元大滬深300正2 (00637L)-元大-竹北券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.92
漲跌
▲0.22
漲幅
+1.50%
成交量
90,710張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	22	14.95	15	14.78	14.92	7	100,987	0.01%
2025/01/22	33	14.81	2	14.82	14.70	31	101,019	0.03%
2025/01/20	13	15.40	16	15.46	15.44	-3	101,177	0.00%
2025/01/17	2	15.00	4	15.19	15.22	-2	101,908	0.00%
2025/01/16	35	15.32	36	15.22	15.07	-1	103,148	0.00%
2025/01/15	1	15.30	1	15.46	15.24	0	103,773	0.00%
2025/01/14	22	14.95	12	15.25	15.32	10	106,117	0.01%
2025/01/13	1	14.73	22	14.57	14.72	-21	108,319	-0.02%
2025/01/10	5	15.00	5	15.01	15.01	0	109,342	0.00%
2025/01/09	7	15.29	10	15.18	15.21	-3	111,035	0.00%
2025/01/08	12	15.07	1	15.26	15.10	11	112,489	0.01%
2025/01/07	0	0.00	5	15.19	15.19	-5	115,242	0.00%
2025/01/06	19	15.30	4	15.26	15.20	15	118,139	0.01%
2025/01/03	38	15.69	21	15.70	15.62	17	122,874	0.01%
2025/01/02	32	16.10	30	16.32	15.94	2	130,910	0.00%
2024/12/31	20	16.81	12	16.85	16.93	8	133,514	0.01%
2024/12/30	0	0.00	7	16.79	16.88	-7	138,877	-0.01%
2024/12/27	2	16.60	0	0.00	16.78	2	140,004	0.00%
2024/12/26	8	16.90	83	16.77	16.71	-75	145,704	-0.05%
2024/12/25	21	16.87	47	16.92	16.85	-26	150,703	-0.02%
2024/12/24	9	16.46	11	16.65	16.71	-2	151,084	0.00%
2024/12/23	15	16.50	35	16.46	16.52	-20	152,938	-0.01%
2024/12/20	23	16.33	20	16.37	16.20	3	154,058	0.00%
2024/12/19	10	16.30	0	0.00	16.46	10	154,053	0.01%
2024/12/18	21	16.45	33	16.56	16.51	-12	154,383	-0.01%
2024/12/17	9	15.99	54	16.07	16.44	-45	154,484	-0.03%
2024/12/16	7	16.07	30	16.02	16.03	-23	153,695	-0.01%
2024/12/13	23	16.36	0	0.00	16.24	23	152,969	0.02%
2024/12/12	8	16.57	6	16.71	16.86	2	151,654	0.00%
2024/12/11	9	16.59	0	0.00	16.51	9	150,719	0.01%
2024/12/10	88	17.33	56	17.27	16.84	32	149,913	0.02%
2024/12/09	22	16.34	1	16.45	16.27	21	145,751	0.01%
2024/12/06	10	16.25	28	16.40	16.27	-18	145,503	-0.01%
2024/12/05	1	15.90	14	15.89	15.82	-13	144,329	-0.01%
2024/12/04	28	16.12	8	16.07	16.07	20	143,904	0.01%
2024/12/03	33	15.92	31	16.08	16.01	2	143,463	0.00%
2024/12/02	19	15.87	21	15.92	15.84	-2	143,172	0.00%
2024/11/28	14	15.78	16	15.48	15.50	-2	142,638	0.00%
2024/11/27	21	15.38	55	15.46	15.54	-34	141,870	-0.02%
2024/11/26	22	15.35	1	15.28	15.38	21	141,599	0.01%
2024/11/25	43	15.54	78	15.55	15.42	-35	140,159	-0.02%
2024/11/22	86	16.09	33	16.00	15.85	53	138,752	0.04%
2024/11/21	6	16.32	0	0.00	16.37	6	137,294	0.00%
