	10,204	0.04%
2022/08/09	0	0.00	1	42.63	42.80	-1	10,146	-0.01%
2022/08/05	0	0.00	1	42.45	42.04	-1	10,317	-0.01%
2022/08/04	6	41.75	5	41.83	41.90	1	10,439	0.01%
2022/08/03	6	42.29	5	41.86	41.91	1	10,577	0.01%
2022/08/02	10	42.32	10	42.69	42.37	0	10,517	0.00%
2022/08/01	12	43.21	9	43.78	44.00	3	10,303	0.03%
2022/07/29	12	44.74	9	44.53	43.83	3	10,447	0.03%
2022/07/22	2	45.27	4	45.38	45.45	-2	10,705	-0.02%
2022/07/19	3	46.30	0	0.00	45.45	3	11,309	0.03%
2022/07/18	5	45.69	2	46.19	46.76	3	11,365	0.03%
2022/07/15	1	47.10	6	47.74	46.98	-5	11,340	-0.04%
2022/07/14	3	46.20	1	47.10	46.95	2	11,472	0.02%
2022/07/12	5	47.29	0	0.00	47.28	5	11,620	0.04%
2022/07/11	2	48.45	3	49.41	47.31	-1	11,625	-0.01%
2022/07/08	0	0.00	1	50.05	49.54	-1	11,554	-0.01%
2022/07/07	2	48.90	2	49.62	49.55	0	11,599	0.00%
2022/07/06	3	49.67	1	51.10	49.19	2	11,626	0.02%
2022/07/05	2	50.35	2	51.38	50.45	0	11,682	0.00%
2022/07/04	1	49.80	1	50.70	50.80	0	11,661	0.00%
2022/07/01	1	50.00	2	50.35	50.25	-1	11,710	-0.01%
2022/06/30	2	48.90	6	50.45	51.55	-4	11,689	-0.03%
2022/06/29	0	0.00	18	49.65	49.35	-18	11,736	-0.15%
2022/06/28	6	49.11	3	49.24	49.54	3	11,748	0.03%
2022/06/27	0	0.00	17	49.08	49.06	-17	11,788	-0.14%
2022/06/24	0	0.00	11	47.64	47.82	-11	11,694	-0.09%
2022/06/23	3	46.02	6	46.35	46.40	-3	11,801	-0.03%
2022/06/22	3	46.06	3	46.46	46.29	0	11,874	0.00%
2022/06/21	2	46.85	3	46.68	46.56	-1	11,841	-0.01%
2022/06/20	4	46.20	11	46.39	46.58	-7	11,864	-0.06%
2022/06/17	7	44.22	10	45.40	45.91	-3	11,730	-0.03%
2022/06/16	8	45.64	0	0.00	45.01	8	11,706	0.07%
2022/06/15	0	0.00	24	44.67	46.21	-24	11,691	-0.21%
2022/06/14	6	41.95	1	42.18	42.29	5	11,647	0.04%
2022/06/13	1	42.60	0	0.00	42.70	1	11,914	0.01%
2022/06/10	1	42.40	1	43.40	43.97	0	12,111	0.00%
2022/06/09	6	43.56	6	43.60	43.29	0	12,080	0.00%
2022/06/08	4	42.85	5	43.56	42.81	-1	12,067	-0.01%
2022/06/07	14	42.64	28	42.52	42.70	-14	11,936	-0.12%
2022/06/06	6	40.35	46	41.31	41.55	-40	11,854	-0.34%
2022/06/02	16	40.72	5	40.68	40.71	11	11,793	0.09%
2022/06/01	0	0.00	2	41.15	40.70	-2	11,832	-0.02%
2022/05/31	0	0.00	7	40.26	41.04	-7	11,845	-0.06%
2022/05/30	1	39.76	5	40.03	39.70	-4	11,717	-0.03%
2022/05/27	13	39.43	17	39.83	39.25	-4	11,633	-0.03%
2022/05/26	11	38.30	9	39.13	38.73	2	11,550	0.02%
2022/05/25	3	38.70	0	0.00	38.62	3	11,391	0.03%
2022/05/24	13	39.35	4	40.00	39.15	9	11,355	0.08%
2022/05/23	8	40.31	6	41.37	40.06	2	11,264	0.02%
2022/05/20	0	0.00	46	40.32	40.94	-46	11,179	-0.41%
2022/05/19	11	38.28	5	38.60	38.77	6	11,043	0.05%
2022/05/18	9	38.85	6	39.03	39.20	3	11,019	0.03%
2022/05/17	0	0.00	3	39.67	39.76	-3	10,859	-0.03%
2022/05/16	17	39.23	14	39.29	38.78	3	10,792	0.03%
2022/05/13	14	39.35	19	39.54	39.15	-5	10,684	-0.05%
2022/05/12	2	38.60	0	0.00	38.66	2	10,600	0.02%
2022/05/11	0	0.00	13	38.91	39.67	-13	10,514	-0.12%
2022/05/10	15	36.36	19	37.34	37.90	-4	10,363	-0.04%
2022/05/09	19	37.51	9	37.67	36.83	10	10,201	0.10%
2022/05/06	43	38.82	2	38.92	38.27	41	10,254	0.40%
2022/05/05	0	0.00	2	40.70	40.78	-2	10,051	-0.02%
2022/05/04	2	40.00	0	0.00	40.02	2	10,010	0.02%
2022/05/03	4	40.08	2	40.70	40.65	2	10,049	0.02%
2022/04/29	18	39.39	27	40.11	40.65	-9	10,019	-0.09%
2022/04/28	8	39.40	15	39.64	39.24	-7	9,814	-0.07%
2022/04/27	13	37.26	14	38.22	38.75	-1	9,646	-0.01%
2022/04/26	35	37.36	29	38.27	38.30	6	9,489	0.06%
2022/04/25	30	39.22	22	39.53	39.22	8	9,238	0.09%
2022/04/22	20	39.66	13	40.29	40.69	7	9,042	0.08%
2022/04/21	17	40.82	9	41.28	40.80	8	8,983	0.09%
2022/04/20	36	41.74	27	42.07	41.58	9	8,887	0.10%
2022/04/19	4	42.45	6	43.01	42.40	-2	8,716	-0.02%
2022/04/18	20	42.36	7	42.47	42.31	13	8,558	0.15%
2022/04/15	1	43.50	0	0.00	43.80	1	8,451	0.01%
2022/04/14	2	43.05	6	43.52	43.75	-4	8,393	-0.05%
2022/04/13	0	0.00	4	42.83	42.96	-4	8,408	-0.05%
2022/04/12	0	0.00	10	41.72	42.43	-10	8,337	-0.12%
2022/04/11	31	41.27	17	41.11	41.03	14	8,388	0.17%
2022/04/08	0	0.00	2	42.92	43.20	-2	8,247	-0.02%
2022/04/07	4	42.70	8	42.84	42.40	-4	8,197	-0.05%
2022/04/06	5	42.36	4	42.63	43.11	1	8,190	0.01%
2022/04/01	10	43.15	21	43.09	43.35	-11	8,102	-0.14%
2022/03/31	4	41.59	4	42.09	41.65	0	7,887	0.00%
2022/03/30	0	0.00	18	40.90	41.61	-18	7,831	-0.23%
2022/03/29	4	40.05	6	40.42	40.06	-2	7,733	-0.03%
2022/03/28	29	39.39	15	39.88	40.01	14	7,719	0.18%
2022/03/25	9	41.04	2	42.10	40.75	7	7,635	0.09%
2022/03/24	3	41.37	1	41.90	41.82	2	7,577	0.03%
2022/03/23	1	41.75	3	42.18	42.25	-2	7,557	-0.03%
2022/03/22	4	41.82	1	42.05	41.74	3	7,478	0.04%
2022/03/21	4	41.29	15	42.17	41.21	-11	7,496	-0.15%
2022/03/18	14	40.28	4	40.71	40.88	10	7,461	0.13%
2022/03/17	7	40.84	45	41.80	41.51	-38	7,428	-0.51%
2022/03/16	23	36.06	20	36.82	38.20	3	7,139	0.04%
2022/03/15	40	37.80	21	38.23	37.10	19	6,967	0.27%
2022/03/14	7	40.58	3	41.20	40.35	4	6,714	0.06%
2022/03/11	24	41.31	0	0.00	40.24	24	6,622	0.36%
2022/03/10	3	42.20	16	42.82	42.61	-13	6,496	-0.20%
2022/03/09	20	41.21	0	0.00	40.56	20	6,428	0.31%
2022/03/08	2	42.60	0	0.00	42.43	2	6,290	0.03%
2022/03/07	22	45.08	0	0.00	43.63	22	6,191	0.36%
2022/03/04	12	46.78	0	0.00	46.22	12	6,104	0.20%
2022/03/02	2	48.55	8	48.64	48.56	-6	5,998	-0.10%
2022/03/01	0	0.00	4	48.93	48.90	-4	6,031	-0.07%
2022/02/25	11	47.92	18	48.33	48.08	-7	6,017	-0.12%
2022/02/24	11	47.93	4	48.70	47.48	7	5,971	0.12%
2022/02/23	2	49.00	2	49.25	49.08	0	5,934	0.00%
2022/02/22	25	49.08	0	0.00	48.65	25	5,935	0.42%
2022/02/21	8	50.23	0	0.00	50.40	8	5,905	0.14%
2022/02/18	1	50.20	1	51.05	51.00	0	5,861	0.00%
2022/02/17	2	50.65	7	51.09	50.80	-5	5,879	-0.09%
2022/02/16	0	0.00	8	50.71	50.60	-8	5,850	-0.14%
2022/02/15	11	49.63	1	50.25	49.67	10	5,837	0.17%
2022/02/14	13	50.04	3	50.52	49.84	10	5,904	0.17%
2022/02/11	0	0.00	6	51.25	51.10	-6	5,993	-0.10%
2022/02/10	3	50.25	2	51.25	50.25	1	5,951	0.02%
2022/02/09	2	51.00	16	50.24	51.00	-14	5,948	-0.24%
2022/02/08	17	49.00	0	0.00	48.83	17	5,897	0.29%
2022/02/07	12	49.63	7	50.39	50.20	5	5,796	0.09%
2022/01/26	4	50.61	0	0.00	50.50	4	5,760	0.07%
2022/01/25	7	51.71	0	0.00	51.40	7	5,837	0.12%
2022/01/24	3	52.72	0	0.00	53.00	3	5,849	0.05%
2022/01/20	0	0.00	12	53.05	53.55	-12	5,811	-0.21%
2022/01/18	0	0.00	10	51.76	51.65	-10	5,778	-0.17%
2022/01/17	1	50.25	1	51.05	50.75	0	5,749	0.00%
2022/01/14	13	51.23	0	0.00	51.00	13	5,782	0.22%
2022/01/13	4	52.64	3	53.85	52.40	1	5,709	0.02%
2022/01/10	9	52.07	4	52.86	53.05	5	5,821	0.09%
2022/01/07	0	0.00	1	53.30	53.10	-1	5,827	-0.02%
2022/01/06	10	52.81	2	52.75	52.65	8	5,830	0.14%
2022/01/05	3	54.08	4	54.79	54.00	-1	5,794	-0.02%
2022/01/04	8	53.74	4	54.40	54.10	4	5,830	0.07%
2022/01/03	6	54.44	5	55.26	54.45	1	5,869	0.02%
2021/12/30	3	54.18	3	54.92	54.95	0	5,892	0.00%
2021/12/29	6	55.05	0	0.00	54.40	6	5,864	0.10%
2021/12/24	0	0.00	2	56.55	56.40	-2	5,779	-0.03%
2021/12/23	1	55.65	0	0.00	55.65	1	5,737	0.02%
2021/12/22	1	55.50	1	56.60	55.60	0	5,785	0.00%
2021/12/21	1	55.50	0	0.00	56.05	1	5,805	0.02%
2021/12/20	1	56.35	0	0.00	56.35	1	5,825	0.02%
2021/12/15	1	58.85	0	0.00	58.35	1	5,869	0.02%