2024/11/20	3	16.36	10	16.24	16.40	-7	136,814	-0.01%
2024/11/19	41	16.41	32	16.25	16.08	9	136,053	0.01%
2024/11/18	34	16.30	38	16.62	16.60	-4	134,207	0.00%
2024/11/15	41	16.62	4	16.42	16.63	37	133,120	0.03%
2024/11/14	24	16.93	64	17.04	16.95	-40	131,152	-0.03%
2024/11/13	15	16.68	17	16.84	16.82	-2	130,416	0.00%
2024/11/12	50	17.23	150	17.10	16.90	-100	129,366	-0.08%	大賣/
2024/11/11	50	16.76	35	16.76	16.93	15	127,287	0.01%
2024/11/08	55.5	17.69	13	18.04	17.42	42.5	125,434	0.03%
2024/11/07	108	17.10	74	17.08	17.16	34	122,125	0.03%	大買/
2024/11/06	149	16.83	41	16.78	16.57	108	119,514	0.09%	大買/鉅額交易
2024/11/05	30	16.75	52	16.81	16.88	-22	117,265	-0.02%
2024/11/04	2	15.97	6	15.97	15.98	-4	115,921	0.00%
2024/11/01	30	16.18	5	16.19	16.10	25	115,669	0.02%
2024/10/30	12	16.27	50	16.08	15.79	-38	114,863	-0.03%
2024/10/29	6	16.33	1	16.62	16.31	5	113,782	0.00%
2024/10/28	25	16.41	8	16.56	16.41	17	113,309	0.02%
2024/10/25	7	16.60	3	16.67	16.70	4	112,495	0.00%
2024/10/24	50	16.60	31	16.64	16.46	19	111,589	0.02%
2024/10/23	55	16.89	32	17.02	17.02	23	111,390	0.02%
2024/10/22	59	16.67	55	16.69	16.67	4	109,866	0.00%
2024/10/21	47	16.71	22	16.74	16.48	25	109,041	0.02%
2024/10/18	85	16.02	58	16.00	16.41	27	106,879	0.03%
2024/10/17	12	16.28	0	0.00	16.12	12	104,230	0.01%
2024/10/16	69	16.21	79	16.23	16.30	-10	102,470	-0.01%
2024/10/15	81	17.24	79	17.10	16.93	2	99,540	0.00%
2024/10/14	88.4	17.44	109	17.18	17.61	-20.6	97,890	-0.02%	大賣/
2024/10/11	179	17.41	196	17.59	17.08	-17	94,180	-0.02%	大買/大賣/
2024/10/09	243	18.13	242	18.07	18.22	1	90,726	0.00%	大買/大賣/
2024/10/08	451	20.48	596	20.75	19.22	-145	83,889	-0.17%	大買/大賣/鉅額交易
2024/10/07	342	22.47	217	22.38	22.62	125	74,571	0.17%	大買/大賣/鉅額交易
2024/10/04	341	20.49	199	20.70	21.56	142	69,738	0.20%	大買/大賣/鉅額交易
2024/10/01	43	17.09	91	17.11	17.11	-48	65,324	-0.07%
2024/09/30	206	17.11	78	16.64	17.31	128	63,907	0.20%	大買/鉅額交易
2024/09/27	100	15.30	89	15.56	15.51	11	57,407	0.02%
2024/09/26	38	13.71	7	13.70	14.18	31	52,615	0.06%
2024/09/25	34	13.68	56	13.68	13.58	-22	51,977	-0.04%
2024/09/24	10	12.80	32	12.53	12.86	-22	49,521	-0.04%
2024/09/23	45	11.93	11	11.86	11.93	34	47,916	0.07%
2024/09/20	35	11.62	35	11.62	11.53	0	47,635	0.00%
2024/09/19	16	11.71	0	0.00	11.73	16	46,877	0.03%
2024/09/16	15	11.42	3	11.44	11.48	12	48,279	0.02%
2024/09/13	62	11.60	60	11.56	11.56	2	48,475	0.00%
2024/09/12	108	11.68	108	11.67	11.70	0	48,342	0.00%	大買/大賣/
2024/09/11	99.1	11.70	99	11.68	11.61	0.1	48,018	0.00%
2024/09/10	99	11.81	100	11.80	11.74	-1	47,844	0.00%
2024/09/09	6	11.79	6	11.74	11.74	0	48,189	0.00%
2024/09/06	101	12.18	101	12.14	12.12	0	47,695	0.00%	大買/大賣/
2024/09/05	83	12.18	80	12.13	12.09	3	47,595	0.01%
2024/09/04	0	0.00	2	12.32	12.13	-2	48,286	0.00%
2024/09/03	83	12.35	90	12.32	12.31	-7	49,188	-0.01%
2024/09/02	48	12.61	40	12.44	12.46	8	49,004	0.02%
2024/08/30	19	12.37	21	12.94	12.92	-2	48,257	0.00%
2024/08/28	60	12.74	56	12.51	12.49	4	48,117	0.01%
2024/08/27	28	12.74	28	12.76	12.79	0	47,717	0.00%
2024/08/26	8	12.73	0	0.00	12.69	8	48,132	0.02%
2024/08/23	0	0.00	5	12.80	12.90	-5	47,820	-0.01%
2024/08/22	0	0.00	10	12.73	12.77	-10	47,879	-0.02%
2024/08/21	40	12.59	40	12.67	12.68	0	48,135	0.00%
2024/08/20	39	12.75	39	12.75	12.68	0	48,236	0.00%
2024/08/19	19	12.97	29	12.91	12.81	-10	48,649	-0.02%
2024/08/16	29	12.75	21	12.78	12.78	8	48,437	0.02%
2024/08/12	25	12.54	23	12.54	12.56	2	49,443	0.00%
2024/08/08	1	12.44	0	0.00	12.56	1	49,953	0.00%
2024/08/06	6	12.47	0	0.00	12.33	6	50,810	0.01%
2024/08/05	0	0.00	8	12.69	12.73	-8	50,008	-0.02%
2024/08/02	1	12.85	0	0.00	12.84	1	49,574	0.00%
2024/08/01	15	13.10	0	0.00	13.05	15	49,458	0.03%
2024/07/31	10	13.29	1	13.29	13.29	9	49,479	0.02%
2024/07/30	4	12.74	0	0.00	12.72	4	49,172	0.01%
2024/07/29	15	13.12	0	0.00	13.10	15	48,881	0.03%
2024/07/26	24.8	13.18	100	13.30	13.06	-75.2	48,992	-0.15%
2024/07/23	10	13.86	12	13.99	13.77	-2	48,820	0.00%
2024/07/22	5.1	13.95	232	13.90	13.83	-226.9	49,562	-0.46%	大賣/鉅額交易
2024/07/19	5	13.89	0	0.00	14.04	5	49,368	0.01%
2024/07/18	2	13.95	18	14.03	14.07	-16	49,340	-0.03%
2024/07/17	35	13.79	35	13.90	13.84	0	49,410	0.00%
2024/07/16	0	0.00	100	13.66	13.71	-100	49,417	-0.20%
2024/07/15	2	13.63	0	0.00	13.72	2	49,993	0.00%
2024/07/12	18	13.59	8	13.55	13.61	10	50,559	0.02%
2024/07/11	0	0.00	10	13.55	13.43	-10	50,707	-0.02%
2024/07/10	1	13.39	0	0.00	13.27	1	51,004	0.00%
2024/07/09	10	13.09	0	0.00	13.12	10	52,404	0.02%
2024/07/08	12	13.07	31	13.08	13.04	-19	52,344	-0.04%
2024/07/05	20	13.01	40	13.01	12.98	-20	52,968	-0.04%
2024/07/04	10	13.56	7	13.58	13.48	3	51,821	0.01%
2024/07/03	3	13.51	0	0.00	13.53	3	52,096	0.01%
2024/07/02	0	0.00	10	13.53	13.55	-10	53,090	-0.02%
2024/07/01	5	13.14	0	0.00	13.20	5	53,004	0.01%
2024/06/28	59	13.29	39	13.32	13.33	20	53,035	0.04%
2024/06/25	0	0.00	40	13.39	13.40	-40	54,425	-0.07%