2021/12/14	1	59.65	0	0.00	59.85	1	5,866	0.02%
2021/12/13	0	0.00	2	61.90	60.70	-2	5,863	-0.03%
2021/12/10	1	59.60	0	0.00	59.80	1	5,842	0.02%
2021/12/09	0	0.00	9	60.10	60.70	-9	5,848	-0.15%
2021/12/08	0	0.00	1	57.40	57.20	-1	5,715	-0.02%
2021/12/07	0	0.00	1	56.30	56.15	-1	5,746	-0.02%
2021/12/06	0	0.00	4	54.94	55.65	-4	5,754	-0.07%
2021/12/03	1	53.45	2	54.13	53.90	-1	5,797	-0.02%
2021/12/02	0	0.00	1	53.45	53.40	-1	5,856	-0.02%
2021/11/30	3	53.07	2	54.13	52.75	1	6,068	0.02%
2021/11/29	1	53.00	0	0.00	52.90	1	6,152	0.02%
2021/11/26	3	53.90	0	0.00	53.50	3	6,389	0.05%
2021/11/25	1	54.85	1	55.55	54.60	0	6,531	0.00%
2021/11/24	1	54.80	0	0.00	55.20	1	6,692	0.01%
2021/11/23	0	0.00	1	55.55	55.05	-1	6,756	-0.01%
2021/11/22	1	54.85	3	55.20	54.90	-2	6,843	-0.03%
2021/11/19	0	0.00	2	54.13	53.75	-2	6,866	-0.03%
2021/11/18	4	53.68	0	0.00	53.75	4	6,955	0.06%
2021/11/16	1	54.50	2	55.03	54.50	-1	7,200	-0.01%
2021/11/15	2	54.13	0	0.00	54.30	2	7,234	0.03%
2021/11/12	1	54.85	6	55.60	54.55	-5	7,347	-0.07%
2021/11/11	1	52.80	8	53.89	54.60	-7	7,388	-0.09%
2021/11/10	5	52.63	0	0.00	52.20	5	7,358	0.07%
2021/11/09	2	54.13	0	0.00	53.90	2	7,288	0.03%
2021/11/08	7	54.39	2	55.03	54.95	5	7,302	0.07%
2021/11/05	1	54.50	3	55.45	55.25	-2	7,441	-0.03%
2021/11/04	2	54.38	9	54.51	54.95	-7	7,508	-0.09%
2021/11/03	1	54.15	2	54.80	53.65	-1	7,607	-0.01%
2021/11/02	5	54.36	0	0.00	53.50	5	7,667	0.07%
2021/11/01	2	55.03	2	55.93	56.25	0	7,611	0.00%
2021/10/28	1	56.30	0	0.00	56.45	1	7,641	0.01%
2021/10/27	1	57.40	0	0.00	56.55	1	7,827	0.01%
2021/10/26	2	58.60	2	59.65	58.60	0	7,932	0.00%
2021/10/25	2	58.50	0	0.00	58.50	2	7,963	0.03%
2021/10/22	0	0.00	2	59.05	59.55	-2	8,144	-0.02%
2021/10/21	0	0.00	1	57.40	57.55	-1	8,169	-0.01%
2021/10/20	1	56.30	1	57.40	56.40	0	8,402	0.00%
2021/10/19	1	56.80	5	56.50	56.80	-4	8,415	-0.05%
2021/10/18	6	55.91	0	0.00	55.20	6	8,406	0.07%
2021/10/15	0	0.00	1	58.50	58.00	-1	8,394	-0.01%
2021/10/14	1	57.40	0	0.00	57.70	1	8,376	0.01%
2021/10/13	0	0.00	1	58.50	58.70	-1	8,414	-0.01%
2021/10/12	0	0.00	1	57.40	57.30	-1	8,361	-0.01%
2021/10/08	0	0.00	3	55.20	56.50	-3	8,340	-0.04%
2021/10/07	0	0.00	2	52.53	53.40	-2	8,204	-0.02%
2021/10/05	1	50.80	0	0.00	50.95	1	8,210	0.01%
2021/10/01	2	52.45	0	0.00	51.50	2	8,398	0.02%
2021/09/30	0	0.00	1	54.10	53.95	-1	8,414	-0.01%
2021/09/29	21	52.38	0	0.00	53.90	21	8,400	0.25%
2021/09/28	0	0.00	1	54.10	54.05	-1	8,393	-0.01%
2021/09/27	1	53.00	2	53.55	53.40	-1	8,534	-0.01%
2021/09/24	2	50.18	6	51.43	51.55	-4	8,473	-0.05%
2021/09/23	7	50.75	5	50.80	50.35	2	8,416	0.02%
2021/09/22	15	49.93	12	50.18	50.50	3	8,426	0.04%
2021/09/17	0	0.00	1	51.90	52.00	-1	8,372	-0.01%
2021/09/16	18	50.91	17	51.36	51.25	1	8,433	0.01%
2021/09/15	21	52.23	30	52.50	51.40	-9	8,362	-0.11%
2021/09/14	1	54.10	1	55.20	53.95	0	8,356	0.00%
2021/09/13	1	54.10	1	55.20	54.25	0	8,297	0.00%
2021/09/10	1	54.10	4	54.24	54.75	-3	8,269	-0.04%
2021/09/09	2	52.63	0	0.00	52.60	2	8,278	0.02%
2021/09/08	1	53.00	1	54.30	53.20	0	8,275	0.00%
2021/09/06	0	0.00	2	53.25	53.35	-2	8,312	-0.02%
2021/09/03	8	50.77	8	52.06	51.40	0	8,381	0.00%
2021/09/02	0	0.00	1	51.90	51.35	-1	8,341	-0.01%
2021/09/01	3	48.65	10	49.98	51.45	-7	8,264	-0.08%
2021/08/31	8	48.10	6	49.00	48.37	2	8,152	0.02%
2021/08/30	7	49.56	3	49.38	49.74	4	8,125	0.05%
2021/08/27	1	50.80	1	51.90	51.00	0	8,086	0.00%
2021/08/26	7	51.40	6	52.35	50.60	1	8,057	0.01%
2021/08/25	0	0.00	1	53.30	52.50	-1	8,023	-0.01%
2021/08/24	7	51.35	20	52.02	52.55	-13	8,057	-0.16%
2021/08/23	18	50.52	19	50.70	50.95	-1	8,072	-0.01%
2021/08/20	20	51.22	5	49.88	49.22	15	8,056	0.19%
2021/08/19	3	53.47	0	0.00	52.65	3	7,956	0.04%
2021/08/18	17	52.83	18	53.54	54.65	-1	8,037	-0.01%
2021/08/17	10	54.57	8	53.86	53.85	2	8,185	0.02%
2021/08/16	2	55.55	4	56.28	55.65	-2	8,194	-0.02%
2021/08/13	4	55.13	1	56.30	55.05	3	8,228	0.04%
2021/08/11	1	56.30	8	56.78	56.55	-7	8,203	-0.09%
2021/08/10	6	54.02	0	0.00	55.05	6	8,147	0.07%
2021/08/09	1	53.80	8	54.76	55.40	-7	8,236	-0.08%
2021/08/06	1	53.00	9	52.35	52.95	-8	8,186	-0.10%
2021/08/05	4	53.56	2	54.30	53.85	2	8,147	0.02%
2021/08/04	12	54.24	0	0.00	53.95	12	8,137	0.15%
2021/08/03	0	0.00	1	54.10	54.40	-1	8,170	-0.01%
2021/08/02	14	49.68	24	51.35	53.95	-10	8,310	-0.12%
2021/07/30	21	50.60	18	50.76	50.30	3	8,130	0.04%
2021/07/29	2	53.55	3	55.13	53.40	-1	8,050	-0.01%
2021/07/28	28	51.28	24	52.00	52.05	4	7,991	0.05%
2021/07/27	1	54.50	0	0.00	54.25	1	7,753	0.01%
2021/07/26	13	58.95	0	0.00	54.95	13	7,673	0.17%
2021/07/23	2	61.78	0	0.00	61.70	2	7,496	0.03%
2021/07/19	2	61.60	2	62.75	62.80	0	7,673	0.00%
2021/07/15	1	62.10	8	63.04	64.30	-7	7,701	-0.09%
2021/07/14	7	62.62	0	0.00	62.65	7	7,721	0.09%
2021/07/12	0	0.00	20	64.74	63.80	-20	7,831	-0.26%
2021/07/09	5	62.11	4	62.39	62.45	1	7,924	0.01%
2021/07/08	3	64.27	18	66.19	63.90	-15	7,830	-0.19%
2021/07/07	0	0.00	7	65.60	65.20	-7	7,807	-0.09%
2021/07/06	5	64.04	1	63.90	64.30	4	8,040	0.05%
2021/07/05	14	64.44	0	0.00	63.95	14	8,123	0.17%
2021/07/02	54	65.51	41	65.02	64.80	13	8,106	0.16%
2021/07/01	15	67.22	11	67.39	67.80	4	8,141	0.05%
2021/06/28	12	69.23	4	69.83	69.15	8	8,325	0.10%
2021/06/25	20	69.25	12	68.63	69.65	8	8,379	0.10%
2021/06/24	5	66.44	18	67.04	67.30	-13	8,354	-0.16%
2021/06/23	15	67.05	13	67.37	67.05	2	8,465	0.02%
2021/06/22	6	66.13	6	66.33	66.45	0	8,537	0.00%
2021/06/21	11	65.72	11	66.24	64.85	0	8,642	0.00%
2021/06/18	1	66.45	0	0.00	65.75	1	8,676	0.01%
2021/06/17	2	67.58	2	68.10	67.00	0	8,667	0.00%
2021/06/15	1	68.85	0	0.00	68.85	1	8,811	0.01%
2021/06/11	4	72.30	0	0.00	70.95	4	8,798	0.05%
2021/06/10	0	0.00	2	73.45	73.30	-2	8,674	-0.02%
2021/06/07	11	73.12	0	0.00	71.95	11	8,821	0.12%
2021/06/04	12	72.30	12	73.01	74.60	0	8,864	0.00%
2021/06/03	5	72.66	8	73.00	72.95	-3	8,907	-0.03%
2021/06/02	3	72.08	3	73.77	72.10	0	9,157	0.00%
2021/06/01	2	71.75	9	72.76	72.60	-7	9,317	-0.08%
2021/05/31	22	72.33	0	0.00	72.15	22	9,344	0.24%
2021/05/28	10	74.32	11	74.71	74.90	-1	9,291	-0.01%
2021/05/27	18	74.77	18	75.12	74.20	0	9,380	0.00%
2021/05/26	79	74.35	9	74.86	73.85	70	9,422	0.74%
2021/05/25	13	73.10	31	71.93	73.20	-18	9,389	-0.19%
2021/05/24	10	67.25	10	67.77	67.95	0	9,377	0.00%
2021/05/21	11	67.90	11	68.17	68.05	0	9,438	0.00%
2021/05/20	10	68.31	10	69.00	68.70	0	9,548	0.00%
2021/05/19	13	69.18	6	68.72	68.25	7	9,629	0.07%
2021/05/18	4	69.55	4	69.90	69.10	0	9,725	0.00%
2021/05/17	6	69.29	10	68.77	69.45	-4	9,781	-0.04%
2021/05/14	4	64.00	5	65.51	66.50	-1	9,834	-0.01%
2021/05/13	13	63.53	11	64.02	63.10	2	9,870	0.02%
2021/05/12	15	64.80	22	65.05	64.75	-7	9,874	-0.07%
2021/05/11	12	63.96	18	63.14	64.30	-6	9,856	-0.06%
2021/05/10	33	63.88	25	62.29	62.15	8	9,755	0.08%
2021/05/07	6	65.27	4	65.85	65.25	2	9,654	0.02%
2021/05/06	1	65.45	4	67.00	65.35	-3	9,749	-0.03%
2021/05/05	4	66.16	5	66.49	65.85	-1	9,738	-0.01%
2021/05/04	4	65.15	4	65.60	65.25	0	9,810	0.00%
2021/05/03	3	66.27	0	0.00	65.00	3	9,944	0.03%
2021/04/29	3	67.08	5	67.89	67.35	-2	9,987	-0.02%
2021/04/28	1	65.45	1	66.25	65.65	0	10,011	0.00%