2024/06/24	16	13.16	73	13.20	13.42	-57	54,657	-0.10%
2024/06/21	26	13.23	53	13.31	13.20	-27	54,496	-0.05%
2024/06/20	4	13.55	0	0.00	13.48	4	52,971	0.01%
2024/06/19	41	13.61	3	13.57	13.55	38	54,023	0.07%
2024/06/18	26	13.51	0	0.00	13.53	26	54,127	0.05%
2024/06/17	4	13.55	15	13.54	13.49	-11	54,617	-0.02%
2024/06/14	13	13.35	19	13.34	13.46	-6	54,924	-0.01%
2024/06/13	5	13.45	0	0.00	13.43	5	54,770	0.01%
2024/06/12	129	13.53	245	13.48	13.49	-116	54,856	-0.21%	大買/大賣/鉅額交易
2024/06/11	115	13.62	163	13.51	13.47	-48	55,347	-0.09%	大買/大賣/
2024/06/07	368	14.10	218	13.87	13.78	150	55,146	0.27%	大買/大賣/鉅額交易
2024/06/06	1	14.31	226	14.20	14.28	-225	54,873	-0.41%	大賣/鉅額交易
2024/06/05	54	14.18	0	0.00	14.16	54	55,930	0.10%
2024/06/04	0	0.00	54	14.21	14.20	-54	56,426	-0.10%
2024/06/03	258	14.02	50	13.88	14.05	208	57,202	0.36%	大買/鉅額交易
2024/05/31	152	14.19	150	14.20	14.10	2	57,006	0.00%	大買/大賣/
2024/05/30	8	14.23	0	0.00	14.10	8	57,973	0.01%
2024/05/29	3	14.35	6	14.40	14.31	-3	58,202	-0.01%
2024/05/28	310	14.44	302	14.36	14.31	8	58,725	0.01%	大買/大賣/
2024/05/27	20	14.27	13	14.33	14.29	7	59,295	0.01%
2024/05/24	226	14.45	199	14.34	14.29	27	59,670	0.05%	大買/大賣/
2024/05/23	14	14.65	12	14.66	14.51	2	60,240	0.00%
2024/05/22	30	14.78	21	14.88	14.85	9	60,496	0.01%
2024/05/21	141	14.80	270	14.83	14.84	-129	61,182	-0.21%	大買/大賣/鉅額交易
2024/05/20	231	14.92	0	0.00	14.88	231	63,694	0.36%	大買/鉅額交易
2024/05/17	318	14.48	318	14.44	14.40	0	63,267	0.00%	大買/大賣/
2024/05/16	248	14.19	248	14.43	14.42	0	64,275	0.00%	大買/大賣/
2024/05/15	438	14.29	438	14.33	14.26	0	64,684	0.00%	大買/大賣/
2024/05/14	289	14.50	291	14.36	14.33	-2	66,533	0.00%	大買/大賣/
2024/05/13	140	14.38	141	14.50	14.55	-1	68,997	0.00%	大買/大賣/
2024/05/10	617	14.67	600	14.60	14.66	17	69,472	0.02%	大買/大賣/
2024/05/07	0	0.00	28	14.65	14.70	-28	72,595	-0.04%
2024/05/06	158	14.64	159	14.62	14.52	-1	73,661	0.00%	大買/大賣/
2024/05/03	102	14.65	171	14.61	14.60	-69	74,293	-0.09%	大買/大賣/
2024/05/02	0	0.00	124	14.47	14.54	-124	76,792	-0.16%	大賣/鉅額交易
2024/04/30	361	14.34	412	14.40	14.33	-51	78,774	-0.06%	大買/大賣/
2024/04/29	552	14.17	386	14.31	14.44	166	80,180	0.21%	大買/大賣/鉅額交易
2024/04/26	58	13.73	186	14.02	14.10	-128	80,072	-0.16%	大賣/鉅額交易
2024/04/25	201	13.57	213	13.71	13.72	-12	80,746	-0.01%	大買/大賣/
2024/04/24	10	13.55	17	13.70	13.54	-7	82,977	-0.01%
2024/04/23	79	13.55	69	13.63	13.56	10	83,199	0.01%
2024/04/22	10	13.57	0	0.00	13.60	10	83,918	0.01%