2021/04/27	5	65.45	0	0.00	65.70	5	10,086	0.05%
2021/04/26	0	0.00	4	68.65	67.40	-4	10,053	-0.04%
2021/04/23	0	0.00	2	68.20	67.35	-2	9,947	-0.02%
2021/04/22	1	65.45	1	66.25	66.00	0	9,918	0.00%
2021/04/21	2	65.40	2	66.25	66.70	0	9,983	0.00%
2021/04/19	6	62.90	6	63.70	65.80	0	10,062	0.00%
2021/04/16	20	63.26	21	63.52	63.45	-1	10,001	-0.01%
2021/04/15	19	63.11	19	62.24	62.20	0	10,138	0.00%
2021/04/14	4	64.33	4	64.55	64.55	0	10,109	0.00%
2021/04/13	8	64.65	10	65.56	64.00	-2	10,210	-0.02%
2021/04/12	2	65.35	0	0.00	64.50	2	10,266	0.02%
2021/04/09	9	66.21	9	65.91	65.85	0	10,143	0.00%
2021/04/07	10	67.35	0	0.00	66.90	10	10,337	0.10%
2021/04/06	1	70.95	13	71.23	69.25	-12	10,162	-0.12%
2021/04/01	0	0.00	2	69.00	68.20	-2	10,170	-0.02%
2021/03/31	14	67.04	0	0.00	67.00	14	10,139	0.14%
2021/03/30	1	67.50	8	68.88	68.70	-7	10,043	-0.07%
2021/03/29	2	66.93	17	68.28	67.80	-15	10,008	-0.15%
2021/03/26	0	0.00	1	66.80	67.20	-1	9,968	-0.01%
2021/03/25	1	64.35	0	0.00	64.95	1	9,915	0.01%
2021/03/22	8	66.45	8	67.46	66.85	0	9,652	0.00%
2021/03/19	23	67.20	10	66.47	65.90	13	9,577	0.14%
2021/03/18	10	70.43	10	70.73	70.60	0	9,418	0.00%
2021/03/17	4	69.33	5	70.15	69.15	-1	9,417	-0.01%
2021/03/16	0	0.00	3	69.55	69.10	-3	9,339	-0.03%
2021/03/15	8	68.93	4	70.20	67.55	4	9,301	0.04%
2021/03/12	5	70.50	5	70.99	70.20	0	9,138	0.00%
2021/03/11	9	69.20	12	69.24	69.95	-3	9,143	-0.03%
2021/03/10	4	67.34	1	67.20	66.65	3	9,189	0.03%
2021/03/09	2	66.00	2	67.20	67.55	0	9,092	0.00%
2021/03/08	0	0.00	1	72.90	68.40	-1	9,012	-0.01%
2021/03/05	3	71.18	2	72.68	71.15	1	8,871	0.01%
2021/03/04	10	74.67	0	0.00	73.10	10	8,885	0.11%
2021/03/03	1	74.50	1	75.65	76.70	0	8,855	0.00%
2021/02/26	3	75.50	3	77.08	75.95	0	8,774	0.00%
2021/02/25	1	79.45	1	80.20	79.70	0	8,691	0.00%
2021/02/23	10	83.03	0	0.00	83.95	10	8,552	0.12%
2021/02/22	15	85.59	0	0.00	84.90	15	8,497	0.18%
2021/02/19	0	0.00	10	87.80	89.05	-10	8,345	-0.12%
2021/02/18	1	89.30	1	90.20	90.50	0	8,315	0.00%
2021/02/05	0	0.00	10	82.90	82.90	-10	8,299	-0.12%
2021/02/04	0	0.00	1	79.10	79.10	-1	8,154	-0.01%
2021/02/03	2	77.80	8	78.65	79.05	-6	8,082	-0.07%
2021/02/02	0	0.00	5	77.50	77.85	-5	8,140	-0.06%
2021/02/01	1	74.90	1	76.65	76.40	0	8,318	0.00%
2021/01/29	5	76.20	0	0.00	75.20	5	8,411	0.06%
2021/01/28	3	75.97	0	0.00	75.90	3	8,502	0.04%
2021/01/27	2	78.30	0	0.00	78.70	2	8,567	0.02%
2021/01/26	2	80.30	0	0.00	79.45	2	8,582	0.02%
2021/01/25	2	80.10	2	80.18	81.75	0	8,573	0.00%
2021/01/22	10	78.80	0	0.00	78.90	10	8,465	0.12%
2021/01/08	0	0.00	10	79.40	78.80	-10	8,821	-0.11%
2021/01/07	10	77.68	0	0.00	78.40	10	8,804	0.11%
2021/01/06	4	76.15	4	76.50	75.75	0	8,742	0.00%
2021/01/05	20	72.75	22	72.84	73.75	-2	8,676	-0.02%
2021/01/04	12	72.80	12	72.13	72.60	0	8,872	0.00%
2020/12/31	13	70.68	13	70.57	71.10	0	8,718	0.00%
2020/12/30	7	68.70	7	68.18	68.70	0	8,467	0.00%
2020/12/21	0	0.00	2	66.05	66.75	-2	8,403	-0.02%
2020/12/18	0	0.00	1	66.95	65.40	-1	8,486	-0.01%
2020/12/16	0	0.00	3	64.90	65.05	-3	8,686	-0.03%
2020/12/15	6	63.40	5	63.83	63.75	1	8,789	0.01%
2020/12/14	0	0.00	1	64.05	64.15	-1	8,876	-0.01%
2020/12/11	3	64.68	0	0.00	62.95	3	8,958	0.03%
2020/12/10	2	64.68	1	64.70	64.60	1	8,973	0.01%
2020/12/08	0	0.00	90	66.00	66.15	-90	9,027	-1.00%
2020/12/07	2	66.25	2	66.50	66.40	0	9,049	0.00%
2020/12/03	59	67.26	57	67.74	67.55	2	9,137	0.02%
2020/12/02	150	67.75	150	67.84	67.90	0	9,266	0.00%	大買/大賣/
2020/11/30	92	67.32	90	66.88	66.85	2	9,355	0.02%
2020/11/27	105	64.92	105	64.93	64.95	0	9,259	0.00%	大買/大賣/
2020/11/26	5	63.85	5	63.65	63.85	0	9,290	0.00%
2020/11/25	54	64.56	57	65.23	63.90	-3	9,492	-0.03%
2020/11/24	83	64.55	80	65.34	64.45	3	9,613	0.03%
2020/11/23	180	65.65	182	64.13	65.65	-2	9,714	-0.02%	大買/大賣/
2020/11/20	100	63.15	100	63.54	63.15	0	9,667	0.00%
2020/11/19	32	63.08	32	62.33	63.15	0	9,744	0.00%
2020/11/18	50	62.60	60	62.34	62.60	-10	9,780	-0.10%
2020/11/17	2	61.70	6	61.75	61.80	-4	9,863	-0.04%
2020/11/13	12	61.28	0	0.00	59.95	12	10,156	0.12%
2020/11/12	10	62.89	6	62.22	62.30	4	10,083	0.04%
2020/11/10	20	63.95	23	64.21	63.95	-3	10,465	-0.03%
2020/11/09	6	63.93	3	63.47	64.10	3	10,458	0.03%
2020/11/04	220	59.95	222	59.79	60.30	-2	10,580	-0.02%	大買/大賣/
2020/11/03	100	59.22	105	58.62	59.30	-5	10,552	-0.05%	大賣/
2020/11/02	52	58.08	50	58.38	57.60	2	10,669	0.02%
2020/10/29	4	57.35	0	0.00	59.10	4	10,942	0.04%
2020/10/28	0	0.00	1	58.20	58.35	-1	10,978	-0.01%
2020/10/27	2	57.50	1	57.80	57.70	1	11,135	0.01%
2020/10/26	2	57.58	3	58.28	58.05	-1	11,096	-0.01%
2020/10/23	240	60.85	240	60.29	60.85	0	11,042	0.00%	大買/大賣/
2020/10/22	190	59.36	190	59.49	59.65	0	11,014	0.00%	大買/大賣/
2020/10/21	140	59.17	142	59.56	59.20	-2	11,091	-0.02%	大買/大賣/
2020/10/20	42	59.12	40	59.19	59.20	2	11,344	0.02%
2020/10/19	125	60.47	125	60.48	59.40	0	11,684	0.00%	大買/大賣/
2020/10/16	85	59.50	85	59.74	59.70	0	11,736	0.00%
2020/10/15	120	59.54	120	59.03	59.60	0	11,690	0.00%	大買/大賣/
2020/10/14	55	58.85	55	59.50	58.75	0	11,806	0.00%
2020/10/13	53	59.16	53	59.01	59.20	0	12,060	0.00%
2020/10/12	170	58.95	188	57.22	58.95	-18	12,316	-0.15%	大買/大賣/
2020/10/08	60	55.85	62	56.10	55.90	-2	12,189	-0.02%
2020/10/07	71	55.94	70	55.39	55.95	1	12,405	0.01%
2020/10/06	80	55.34	81	55.23	55.50	-1	12,634	-0.01%
2020/10/05	81	54.54	80	55.09	54.60	1	12,841	0.01%
2020/09/30	70	55.42	72	55.18	54.85	-2	13,166	-0.02%
2020/09/29	62	54.68	60	55.20	54.45	2	13,475	0.01%
2020/09/28	30	54.67	32	55.01	55.00	-2	13,940	-0.01%
2020/09/25	2	53.78	2	54.45	53.75	0	14,544	0.00%
2020/09/24	23	54.33	17	53.60	53.60	6	14,844	0.04%
2020/09/23	8	54.98	8	55.24	55.20	0	14,954	0.00%
2020/09/22	108	55.94	108	56.26	56.30	0	15,099	0.00%	大買/大賣/
2020/09/21	125	56.85	131	57.53	56.25	-6	15,086	-0.04%	大買/大賣/
2020/09/18	9	55.24	18	56.37	57.05	-9	15,063	-0.06%
2020/09/17	4	55.70	0	0.00	54.80	4	15,043	0.03%
2020/09/16	131	56.61	125	57.06	56.30	6	15,213	0.04%	大買/大賣/
2020/09/15	100	57.00	118	56.39	57.00	-18	15,211	-0.12%	大賣/
2020/09/14	67	55.95	64	56.11	55.95	3	15,163	0.02%
2020/09/11	5	54.54	3	54.95	55.30	2	15,202	0.01%
2020/09/09	22	54.94	22	55.05	54.90	0	15,257	0.00%
2020/09/08	22	55.95	14	55.80	55.80	8	15,128	0.05%
2020/09/07	171	56.72	161	57.06	56.80	10	15,107	0.07%	大買/大賣/
2020/09/04	13	56.87	0	0.00	56.30	13	15,084	0.09%
2020/09/03	149	58.67	127	59.23	58.70	22	14,964	0.15%	大買/大賣/
2020/09/02	162	58.53	168	58.80	58.65	-6	14,989	-0.04%	大買/大賣/
2020/09/01	11	58.35	0	0.00	58.70	11	15,037	0.07%
2020/08/31	310	59.90	316	60.12	59.90	-6	14,991	-0.04%	大買/大賣/
2020/08/28	105	57.92	145	56.78	58.00	-40	14,849	-0.27%	大買/大賣/
2020/08/27	50	56.05	50	56.02	56.05	0	14,886	0.00%
2020/08/26	80	57.02	80	57.42	56.75	0	14,921	0.00%
2020/08/25	110	57.34	111	57.31	57.05	-1	15,071	-0.01%	大買/大賣/
2020/08/24	110	56.79	110	57.02	56.80	0	15,076	0.00%	大買/大賣/
2020/08/21	14	55.96	0	0.00	56.10	14	15,208	0.09%
2020/08/20	25	55.43	25	55.25	54.90	0	15,199	0.00%
2020/08/19	54	58.06	50	58.20	57.65	4	15,037	0.03%
2020/08/18	89	58.56	85	58.73	58.55	4	15,009	0.03%
2020/08/17	105	59.09	134	56.38	59.25	-29	15,191	-0.19%	大買/大賣/
2020/08/14	40	54.99	30	54.41	55.25	10	14,895	0.07%
2020/08/13	40	54.80	40	55.00	54.70	0	14,868	0.00%
2020/08/12	14	54.60	0	0.00	53.85	14	14,886	0.09%
2020/08/11	221	56.95	234	56.21	56.95	-13	14,705	-0.09%	大買/大賣/
2020/08/10	160	54.83	160	54.45	55.45	0	14,687	0.00%	大買/大賣/
2020/08/07	118	54.56	110	55.45	53.20	8	14,680	0.05%	大買/大賣/
2020/08/06	66	55.33	65	55.87	54.45	1	14,680	0.01%
2020/08/05	28	55.43	32	56.56	55.45	-4	14,590	-0.03%
2020/08/04	125	55.83	127	56.34	56.35	-2	14,670	-0.01%	大買/大賣/
2020/08/03	184	55.12	183	55.30	55.25	1	14,716	0.01%	大買/大賣/
2020/07/31	34	55.25	37	55.85	54.35	-3	14,687	-0.02%
2020/07/30	102	54.85	107	55.19	54.70	-5	14,739	-0.03%	大買/大賣/
2020/07/29	10	54.25	10	54.64	54.55	0	14,747	0.00%
2020/07/28	5	53.05	0	0.00	53.15	5	14,799	0.03%
2020/07/27	1	52.90	5	52.00	52.25	-4	14,869	-0.03%
2020/07/24	18	54.72	3	55.25	52.90	15	14,805	0.10%
2020/07/23	99	56.34	97	56.70	56.20	2	14,780	0.01%
2020/07/22	136	58.18	164	58.34	57.85	-28	14,617	-0.19%	大買/大賣/
2020/07/21	22	57.44	5	56.96	56.35	17	14,461	0.12%
2020/07/20	17	55.15	14	55.81	56.70	3	14,454	0.02%
2020/07/17	19	54.01	18	54.89	53.75	1	14,274	0.01%
2020/07/16	39	57.05	41	56.30	54.65	-2	14,153	-0.01%
2020/07/15	10	59.40	0	0.00	59.00	10	13,982	0.07%
2020/07/14	20	60.00	0	0.00	59.00	20	14,182	0.14%
2020/07/13	42	59.44	54	60.18	61.30	-12	14,095	-0.09%
2020/07/10	62	60.38	41	61.18	60.00	21	13,997	0.15%
2020/07/09	78	61.18	108	61.72	61.95	-30	13,961	-0.21%	大賣/
2020/07/08	34	60.44	34	61.41	60.00	0	13,716	0.00%
2020/07/07	229	61.13	228	62.09	61.80	1	13,587	0.01%	大買/大賣/
2020/07/06	86	57.44	87	54.23	57.55	-1	13,229	-0.01%
2020/07/03	55	50.84	56	51.17	51.10	-1	12,766	-0.01%
2020/07/02	15	48.79	14	48.84	49.57	1	12,657	0.01%
2020/07/01	0	0.00	7	46.14	47.57	-7	12,560	-0.06%
2020/06/30	0	0.00	6	45.22	45.40	-6	12,463	-0.05%
2020/06/29	13	44.71	3	44.67	44.28	10	12,544	0.08%
2020/06/24	3	45.02	7	44.97	45.10	-4	12,697	-0.03%
2020/06/23	5	43.79	10	44.48	44.58	-5	13,004	-0.04%
2020/06/22	110	44.68	110	44.84	44.68	0	13,003	0.00%	大買/大賣/
2020/06/19	0	0.00	7	44.50	44.58	-7	13,272	-0.05%
2020/06/18	1	43.03	1	43.45	43.65	0	13,493	0.00%
2020/06/16	0	0.00	13	43.36	43.25	-13	13,894	-0.09%
2020/06/15	18	42.61	6	42.85	42.47	12	14,570	0.08%
2020/06/12	12	42.82	5	43.03	43.32	7	14,860	0.05%
2020/06/11	7	44.00	6	44.15	43.51	1	15,406	0.01%
2020/06/10	30	44.95	30	45.30	44.71	0	15,612	0.00%
2020/06/09	32	45.28	40	44.78	45.30	-8	16,191	-0.05%
2020/06/08	140	44.85	142	45.01	44.45	-2	16,384	-0.01%	大買/大賣/
2020/06/05	0	0.00	6	43.78	43.87	-6	16,466	-0.04%
2020/06/04	100	43.93	102	44.68	44.08	-2	16,878	-0.01%	大賣/
2020/06/03	160	44.39	168	44.66	44.37	-8	17,343	-0.05%	大買/大賣/
2020/06/02	60	43.95	76	43.32	43.95	-16	17,291	-0.09%
2020/06/01	105	43.29	319	42.91	43.36	-214	17,598	-1.22%	大買/大賣/鉅額交易
2020/05/29	30	41.13	30	41.23	41.19	0	17,447	0.00%
2020/05/28	72	41.23	77	41.50	41.13	-5	17,545	-0.03%
2020/05/27	81	40.91	181	41.29	40.97	-100	17,659	-0.57%	大賣/
2020/05/25	100	39.50	0	0.00	40.25	100	18,054	0.55%
2020/05/22	102	40.89	20	41.10	39.95	82	18,257	0.45%	大買/
2020/05/21	0	0.00	110	42.47	42.20	-110	18,241	-0.60%	大賣/鉅額交易
2020/05/20	31	42.09	40	42.00	42.25	-9	18,520	-0.05%
2020/05/19	0	0.00	13	42.41	42.06	-13	18,681	-0.07%
2020/05/18	2	40.87	50	41.06	41.72	-48	18,766	-0.26%
2020/05/15	13	41.27	13	41.08	41.25	0	18,816	0.00%
2020/05/14	19	41.64	1	41.70	41.47	18	18,816	0.10%
2020/05/13	73	41.77	30	41.86	41.98	43	18,808	0.23%
2020/05/12	92	41.95	92	42.21	42.22	0	18,897	0.00%
2020/05/11	113	42.64	105	42.70	42.35	8	18,945	0.04%	大買/大賣/
2020/05/08	90	42.44	106	41.85	42.44	-16	19,003	-0.08%	大賣/
2020/05/07	129	41.21	159	41.10	41.18	-30	18,981	-0.16%	大買/大賣/
2020/05/06	93	41.02	114	39.91	41.02	-21	19,041	-0.11%	大賣/
2020/05/05	15	38.53	10	38.78	38.78	5	19,049	0.03%
2020/05/04	8	38.60	6	38.53	38.50	2	19,449	0.01%
2020/04/30	37	41.94	42	42.10	41.65	-5	19,666	-0.03%
2020/04/29	42	41.17	52	40.97	41.13	-10	20,064	-0.05%
2020/04/28	28	40.28	37	40.36	40.83	-9	20,091	-0.04%
2020/04/27	46	40.13	58	40.14	40.10	-12	20,375	-0.06%
2020/04/24	27	39.03	20	39.40	39.10	7	20,235	0.03%
2020/04/23	6	39.63	29	39.80	39.58	-23	20,231	-0.11%
2020/04/22	4	38.16	6	38.80	39.09	-2	20,213	-0.01%
2020/04/21	15	38.44	2	39.52	38.36	13	20,295	0.06%
2020/04/20	4	39.53	1	39.70	39.60	3	20,239	0.01%
2020/04/17	5	39.84	30	39.31	39.91	-25	20,185	-0.12%
2020/04/16	6	37.87	5	38.32	38.52	1	19,856	0.01%
2020/04/15	3	38.66	3	38.91	38.57	0	19,841	0.00%
2020/04/14	29	38.47	35	38.13	38.57	-6	19,822	-0.03%
2020/04/13	67	37.85	2	38.03	37.80	65	19,782	0.33%
2020/04/10	44	38.58	11	38.47	38.18	33	19,838	0.17%
2020/04/09	2	38.00	2	38.19	38.08	0	19,910	0.00%
2020/04/08	46	38.26	63	38.02	38.19	-17	20,195	-0.08%
2020/04/07	37	38.52	55	38.86	38.59	-18	20,104	-0.09%
2020/04/06	15	37.88	0	0.00	38.21	15	20,065	0.07%
2020/04/01	40	37.01	41	37.48	37.29	-1	20,135	0.00%
2020/03/31	31	37.00	42	37.30	36.99	-11	19,952	-0.06%
2020/03/30	32	35.88	6	36.48	36.87	26	19,798	0.13%
2020/03/27	36	37.60	13	37.73	37.15	23	19,670	0.12%
2020/03/26	37	36.52	23	37.00	37.24	14	19,343	0.07%
2020/03/25	1	36.64	18	36.76	36.77	-17	19,143	-0.09%
2020/03/23	16	32.42	53	32.82	32.83	-37	18,670	-0.20%
2020/03/20	42	34.00	3	34.30	34.18	39	18,850	0.21%
2020/03/19	41	34.11	20	33.63	32.15	21	18,629	0.11%
2020/03/18	8	36.54	46	36.84	35.89	-38	18,162	-0.21%
2020/03/17	176	36.28	130	36.54	36.18	46	17,946	0.26%	大買/大賣/
2020/03/16	63	39.11	6	39.02	38.35	57	17,274	0.33%
2020/03/13	44	38.27	38	39.11	40.65	6	16,909	0.04%
2020/03/12	178	41.61	12	41.90	41.54	166	16,308	1.02%	大買/鉅額交易
2020/03/11	47	43.60	43	43.94	43.24	4	16,045	0.02%
2020/03/10	7	41.99	21	43.35	43.93	-14	15,912	-0.09%
2020/03/09	26	42.44	0	0.00	41.73	26	15,481	0.17%
2020/03/06	40	45.55	45	46.21	45.63	-5	14,998	-0.03%
2020/03/05	40	46.66	59	45.16	46.85	-19	14,912	-0.13%
2020/03/04	30	44.19	30	44.17	44.11	0	14,750	0.00%
2020/03/03	47	44.26	55	44.47	44.03	-8	14,721	-0.05%
2020/03/02	67	43.05	53	43.46	43.65	14	14,610	0.10%
2020/02/27	25	44.38	29	44.30	44.05	-4	14,466	-0.03%
2020/02/26	49	44.36	47	44.50	44.62	2	14,425	0.01%
2020/02/25	12	44.02	0	0.00	43.81	12	14,321	0.08%
2020/02/24	53	44.98	50	45.42	45.00	3	14,255	0.02%
2020/02/21	120	46.00	128	45.64	46.28	-8	14,023	-0.06%	大買/大賣/
2020/02/20	140	45.03	152	45.00	45.32	-12	13,774	-0.09%	大買/大賣/
2020/02/19	21	44.80	28	44.40	44.83	-7	13,750	-0.05%
2020/02/18	32	43.93	31	44.47	43.92	1	13,746	0.01%
2020/02/17	82	44.37	74	43.79	44.50	8	13,724	0.06%
2020/02/14	5	42.84	12	43.65	43.58	-7	13,713	-0.05%
2020/02/13	42	43.41	51	43.46	43.00	-9	13,872	-0.06%
2020/02/12	20	43.09	0	0.00	43.35	20	14,068	0.14%
2020/02/11	30	43.45	41	42.70	43.53	-11	14,086	-0.08%
2020/02/10	32	41.94	32	41.35	41.94	0	13,916	0.00%
2020/02/07	41	41.76	33	41.76	41.77	8	13,900	0.06%
2020/02/06	40	41.47	57	42.05	42.13	-17	14,200	-0.12%
2020/02/05	30	41.15	49	41.17	41.29	-19	14,216	-0.13%