2024/04/19	161	13.57	157	13.55	13.51	4	84,211	0.00%	大買/大賣/
2024/04/18	4	13.81	15	13.57	13.74	-11	84,214	-0.01%
2024/04/17	143	13.36	128	13.42	13.44	15	84,122	0.02%	大買/大賣/
2024/04/16	216	13.26	205	13.45	13.55	11	84,116	0.01%	大買/大賣/
2024/04/15	69	13.40	3	13.29	13.47	66	83,932	0.08%
2024/04/12	5	13.00	10	12.95	12.94	-5	84,301	-0.01%
2024/04/11	7	12.94	0	0.00	13.07	7	84,712	0.01%
2024/04/10	7	13.12	0	0.00	13.07	7	85,240	0.01%
2024/04/09	70	13.21	141	13.21	13.11	-71	84,960	-0.08%	大賣/
2024/04/08	10	13.27	0	0.00	13.30	10	85,669	0.01%
2024/04/03	25	13.52	0	0.00	13.49	25	85,633	0.03%
2024/04/02	78	13.63	155	13.63	13.55	-77	86,400	-0.09%	大賣/
2024/04/01	88	13.40	142	13.67	13.63	-54	86,398	-0.06%	大賣/
2024/03/29	28	13.31	30	13.18	13.18	-2	85,671	0.00%
2024/03/28	15	13.06	54	13.35	13.29	-39	85,646	-0.05%
2024/03/27	0	0.00	10	13.24	13.22	-10	85,588	-0.01%
2024/03/26	60	13.23	5	13.23	13.24	55	86,046	0.06%
2024/03/25	0	0.00	1	13.07	13.21	-1	86,056	0.00%
2024/03/22	13	12.97	56	13.17	13.12	-43	85,715	-0.05%
2024/03/21	5	13.33	7	13.34	13.32	-2	84,971	0.00%
2024/03/20	20	13.21	27	13.31	13.34	-7	85,583	-0.01%
2024/03/19	3	13.25	60	13.24	13.29	-57	86,158	-0.07%
2024/03/18	1	13.19	33	13.14	13.14	-32	86,469	-0.04%
2024/03/15	287	13.09	114	12.94	12.93	173	86,675	0.20%	大買/大賣/鉅額交易
2024/03/14	161	13.12	182	13.03	13.02	-21	87,851	-0.02%	大買/大賣/
2024/03/13	35	13.18	5	13.12	13.07	30	87,873	0.03%
2024/03/12	14	13.17	55	13.17	13.32	-41	88,299	-0.05%
2024/03/11	2	12.77	40	12.92	12.92	-38	88,846	-0.04%
2024/03/08	102	12.63	184	12.50	12.48	-82	88,073	-0.09%	大買/大賣/
2024/03/07	84	12.71	62	12.64	12.63	22	87,729	0.03%
2024/03/06	24	12.93	7	12.90	12.84	17	87,441	0.02%
2024/03/05	2	12.58	46	12.74	12.75	-44	87,354	-0.05%
2024/03/04	33	12.60	37	12.55	12.49	-4	87,184	0.00%
2024/03/01	60	12.49	45	12.54	12.56	15	86,926	0.02%
2024/02/29	3	12.55	9	12.45	12.54	-6	87,295	-0.01%
2024/02/27	1	12.42	24	12.36	12.39	-23	86,883	-0.03%
2024/02/26	39	12.52	42	12.68	12.47	-3	87,109	0.00%
2024/02/23	21	12.78	30	12.76	12.73	-9	86,502	-0.01%
2024/02/22	38	12.61	3	12.55	12.71	35	85,957	0.04%
2024/02/21	167	12.68	380.6	12.63	12.78	-213.6	86,069	-0.25%	大買/大賣/鉅額交易
2024/02/20	44	11.99	20	11.97	11.93	24	83,907	0.03%
2024/02/19	44	11.88	25	12.11	11.84	19	83,933	0.02%
2024/02/16	38	11.88	2	11.99	12.08	36	83,339	0.04%
2024/02/15	10	11.58	32	11.59	11.64	-22	82,370	-0.03%
2024/02/05	57	10.42	53	10.82	10.97	4	80,463	0.00%