2020/02/04	42	38.59	54	39.85	40.19	-12	14,074	-0.09%
2020/02/03	76	38.83	49	39.05	39.60	27	13,680	0.20%
2020/01/31	22	40.14	12	40.38	40.26	10	13,223	0.08%
2020/01/30	57	40.89	5	41.32	39.68	52	13,209	0.39%
2020/01/20	10	50.00	10	50.20	50.10	0	12,850	0.00%
2020/01/17	27	50.00	21	50.33	49.74	6	12,981	0.05%
2020/01/16	31	49.96	30	50.45	49.71	1	13,084	0.01%
2020/01/15	22	50.65	20	51.30	50.05	2	13,103	0.02%
2020/01/14	60	51.20	60	51.80	51.20	0	13,137	0.00%
2020/01/13	40	50.80	40	50.53	50.80	0	13,203	0.00%
2020/01/10	50	50.40	50	50.68	50.40	0	13,273	0.00%
2020/01/09	20	50.55	20	50.60	50.40	0	13,304	0.00%
2020/01/08	40	50.05	40	49.90	49.69	0	13,584	0.00%
2020/01/07	51	50.55	51	50.59	50.55	0	13,580	0.00%
2020/01/06	41	50.64	40	50.26	50.65	1	14,216	0.01%
2020/01/03	70	50.89	70	51.72	50.65	0	14,278	0.00%
2020/01/02	70	51.10	74	50.61	51.10	-4	14,266	-0.03%
2019/12/31	62	49.56	60	49.77	49.56	2	13,909	0.01%
2019/12/30	40	49.99	42	49.23	49.99	-2	13,829	-0.01%
2019/12/27	47	49.31	58	49.22	49.31	-11	13,698	-0.08%
2019/12/25	5	48.35	100	48.02	47.93	-95	13,622	-0.70%
2019/12/24	5	48.14	0	0.00	48.19	5	13,695	0.04%
2019/12/23	2	48.73	0	0.00	48.56	2	13,700	0.01%
2019/12/20	20	49.36	25	49.36	49.36	-5	13,726	-0.04%
2019/12/19	5	49.27	2	49.60	49.17	3	13,851	0.02%
2019/12/18	5	49.44	2	49.64	49.69	3	14,100	0.02%
2019/12/17	0	0.00	23	49.07	49.73	-23	14,104	-0.16%
2019/12/16	1	47.90	2	48.30	47.93	-1	13,840	-0.01%
2019/12/13	30	47.99	76	48.05	47.99	-46	13,849	-0.33%
2019/12/12	103	47.26	0	0.00	46.75	103	13,707	0.75%	大買/鉅額交易
2019/12/11	0	0.00	11	46.89	46.99	-11	13,798	-0.08%
2019/12/10	0	0.00	3	46.88	46.80	-3	14,003	-0.02%
2019/12/09	0	0.00	2	47.23	46.75	-2	14,329	-0.01%
2019/12/06	0	0.00	10	46.78	46.72	-10	14,523	-0.07%
2019/12/05	5	46.51	2	46.44	46.16	3	14,709	0.02%
2019/12/02	1	45.83	2	45.98	45.62	-1	15,617	-0.01%
2019/11/29	25	46.01	5	46.17	45.06	20	15,661	0.13%
2019/11/28	8	46.89	0	0.00	46.80	8	15,594	0.05%
2019/11/27	5	47.40	60	47.42	47.28	-55	15,792	-0.35%
2019/11/26	35	47.54	40	47.65	47.46	-5	15,988	-0.03%
2019/11/25	15	46.79	43	47.05	47.08	-28	16,184	-0.17%
2019/11/22	29	47.26	14	46.91	46.91	15	16,260	0.09%
2019/11/21	13	47.37	4	47.67	47.37	9	16,378	0.05%
2019/11/20	10	48.49	5	48.33	48.33	5	16,690	0.03%
2019/11/19	30	48.85	60	48.95	48.85	-30	16,851	-0.18%
2019/11/18	5	47.88	0	0.00	48.38	5	16,828	0.03%
2019/11/15	10	48.15	0	0.00	48.00	10	16,891	0.06%
2019/11/14	2	47.93	2	48.15	48.19	0	17,143	0.00%
2019/11/13	14	48.08	0	0.00	47.95	14	17,375	0.08%
2019/11/12	2	48.20	0	0.00	48.15	2	17,522	0.01%
2019/11/11	14	49.06	0	0.00	48.57	14	17,539	0.08%
2019/11/08	110	50.55	121	50.78	50.15	-11	17,358	-0.06%	大買/大賣/
2019/11/07	71	50.25	51	50.67	50.10	20	17,423	0.11%
2019/11/06	41	50.67	10	50.62	50.60	31	17,623	0.18%
2019/11/05	164	50.94	164	50.72	51.45	0	17,805	0.00%	大買/大賣/
2019/11/04	50	50.10	55	49.95	50.10	-5	18,031	-0.03%
2019/11/01	4	47.72	68	48.36	49.37	-64	18,206	-0.35%
2019/10/31	0	0.00	1	47.95	47.83	-1	18,378	-0.01%
2019/10/30	12	48.06	0	0.00	47.80	12	18,771	0.06%
2019/10/29	70	48.45	82	48.66	48.45	-12	18,945	-0.06%
2019/10/28	34	48.08	41	48.43	48.37	-7	19,191	-0.04%
2019/10/25	62	47.72	52	48.04	47.67	10	19,135	0.05%
2019/10/24	82	48.03	80	48.33	47.75	2	19,220	0.01%
2019/10/23	82	48.21	84	48.52	48.25	-2	19,291	-0.01%
2019/10/22	37	48.22	32	48.84	48.07	5	19,667	0.03%
2019/10/21	9	48.04	0	0.00	48.27	9	19,863	0.05%
2019/10/18	130	49.17	130	49.78	48.63	0	20,071	0.00%	大買/大賣/
2019/10/17	100	49.42	100	49.64	49.36	0	20,275	0.00%
2019/10/16	124	49.71	116	50.18	49.14	8	20,423	0.04%	大買/大賣/
2019/10/14	130	49.70	189	49.27	49.65	-59	20,475	-0.29%	大買/大賣/
2019/10/09	1	46.61	2	46.69	46.91	-1	20,441	0.00%
2019/10/08	1	47.22	18	47.27	47.49	-17	20,646	-0.08%
2019/10/07	5	45.71	0	0.00	45.63	5	20,851	0.02%
2019/10/04	15	45.91	0	0.00	45.80	15	21,027	0.07%
2019/10/03	4	45.71	2	45.72	45.63	2	21,226	0.01%
2019/10/02	2	46.27	1	46.30	46.39	1	21,797	0.00%
2019/10/01	3	46.79	0	0.00	46.71	3	21,949	0.01%
2019/09/26	125	47.69	120	47.92	47.60	5	22,540	0.02%	大買/大賣/
2019/09/25	30	47.68	30	47.38	47.68	0	22,649	0.00%
2019/09/24	80	48.04	80	48.15	48.04	0	23,403	0.00%
2019/09/23	11	47.33	6	47.29	47.15	5	23,467	0.02%
2019/09/20	40	48.65	40	48.40	48.65	0	23,688	0.00%
2019/09/19	7	48.30	6	48.09	48.02	1	23,803	0.00%
2019/09/18	6	48.10	4	48.37	48.32	2	24,331	0.01%
2019/09/17	17	48.55	1	48.60	48.25	16	24,610	0.07%
2019/09/16	132	49.03	132	49.63	48.96	0	24,879	0.00%	大買/大賣/
2019/09/12	55	49.17	55	49.19	49.27	0	25,640	0.00%
2019/09/11	74	49.03	65	49.51	48.76	9	26,012	0.03%
2019/09/10	126	49.19	120	49.71	49.01	6	25,906	0.02%	大買/大賣/
2019/09/09	156	49.80	148	50.30	49.73	8	25,972	0.03%	大買/大賣/
2019/09/06	197	49.35	192	49.55	49.40	5	25,987	0.02%	大買/大賣/
2019/09/05	267	49.61	289	49.21	49.67	-22	26,053	-0.08%	大買/大賣/
2019/09/04	7	47.68	25	47.89	47.72	-18	25,633	-0.07%
2019/09/03	219	47.12	213	47.47	47.08	6	26,037	0.02%	大買/大賣/
2019/09/02	175	47.50	197	46.84	47.50	-22	26,527	-0.08%	大買/大賣/
2019/08/30	46	46.63	57	46.91	46.66	-11	26,564	-0.04%
2019/08/29	123	45.85	115	46.09	46.07	8	26,779	0.03%	大買/大賣/
2019/08/28	19	46.52	0	0.00	46.24	19	26,910	0.07%
2019/08/27	115	47.08	127	46.81	47.11	-12	26,966	-0.04%	大買/大賣/
2019/08/26	149	45.81	136	46.11	45.80	13	27,008	0.05%	大買/大賣/
2019/08/23	136	47.25	145	46.76	47.42	-9	27,134	-0.03%	大買/大賣/
2019/08/22	180	45.99	171	46.52	45.98	9	26,928	0.03%	大買/大賣/
2019/08/21	161	46.30	161	46.17	46.30	0	27,392	0.00%	大買/大賣/
2019/08/20	311	46.49	334	46.17	46.49	-23	27,900	-0.08%	大買/大賣/
2019/08/19	4	45.18	18	45.65	45.85	-14	28,042	-0.05%
2019/08/16	71	44.78	85	44.90	44.81	-14	28,220	-0.05%
2019/08/15	14	43.12	4	43.54	43.64	10	28,273	0.04%
2019/08/14	8	44.47	12	44.90	43.95	-4	28,549	-0.01%
2019/08/13	4	43.77	2	44.10	43.57	2	28,866	0.01%
2019/08/12	2	42.95	14	43.86	43.85	-12	29,210	-0.04%
2019/08/08	3	43.05	4	43.29	43.46	-1	29,566	0.00%
2019/08/07	14	42.75	10	42.58	42.58	4	29,754	0.01%
2019/08/06	28	41.82	15	42.69	43.20	13	30,177	0.04%
2019/08/05	36	44.18	25	44.47	44.25	11	29,933	0.04%
2019/08/02	28	44.46	15	44.68	44.82	13	30,453	0.04%
2019/08/01	140	46.74	68	46.95	46.27	72	31,105	0.23%	大買/
2019/07/31	81	47.46	0	0.00	47.42	81	31,176	0.26%
2019/07/30	97	48.57	204	48.42	48.52	-107	31,513	-0.34%	大賣/鉅額交易
2019/07/29	196	47.85	208	47.88	47.79	-12	32,769	-0.04%	大買/大賣/
2019/07/26	25	47.95	13	47.83	47.98	12	32,879	0.04%
2019/07/25	112	47.55	119	47.28	47.55	-7	32,707	-0.02%	大買/大賣/
2019/07/24	47	47.37	78	47.49	47.18	-31	33,011	-0.09%
2019/07/23	37	46.48	33	46.49	46.32	4	33,255	0.01%
2019/07/22	61	46.92	59	46.80	46.99	2	33,690	0.01%
2019/07/19	35	46.65	62	46.54	46.65	-27	33,557	-0.08%
2019/07/18	32	45.75	24	46.02	45.69	8	33,899	0.02%
2019/07/17	52	46.15	30	46.38	46.30	22	34,000	0.06%
2019/07/16	148	46.65	74	46.96	46.29	74	34,792	0.21%	大買/
2019/07/15	80	46.85	93	47.01	47.00	-13	35,080	-0.04%
2019/07/12	87	46.89	114	47.18	47.22	-27	34,749	-0.08%	大賣/
2019/07/11	57	46.67	79	47.04	46.49	-22	34,978	-0.06%
2019/07/10	7	46.29	5	46.88	46.29	2	35,346	0.01%
2019/07/09	34	46.31	18	46.30	46.14	16	35,920	0.04%
2019/07/08	111	47.26	65	47.92	46.69	46	36,192	0.13%	大買/
2019/07/05	79	48.54	85	48.17	48.55	-6	36,302	-0.02%
2019/07/04	48	48.26	5	48.57	48.00	43	36,537	0.12%
2019/07/03	140	48.82	130	48.76	48.85	10	36,665	0.03%	大買/大賣/
2019/07/02	80	48.96	75	49.19	48.80	5	37,638	0.01%
2019/07/01	166	49.00	171	49.07	49.11	-5	37,880	-0.01%	大買/大賣/
2019/06/28	60	46.28	68	46.59	46.29	-8	37,631	-0.02%
2019/06/27	138	46.72	145	46.75	46.74	-7	38,297	-0.02%	大買/大賣/
2019/06/26	5	45.60	112	45.33	45.57	-107	38,994	-0.27%	大賣/鉅額交易
2019/06/25	87	46.14	61	46.90	45.10	26	39,157	0.07%
2019/06/24	106	46.77	89	46.94	46.86	17	39,037	0.04%	大買/
2019/06/21	110	46.70	111	47.25	46.43	-1	39,306	0.00%	大買/大賣/
2019/06/20	178	46.36	189	45.58	46.48	-11	39,410	-0.03%	大買/大賣/
2019/06/19	169	45.17	117	44.81	45.04	52	39,100	0.13%	大買/大賣/
2019/06/18	112	42.77	119	43.03	42.95	-7	38,928	-0.02%	大買/大賣/
2019/06/17	58	42.91	55	42.55	42.73	3	39,437	0.01%
2019/06/14	73	42.99	129	43.11	43.07	-56	39,788	-0.14%	大賣/
2019/06/13	133	42.55	128	42.60	42.74	5	40,249	0.01%	大買/大賣/
2019/06/12	42	42.99	68	43.19	42.85	-26	40,774	-0.06%
2019/06/11	12	43.12	213	42.45	43.09	-201	41,115	-0.49%	大賣/鉅額交易
2019/06/10	2	41.17	117	41.59	41.56	-115	41,094	-0.28%	大賣/鉅額交易
2019/06/06	72	40.45	66	40.71	40.39	6	41,089	0.01%
2019/06/05	52	40.99	56	41.35	40.91	-4	41,609	-0.01%
2019/06/04	72	40.85	58	41.28	40.28	14	42,596	0.03%
2019/06/03	44	40.89	45	40.93	40.93	-1	43,375	0.00%
2019/05/31	53	41.10	61	41.45	41.09	-8	43,791	-0.02%
2019/05/30	68	40.99	1	41.53	40.82	67	44,397	0.15%
2019/05/29	112	40.69	66	41.19	41.58	46	45,371	0.10%	大買/
2019/05/28	0	0.00	127	40.76	41.68	-127	45,713	-0.28%	大賣/鉅額交易
2019/05/27	18	39.55	11	39.82	40.25	7	46,301	0.02%
2019/05/24	25	39.97	13	40.29	40.05	12	47,391	0.03%
2019/05/23	193	39.41	111	40.33	39.85	82	47,617	0.17%	大買/大賣/
2019/05/22	105	40.76	125	41.06	40.80	-20	47,369	-0.04%	大買/大賣/
2019/05/21	63	40.84	97	40.68	41.17	-34	47,324	-0.07%
2019/05/20	175	40.48	180	40.79	39.88	-5	47,756	-0.01%	大買/大賣/
2019/05/17	164	41.34	125	42.42	40.96	39	47,704	0.08%	大買/大賣/
2019/05/16	154	41.56	273	41.72	41.95	-119	47,751	-0.25%	大買/大賣/鉅額交易
2019/05/15	111	41.83	326	41.25	41.91	-215	47,872	-0.45%	大買/大賣/鉅額交易
2019/05/14	82	39.13	66	40.53	40.82	16	47,919	0.03%
2019/05/13	98	40.19	97	40.28	40.10	1	47,659	0.00%
2019/05/10	111	40.12	185	40.73	40.55	-74	48,268	-0.15%	大買/大賣/
2019/05/09	799	39.85	141	39.71	39.65	658	47,641	1.38%	大買/大賣/鉅額交易
2019/05/08	75	41.18	100	41.51	41.63	-25	47,054	-0.05%
2019/05/07	131	42.39	118	42.85	41.95	13	47,278	0.03%	大買/大賣/
2019/05/06	112	42.26	1	42.10	41.59	111	47,291	0.23%	大買/鉅額交易
2019/05/03	67	46.28	11	46.12	46.56	56	46,077	0.12%
2019/05/02	26	46.50	33	46.69	46.53	-7	46,171	-0.02%
2019/04/30	354	46.41	243	46.84	46.78	111	46,555	0.24%	大買/大賣/鉅額交易
2019/04/29	6	45.84	161	46.62	47.41	-155	46,622	-0.33%	大賣/鉅額交易
2019/04/26	11	45.95	2	45.90	46.28	9	46,474	0.02%
2019/04/25	93	47.34	30	47.48	47.43	63	46,254	0.14%
2019/04/24	187	47.83	133	48.17	47.60	54	46,375	0.12%	大買/大賣/
2019/04/23	0	0.00	45	47.74	48.17	-45	46,186	-0.10%
2019/04/22	461	48.88	215	49.71	47.61	246	46,218	0.53%	大買/大賣/鉅額交易
2019/04/19	260	49.04	260	49.37	49.28	0	45,567	0.00%	大買/大賣/
2019/04/18	180	48.81	133	48.90	48.68	47	45,488	0.10%	大買/大賣/
2019/04/17	37	49.44	320	49.40	49.40	-283	45,744	-0.62%	大賣/鉅額交易
2019/04/16	190	46.35	65	47.76	48.86	125	45,386	0.28%	大買/鉅額交易
2019/04/15	130	47.92	467	47.92	48.00	-337	45,106	-0.75%	大買/大賣/鉅額交易
2019/04/12	182	46.41	0	0.00	45.95	182	44,875	0.41%	大買/鉅額交易
2019/04/11	107	47.42	106	48.59	46.72	1	44,834	0.00%	大買/大賣/
2019/04/10	16	47.36	0	0.00	48.05	16	44,611	0.04%
2019/04/09	0	0.00	55	48.00	47.75	-55	44,432	-0.12%
2019/04/08	770	47.61	852	47.92	46.66	-82	44,149	-0.19%	大買/大賣/
2019/04/03	152	45.10	156	45.16	45.10	-4	43,175	-0.01%	大買/大賣/
2019/04/02	343	45.03	152	45.42	45.06	191	43,226	0.44%	大買/大賣/鉅額交易
2019/04/01	251	45.15	467	44.62	45.15	-216	42,927	-0.50%	大買/大賣/鉅額交易
2019/03/29	80	42.96	560	42.22	42.96	-480	42,152	-1.14%	大賣/鉅額交易
2019/03/28	44	40.28	85	40.40	40.31	-41	41,633	-0.10%
2019/03/27	85	40.46	87	40.79	40.50	-2	42,469	0.00%
2019/03/26	169	39.92	34	39.79	39.66	135	42,278	0.32%	大買/鉅額交易
2019/03/25	690	40.49	90	40.82	40.30	600	42,373	1.42%	大買/鉅額交易
2019/03/22	63	41.64	48	41.75	41.70	15	42,255	0.04%
2019/03/21	151	42.23	150	42.54	42.42	1	41,973	0.00%	大買/大賣/
2019/03/20	417	42.20	153	42.76	41.84	264	42,448	0.62%	大買/大賣/鉅額交易
2019/03/19	161	42.65	134	43.16	42.71	27	42,022	0.06%	大買/大賣/
2019/03/18	152	40.86	504	41.87	42.47	-352	41,629	-0.85%	大買/大賣/鉅額交易
2019/03/15	3	41.07	315	41.44	40.97	-312	41,661	-0.75%	大賣/鉅額交易
2019/03/14	114	40.09	119	40.20	40.18	-5	41,073	-0.01%	大買/大賣/
2019/03/13	36	39.80	0	0.00	40.18	36	41,259	0.09%
2019/03/12	2	40.48	21	40.56	40.63	-19	41,123	-0.05%
2019/03/11	439	38.38	187	38.80	39.27	252	40,926	0.62%	大買/大賣/鉅額交易
2019/03/08	165	39.70	102	39.84	39.19	63	41,522	0.15%	大買/大賣/
2019/03/07	446	42.17	170	42.53	41.42	276	40,406	0.68%	大買/大賣/鉅額交易
2019/03/06	172	42.90	152	43.27	43.02	20	39,590	0.05%	大買/大賣/
2019/03/05	84	43.08	85	43.50	43.12	-1	39,321	0.00%
2019/03/04	40	44.10	411	43.24	44.55	-371	38,737	-0.96%	大賣/鉅額交易
2019/02/27	80	40.38	60	40.86	41.58	20	37,841	0.05%
2019/02/26	243	40.70	270	41.20	40.69	-27	37,565	-0.07%	大買/大賣/
2019/02/25	181	38.79	646	38.90	39.80	-465	36,765	-1.26%	大買/大賣/鉅額交易
2019/02/22	24	35.93	9	36.26	35.94	15	35,439	0.04%
2019/02/21	80	37.05	95	36.64	37.05	-15	35,357	-0.04%
2019/02/20	2	36.37	37	36.59	36.24	-35	35,426	-0.10%
2019/02/19	189	36.60	235	36.78	36.18	-46	35,706	-0.13%	大買/大賣/
2019/02/18	52	36.07	81	35.81	36.10	-29	35,062	-0.08%
2019/02/15	52	35.39	3	36.06	34.91	49	34,878	0.14%
2019/02/14	46	36.19	240	36.18	36.25	-194	34,741	-0.56%	大賣/鉅額交易
2019/02/13	48	35.27	326	35.50	35.53	-278	34,524	-0.81%	大賣/鉅額交易
2019/02/12	0	0.00	826	35.07	35.08	-826	34,771	-2.38%	大賣/鉅額交易
2019/02/11	0	0.00	48	34.11	34.74	-48	34,747	-0.14%
2019/01/30	0	0.00	36	32.93	32.81	-36	34,250	-0.11%
2019/01/29	11	32.12	163	32.30	32.78	-152	34,460	-0.44%	大賣/鉅額交易
2019/01/28	114	33.28	63	32.96	32.67	51	34,506	0.15%	大買/
2019/01/25	35	32.50	186	32.44	32.75	-151	34,898	-0.43%	大賣/鉅額交易
2019/01/24	1	31.09	33	31.70	31.59	-32	35,128	-0.09%
2019/01/23	2	31.08	1	31.60	31.27	1	35,542	0.00%
2019/01/22	51	31.30	133	31.59	31.21	-82	36,265	-0.23%	大賣/
2019/01/21	25	32.02	44	32.17	32.00	-19	37,287	-0.05%
2019/01/18	3	31.04	182	31.28	31.45	-179	37,351	-0.48%	大賣/鉅額交易
2019/01/17	40	30.89	60	30.99	30.95	-20	37,669	-0.05%
2019/01/16	14	30.52	217	30.55	30.54	-203	38,036	-0.53%	大賣/鉅額交易
2019/01/15	6	30.30	76	30.25	30.24	-70	38,385	-0.18%
2019/01/14	12	29.42	2	29.90	29.44	10	39,393	0.03%
2019/01/11	26	29.78	96	29.88	29.82	-70	39,782	-0.18%
2019/01/10	39	29.33	41	29.58	29.65	-2	40,063	0.00%
2019/01/09	135	29.54	225	29.40	29.98	-90	40,193	-0.22%	大買/大賣/
2019/01/08	24	28.66	30	28.87	28.66	-6	40,076	-0.01%
2019/01/07	73	28.86	31	29.24	28.67	42	40,270	0.10%
2019/01/04	5	27.32	74	28.41	28.53	-69	40,330	-0.17%
2019/01/03	15	27.55	20	27.86	27.59	-5	40,553	-0.01%
2019/01/02	27	27.70	1	28.31	27.29	26	40,552	0.06%
2018/12/28	0	0.00	12	28.49	28.35	-12	40,632	-0.03%
2018/12/27	20	28.39	11	28.56	28.17	9	40,681	0.02%
2018/12/26	14	27.91	85	28.00	27.72	-71	40,629	-0.17%
2018/12/25	63	27.50	3	27.92	27.50	60	40,494	0.15%
2018/12/24	4	28.24	2	28.41	28.49	2	40,210	0.00%
2018/12/22	178	27.93	0	0.00	27.90	178	39,995	0.45%	大買/鉅額交易
2018/12/21	187	28.57	102	28.50	28.38	85	40,480	0.21%	大買/大賣/
2018/12/20	239	29.86	6	30.47	29.15	233	40,386	0.58%	大買/鉅額交易
2018/12/19	29	31.04	40	31.10	30.92	-11	40,095	-0.03%
2018/12/18	193	31.43	18	31.73	31.15	175	40,154	0.44%	大買/鉅額交易
2018/12/17	122	31.88	1	31.91	31.91	121	40,067	0.30%	大買/鉅額交易
2018/12/14	130	32.38	12	32.33	32.25	118	39,894	0.30%	大買/鉅額交易
2018/12/13	5	31.97	201	32.64	32.97	-196	40,565	-0.48%	大賣/鉅額交易
2018/12/12	64	31.91	78	31.93	31.75	-14	40,000	-0.03%
2018/12/11	5	31.30	0	0.00	31.33	5	39,891	0.01%
2018/12/10	72	31.33	18	31.67	31.04	54	40,018	0.13%
2018/12/07	35	32.12	124	32.30	32.16	-89	39,733	-0.22%	大賣/
2018/12/06	66	32.33	18	32.61	32.08	48	40,344	0.12%
2018/12/05	13	32.86	10	33.20	33.35	3	39,956	0.01%
2018/12/04	32	33.70	80	33.68	33.50	-48	39,815	-0.12%
2018/12/03	321	33.57	749	33.95	33.86	-428	40,011	-1.07%	大買/大賣/鉅額交易
2018/11/30	65	31.99	30	31.87	31.71	35	39,164	0.09%
2018/11/29	53	32.27	35	32.54	31.90	18	39,111	0.05%
2018/11/28	70	31.72	32	32.13	32.07	38	39,001	0.10%
2018/11/27	13	31.71	80	31.71	31.75	-67	38,762	-0.17%
2018/11/26	407	31.87	80	31.91	31.79	327	38,943	0.84%	大買/鉅額交易
2018/11/23	56	32.19	102	32.51	31.85	-46	38,796	-0.12%	大賣/
2018/11/22	208	32.44	147	32.98	32.25	61	38,647	0.16%	大買/大賣/
2018/11/21	209	32.72	100	32.73	32.80	109	38,612	0.28%	大買/鉅額交易
2018/11/20	131	33.06	0	0.00	32.81	131	38,878	0.34%	大買/鉅額交易
2018/11/19	50	33.81	105	33.75	33.81	-55	38,639	-0.14%	大賣/
2018/11/16	51	33.01	296	33.42	33.41	-245	38,636	-0.63%	大賣/鉅額交易
2018/11/15	142	32.76	5	32.70	32.96	137	38,405	0.36%	大買/鉅額交易
2018/11/14	130	32.89	100	33.52	32.92	30	38,877	0.08%	大買/
2018/11/13	293	32.56	201	32.84	33.30	92	39,075	0.24%	大買/大賣/
2018/11/12	19	32.32	79	32.51	32.60	-60	39,428	-0.15%
2018/11/09	243	33.00	36	33.09	32.60	207	40,100	0.52%	大買/鉅額交易
2018/11/08	61	34.77	300	34.41	34.18	-239	39,850	-0.60%	大賣/鉅額交易
2018/11/07	125	34.57	241	34.55	34.50	-116	39,843	-0.29%	大買/大賣/鉅額交易
2018/11/06	91	33.85	0	0.00	33.64	91	39,870	0.23%
2018/11/05	215	34.58	10	34.81	34.41	205	39,734	0.52%	大買/鉅額交易
2018/11/02	498	34.95	443	35.26	35.26	55	39,892	0.14%	大買/大賣/
2018/11/01	78	33.98	264	34.06	34.18	-186	39,299	-0.47%	大賣/鉅額交易
2018/10/31	85	32.75	10	32.86	32.93	75	39,015	0.19%
2018/10/30	170	31.68	188	32.40	32.93	-18	38,897	-0.05%	大買/大賣/
2018/10/29	240	32.88	45	34.18	31.90	195	38,340	0.51%	大買/鉅額交易
2018/10/26	42	34.25	19	34.74	33.90	23	38,084	0.06%
2018/10/25	43	33.49	53	33.76	33.47	-10	37,903	-0.03%
2018/10/24	34	34.75	98	35.05	35.00	-64	37,289	-0.17%
2018/10/23	72	35.35	0	0.00	35.00	72	36,614	0.20%
2018/10/22	158	36.26	529	34.84	36.71	-371	36,220	-1.02%	大買/大賣/鉅額交易
2018/10/19	302	31.76	82	32.17	32.71	220	35,123	0.63%	大買/鉅額交易
2018/10/18	34	32.43	1	33.00	32.10	33	34,831	0.09%
2018/10/17	18	33.06	11	33.64	32.65	7	35,069	0.02%
2018/10/16	41	33.45	17	33.48	33.32	24	35,195	0.07%
2018/10/15	19	33.10	1	33.41	32.90	18	35,216	0.05%
2018/10/12	70	32.68	10	33.19	33.50	60	35,019	0.17%
2018/10/11	45	32.74	0	0.00	32.37	45	34,737	0.13%
2018/10/09	34	34.54	0	0.00	34.97	34	34,291	0.10%
2018/10/08	17	35.53	32	35.54	35.45	-15	34,356	-0.04%
2018/10/05	61	35.42	112	35.29	35.41	-51	34,222	-0.15%	大賣/
2018/10/04	188	36.06	42	35.75	35.85	146	34,631	0.42%	大買/鉅額交易
2018/10/03	7	36.71	5	36.90	36.82	2	34,914	0.01%
2018/10/02	81	37.30	1	38.18	37.14	80	35,231	0.23%
2018/10/01	40	38.18	40	38.20	38.22	0	35,672	0.00%
2018/09/28	53	37.72	297	38.29	38.41	-244	36,332	-0.67%	大賣/鉅額交易
2018/09/27	290	37.63	210	37.71	37.50	80	36,287	0.22%	大買/大賣/
2018/09/26	0	0.00	401	38.07	38.50	-401	36,204	-1.11%	大賣/鉅額交易
2018/09/25	220	36.96	6	37.14	36.70	214	36,947	0.58%	大買/鉅額交易
2018/09/21	129	35.70	324	36.36	37.13	-195	37,201	-0.52%	大買/大賣/鉅額交易
2018/09/20	190	35.44	20	35.59	35.33	170	37,117	0.46%	大買/鉅額交易
2018/09/19	2	34.40	446	35.07	35.51	-444	37,612	-1.18%	大賣/鉅額交易
2018/09/18	80	33.18	5	33.22	33.29	75	37,439	0.20%
2018/09/17	4	33.10	32	33.19	33.13	-28	38,291	-0.07%
2018/09/14	54	33.50	214	33.66	33.60	-160	38,503	-0.42%	大賣/鉅額交易
2018/09/13	141	32.65	288	33.37	32.57	-147	38,699	-0.38%	大買/大賣/鉅額交易
2018/09/12	375	32.52	2	32.73	32.27	373	38,585	0.97%	大買/鉅額交易
2018/09/11	126	33.49	10	33.16	33.16	116	38,458	0.30%	大買/鉅額交易
2018/09/10	126	33.71	2	33.63	33.47	124	38,669	0.32%	大買/鉅額交易
2018/09/07	24	33.64	150	34.14	33.86	-126	38,657	-0.33%	大賣/鉅額交易
2018/09/06	337	33.87	53	34.45	33.85	284	38,451	0.74%	大買/鉅額交易
2018/09/05	33	35.24	87	35.40	34.92	-54	38,153	-0.14%
2018/09/04	52	35.00	3	35.43	35.43	49	38,238	0.13%
2018/09/03	50	34.96	40	35.15	34.54	10	38,345	0.03%
2018/08/31	169	34.86	167	35.45	35.49	2	38,543	0.01%	大買/大賣/
2018/08/30	185	36.01	111	35.97	35.48	74	38,325	0.19%	大買/大賣/
2018/08/29	167	36.36	0	0.00	36.17	167	38,169	0.44%	大買/鉅額交易
2018/08/28	63	36.57	60	36.98	36.44	3	38,207	0.01%
2018/08/27	41	35.52	188	36.16	36.49	-147	38,189	-0.38%	大賣/鉅額交易
2018/08/24	55	34.40	59	34.77	35.00	-4	38,062	-0.01%
2018/08/23	175	34.80	90	35.08	34.78	85	38,416	0.22%	大買/
2018/08/22	55	34.50	74	34.85	34.68	-19	38,825	-0.05%
2018/08/21	40	34.55	295	34.37	35.00	-255	38,871	-0.66%	大賣/鉅額交易
2018/08/20	292	33.23	175.1	33.36	32.90	116.9	38,513	0.30%	大買/大賣/鉅額交易
2018/08/17	130	33.49	2	34.08	33.11	128	38,293	0.33%	大買/鉅額交易
2018/08/16	457.1	33.18	303	33.76	33.99	154.1	37,857	0.41%	大買/大賣/鉅額交易
2018/08/15	195	34.19	0	0.00	33.88	195	37,142	0.53%	大買/鉅額交易
2018/08/14	29	35.19	30	35.36	34.92	-1	36,951	0.00%
2018/08/13	37	35.15	19	35.44	34.93	18	36,978	0.05%
2018/08/10	14	36.19	211	36.38	35.86	-197	36,716	-0.54%	大賣/鉅額交易
2018/08/09	60	34.51	227	35.59	36.15	-167	36,701	-0.46%	大賣/鉅額交易
2018/08/08	95	35.24	130	35.68	35.06	-35	36,169	-0.10%	大賣/
2018/08/07	5	33.94	88	34.80	34.77	-83	35,991	-0.23%
2018/08/06	88	34.04	30	34.28	34.04	58	35,802	0.16%
2018/08/03	179	34.24	72	34.85	34.48	107	35,432	0.30%	大買/鉅額交易
2018/08/02	345	35.16	22	34.73	34.29	323	35,372	0.91%	大買/鉅額交易
2018/08/01	95	38.09	65	38.78	37.76	30	34,567	0.09%
2018/07/31	40	38.10	12	38.18	37.93	28	34,850	0.08%
2018/07/30	61	37.93	121	38.32	37.81	-60	35,078	-0.17%	大賣/
2018/07/27	154	37.81	2	38.13	37.99	152	35,055	0.43%	大買/鉅額交易
2018/07/26	210	38.27	10	39.10	38.12	200	34,999	0.57%	大買/鉅額交易
2018/07/25	13	39.14	14	39.47	38.88	-1	34,971	0.00%
2018/07/24	11	38.59	212	38.64	39.10	-201	34,817	-0.58%	大賣/鉅額交易
2018/07/23	2	36.55	197	37.03	37.52	-195	34,789	-0.56%	大賣/鉅額交易
2018/07/20	399	35.22	61	35.10	36.00	338	34,681	0.97%	大買/鉅額交易
2018/07/19	482	35.40	83	35.53	35.30	399	34,447	1.16%	大買/鉅額交易
2018/07/18	102	35.54	150	35.85	35.48	-48	34,924	-0.14%	大買/大賣/
2018/07/17	55	35.22	60	35.90	35.00	-5	34,906	-0.01%
2018/07/16	160	35.99	50	36.46	35.54	110	34,862	0.32%	大買/鉅額交易
2018/07/13	95	36.64	84	36.86	36.65	11	34,801	0.03%
2018/07/12	10	36.86	488	36.05	36.88	-478	35,083	-1.36%	大賣/鉅額交易
2018/07/11	196	34.66	147	34.95	35.05	49	34,858	0.14%	大買/大賣/
2018/07/10	113	35.95	163	36.50	35.55	-50	35,132	-0.14%	大買/大賣/
2018/07/09	12	35.65	269	35.24	35.76	-257	35,146	-0.73%	大賣/鉅額交易
2018/07/06	100	33.30	182	34.08	34.44	-82	34,831	-0.24%	大賣/
2018/07/05	61	33.61	62	33.64	32.96	-1	34,668	0.00%
2018/07/04	116	33.55	214	33.80	33.60	-98	34,383	-0.29%	大買/大賣/
2018/07/03	732	33.15	17	33.33	33.56	715	34,193	2.09%	大買/鉅額交易
2018/07/02	71	34.99	6	36.77	34.73	65	32,954	0.20%
2018/06/29	8	36.24	61	36.33	36.51	-53	32,732	-0.16%
2018/06/28	232	35.43	106	36.05	35.88	126	32,184	0.39%	大買/大賣/鉅額交易
2018/06/27	99	36.61	54	36.96	36.10	45	31,843	0.14%
2018/06/26	285	38.00	9	38.15	37.85	276	31,809	0.87%	大買/鉅額交易
2018/06/25	3	40.07	26	40.06	39.75	-23	31,351	-0.07%
2018/06/22	74	39.87	20	39.82	39.94	54	31,580	0.17%
2018/06/21	44	40.94	107	41.20	40.89	-63	31,821	-0.20%	大賣/
2018/06/20	20	40.01	11	40.59	40.88	9	32,594	0.03%
2018/06/19	131	41.38	37	41.03	40.86	94	32,858	0.29%	大買/
2018/06/15	4	42.55	74	42.76	42.57	-70	32,567	-0.21%
2018/06/14	8	42.19	7	42.77	42.24	1	32,443	0.00%
2018/06/13	23	42.64	1	43.01	42.63	22	32,393	0.07%
2018/06/12	6	42.91	56	42.77	42.95	-50	32,311	-0.15%
2018/06/11	21	41.85	132	42.21	41.92	-111	32,273	-0.34%	大賣/鉅額交易
2018/06/08	154	42.00	5	41.64	41.72	149	32,251	0.46%	大買/鉅額交易
2018/06/07	133	43.38	77	43.53	43.08	56	32,042	0.17%	大買/
2018/06/06	1	43.33	2	43.45	42.96	-1	32,108	0.00%
2018/06/05	1	43.05	15	42.91	43.27	-14	32,130	-0.04%
2018/06/04	50	41.64	73	42.44	42.67	-23	32,198	-0.07%
2018/06/01	11	41.31	17	41.57	41.00	-6	32,355	-0.02%
2018/05/31	83	40.71	127	41.01	41.54	-44	32,421	-0.14%	大賣/
2018/05/30	69	40.43	3	40.20	40.37	66	32,292	0.20%
2018/05/29	14	41.45	3	41.92	41.10	11	31,863	0.03%
2018/05/28	82	41.60	156	41.84	41.80	-74	32,149	-0.23%	大賣/
2018/05/25	7	41.61	41	41.51	41.63	-34	32,303	-0.11%
2018/05/24	24	42.08	3	42.20	41.86	21	32,447	0.06%
2018/05/23	189	42.61	0	0.00	42.52	189	32,440	0.58%	大買/鉅額交易
2018/05/22	4	43.48	0	0.00	43.22	4	32,376	0.01%
2018/05/21	5	44.43	33	44.70	44.36	-28	32,652	-0.09%
2018/05/18	6	42.87	3	43.15	43.09	3	32,994	0.01%
2018/05/17	32	43.44	5	43.42	43.10	27	34,436	0.08%
2018/05/16	3	44.09	15	44.09	44.05	-12	35,478	-0.03%
2018/05/15	13	44.24	6	44.67	44.00	7	36,408	0.02%
2018/05/14	10	44.43	27	44.46	44.57	-17	36,950	-0.05%
2018/05/11	1	43.61	3	44.22	43.70	-2	37,192	-0.01%
2018/05/10	2	43.60	8	43.90	43.38	-6	37,232	-0.02%
2018/05/09	12	43.37	0	0.00	43.39	12	37,255	0.03%
2018/05/08	1	43.68	140	43.03	43.62	-139	37,317	-0.37%	大賣/鉅額交易
2018/05/07	10	41.05	116	41.69	41.75	-106	37,264	-0.28%	大賣/鉅額交易
2018/05/04	3	40.79	3	40.99	40.84	0	37,261	0.00%
2018/05/03	2	40.51	41	40.58	40.70	-39	37,498	-0.10%
2018/05/02	2	40.80	20	41.44	40.60	-18	37,967	-0.05%
2018/04/30	0	0.00	153	41.41	41.62	-153	38,178	-0.40%	大賣/鉅額交易
2018/04/27	239	40.88	0	0.00	40.16	239	38,440	0.62%	大買/鉅額交易
2018/04/26	185	42.15	20	41.70	41.37	165	37,955	0.43%	大買/鉅額交易
2018/04/25	9	43.12	1	43.04	43.27	8	37,668	0.02%
2018/04/24	2	43.77	185	43.29	43.63	-183	37,842	-0.48%	大賣/鉅額交易
2018/04/23	16	41.06	201	41.26	41.27	-185	37,993	-0.49%	大賣/鉅額交易
2018/04/20	281	41.29	41	41.34	40.79	240	38,015	0.63%	大買/鉅額交易
2018/04/19	1	41.85	289	41.70	42.05	-288	38,398	-0.75%	大賣/鉅額交易
2018/04/18	174	40.55	6	40.94	40.41	168	38,192	0.44%	大買/鉅額交易
2018/04/17	109	41.14	3	41.35	40.95	106	37,819	0.28%	大買/鉅額交易
2018/04/16	123	43.26	20	41.99	41.70	103	37,839	0.27%	大買/鉅額交易
2018/04/13	111	44.30	20	44.81	43.93	91	37,384	0.24%	大買/
2018/04/12	71	44.89	0	0.00	44.69	71	37,189	0.19%
2018/04/11	55	45.51	182	45.24	45.62	-127	36,995	-0.34%	大賣/鉅額交易
2018/04/10	52	43.70	258	43.52	43.77	-206	36,708	-0.56%	大賣/鉅額交易
2018/04/09	155	42.77	134	43.18	42.93	21	36,915	0.06%	大買/大賣/
2018/04/03	175	42.54	4	42.98	42.30	171	36,999	0.46%	大買/鉅額交易
2018/04/02	119	44.01	77	44.73	43.64	42	36,874	0.11%	大買/
2018/03/31	5	43.97	13	43.99	44.04	-8	36,937	-0.02%
2018/03/30	34	44.34	231	44.39	44.37	-197	37,111	-0.53%	大賣/鉅額交易
2018/03/29	83	42.63	55	42.58	42.92	28	36,886	0.08%
2018/03/28	228	43.40	11	44.21	42.66	217	36,350	0.60%	大買/鉅額交易
2018/03/27	47	44.91	180	45.23	44.72	-133	35,798	-0.37%	大賣/鉅額交易
2018/03/26	167	44.26	59	44.75	43.85	108	35,591	0.30%	大買/鉅額交易
2018/03/23	163	45.11	116	45.42	44.61	47	35,035	0.13%	大買/大賣/
2018/03/22	114	49.17	48	48.63	48.11	66	34,183	0.19%	大買/
2018/03/21	2	50.40	89	50.14	50.45	-87	33,482	-0.26%
2018/03/20	80	49.21	3	49.66	49.45	77	33,520	0.23%
2018/03/19	65	48.99	45	49.47	49.17	20	33,517	0.06%
2018/03/16	22	49.94	20	50.10	49.83	2	33,461	0.01%
2018/03/15	6	48.86	29	50.02	49.92	-23	33,535	-0.07%
2018/03/14	26	49.60	1	49.59	49.25	25	33,377	0.07%
2018/03/13	9	50.62	6	51.15	50.50	3	33,288	0.01%
2018/03/12	26	51.04	11	51.30	51.15	15	33,368	0.04%
2018/03/09	20	50.65	20	50.65	50.65	0	33,399	0.00%
2018/03/08	21	49.64	21	50.28	50.15	0	33,540	0.00%
2018/03/07	68	50.27	86	50.04	49.59	-18	33,555	-0.05%
2018/03/06	52	48.63	62	49.07	49.09	-10	33,696	-0.03%
2018/03/05	38	48.57	40	49.59	48.40	-2	33,367	-0.01%
2018/03/02	76	48.80	52	49.36	49.00	24	33,281	0.07%
2018/03/01	123	49.36	100	49.63	49.69	23	33,439	0.07%	大買/
2018/02/27	292	51.99	104	53.10	51.05	188	33,277	0.56%	大買/大賣/鉅額交易
2018/02/26	61	52.24	210	52.39	52.45	-149	33,612	-0.44%	大賣/鉅額交易
2018/02/23	52	51.74	51	52.05	51.50	1	33,502	0.00%
2018/02/22	4	50.70	5	50.90	50.95	-1	33,583	0.00%
2018/02/21	22	50.81	47	50.31	51.35	-25	34,192	-0.07%
2018/02/12	80	46.45	142	46.83	46.45	-62	34,183	-0.18%	大賣/
2018/02/09	187	45.48	128	45.37	45.70	59	33,742	0.17%	大買/大賣/
2018/02/08	38	52.92	1	53.30	51.10	37	32,310	0.11%
2018/02/07	6	55.98	1	58.50	55.15	5	31,169	0.02%
2018/02/06	7	56.71	12	56.87	56.45	-5	30,320	-0.02%
2018/02/05	0	0.00	10	58.19	58.95	-10	29,732	-0.03%
2018/02/02	0	0.00	10	58.60	58.60	-10	29,413	-0.03%
2018/02/01	0	0.00	2	58.05	58.15	-2	29,421	-0.01%
2018/01/31	3	57.55	20	58.10	58.15	-17	29,310	-0.06%
2018/01/30	4	58.03	0	0.00	57.55	4	29,393	0.01%
2018/01/29	11	61.42	0	0.00	60.20	11	28,894	0.04%
2018/01/26	0	0.00	20	60.50	61.35	-20	28,643	-0.07%
2018/01/25	30	60.80	5	60.27	60.00	25	28,513	0.09%
2018/01/24	0	0.00	3	61.97	62.45	-3	28,221	-0.01%
2018/01/23	0	0.00	36	61.14	61.50	-36	27,874	-0.13%
2018/01/22	10	59.65	0	0.00	59.40	10	27,927	0.04%
2018/01/19	0	0.00	11	60.09	60.10	-11	27,995	-0.04%
2018/01/18	0	0.00	3	59.05	58.80	-3	28,088	-0.01%
2018/01/17	11	58.07	10	59.28	58.50	1	27,941	0.00%
2018/01/16	0	0.00	5	58.10	58.00	-5	27,399	-0.02%
2018/01/15	6	56.84	0	0.00	58.00	6	27,211	0.02%
2018/01/12	1	55.45	0	0.00	55.85	1	26,794	0.00%
2018/01/11	0	0.00	6	55.23	54.95	-6	27,101	-0.02%
2018/01/09	0	0.00	1	53.75	53.90	-1	26,561	0.00%
2018/01/08	0	0.00	1	53.00	52.70	-1	26,508	0.00%
2018/01/05	5	52.60	0	0.00	52.70	5	26,370	0.02%
2018/01/02	0	0.00	5	51.30	51.85	-5	26,292	-0.02%