• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.40%
  • 成交量
    6,864張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.586.810.187.0586.802.42,1450.11%
2024/11/213.386.2500.0086.453.32,0420.16%
2024/11/20186.6000.0086.7012,0260.05%
2024/11/19185.9500.0086.0011,9460.05%
2024/11/18185.8000.0086.0511,9290.05%
2024/11/15187.35187.2087.0001,8590.00%
2024/11/14288.0800.0087.9521,8310.11%
2024/11/133.187.9300.0087.803.11,7900.17%
2024/11/12188.1000.0087.9511,7160.06%
2024/11/116.687.80188.0588.155.61,6760.33%
2024/11/089.187.2300.0087.209.11,6190.56%
2024/11/041.182.4000.0082.401.11,6190.07%
2024/11/011.682.43183.0082.200.61,6690.04%
2024/10/301685.1400.0084.80161,6750.95%
2024/10/291.284.1500.0084.051.21,6860.07%
2024/10/2800.00584.5584.60-51,688-0.30%
2024/10/242.783.4600.0083.252.71,6760.16%
2024/10/15184.850.584.8084.800.51,8890.03%
2024/10/09183.3500.0083.0512,0230.05%
2024/10/04181.80182.4081.9002,1260.00%
2024/10/0100.001.182.2282.30-1.12,155-0.05%
2024/09/300.181.601.481.4681.30-1.32,185-0.06%
2024/09/2700.000.282.1682.15-0.22,226-0.01%
2024/09/2600.000.282.6182.75-0.22,272-0.01%
2024/09/25081.850.181.8981.70-0.12,3220.00%
2024/09/240.181.85082.1081.8502,3450.00%
2024/09/2300.00081.9581.9502,3900.00%
2024/09/191.580.4200.0080.801.52,4450.06%
2024/09/16180.20180.6080.0002,8340.00%
2024/09/050.678.2500.0078.050.63,1230.02%
2024/09/040.178.0500.0077.950.13,1410.00%
2024/09/02180.651.380.9580.65-0.33,175-0.01%
2024/08/29178.960.979.2079.050.23,2060.01%
2024/08/260.181.0000.0080.900.13,2470.00%
2024/08/2300.00180.7580.85-13,230-0.03%
2024/08/220.281.550.281.7581.5003,2700.00%
2024/08/210.281.3000.0081.200.23,2690.01%
2024/08/200.881.2100.0081.300.83,3100.02%
2024/08/195.680.7600.0080.355.63,2920.17%
2024/08/151.179.5200.0079.451.13,2520.03%
2024/08/140.379.2700.0079.050.33,2400.01%
2024/08/131.277.58177.6577.600.23,2380.01%
2024/08/12277.2100.0077.5023,2500.06%
2024/08/08075.4500.0075.1003,3450.00%
2024/08/07177.0000.0077.0513,3450.03%
2024/08/060.276.9000.0076.550.23,3390.01%
2024/08/05375.88276.3574.6013,3290.03%
2024/08/01182.3000.0082.3513,2550.03%
2024/07/31080.2500.0080.2003,2520.00%
2024/07/300.180.4500.0080.600.13,2600.00%
2024/07/29181.000.881.3581.150.23,2710.01%
2024/07/26080.00780.1080.20-73,263-0.21%
2024/07/231.183.5100.0083.451.13,2220.03%
2024/07/220.182.700.282.9082.80-0.23,2250.00%
2024/07/19183.25083.3583.2513,1560.03%
2024/07/18483.4000.0083.1043,1940.13%
2024/07/170.185.4500.0085.150.13,1060.00%
2024/07/11186.6500.0086.7013,0590.03%
2024/07/0900.0012.586.0586.00-12.53,080-0.41%
2024/07/08185.1000.0085.0513,0600.03%
2024/07/050.484.5200.0084.400.43,1310.01%
2024/07/03184.3000.0084.4513,1990.03%
2024/07/021.182.8600.0083.001.13,1750.03%
2024/06/280.483.2000.0082.950.43,0730.01%
2024/06/271.182.2100.0082.301.13,1310.03%
2024/06/26182.4000.0082.4513,1300.03%
2024/06/241.181.6600.0081.751.13,1080.04%
2024/06/21682.1000.0082.1562,9550.20%
2024/06/131.181.500.181.5081.400.92,6280.03%
2024/06/121.280.2700.0080.201.22,4790.05%
2024/06/1100.00179.5579.35-12,449-0.04%
2024/06/07179.0500.0079.0512,4380.04%
2024/06/06079.2000.0079.0502,4580.00%
2024/05/310.177.4000.0077.250.12,5150.00%
2024/05/3000.000.777.8077.65-0.72,690-0.02%
2024/05/29178.2000.0078.2012,7660.04%
2024/05/2800.00078.2578.1502,8210.00%
2024/05/16176.9500.0076.9013,0650.03%
2024/05/1000.00275.6075.45-23,057-0.07%
2024/05/07175.0500.0075.2513,0890.03%
2024/05/020.273.1300.0072.950.23,0790.01%
2024/04/2400.00373.4373.50-33,105-0.10%
2024/04/222.571.50171.8071.751.53,0990.05%
2024/04/192.271.66171.5971.901.33,1380.04%
2024/04/182.473.1000.0073.002.43,1570.08%
2024/04/160.173.9500.0073.950.13,1750.00%
2024/04/151.174.91475.1975.00-2.93,153-0.09%
2024/04/121.275.860.175.9375.951.13,0950.04%
2024/04/110.174.5300.0074.550.13,0860.00%
2024/04/03174.70175.2574.5002,8590.00%
2024/03/25175.55175.9575.0502,7780.00%
2024/03/15173.2000.0073.2012,8650.03%
2024/03/14173.3500.0073.4012,9040.03%
2024/03/1300.000.573.6573.70-0.52,928-0.02%
2024/03/111.172.87173.2072.800.12,9290.00%
2024/03/062.272.880.173.1573.002.12,8970.07%
2024/03/05573.792.774.2473.602.32,9260.08%
2024/03/04774.4000.0074.4572,7810.25%
2024/03/01173.60173.7773.5502,7030.00%
2024/02/29072.901.272.8072.75-1.22,649-0.04%
2024/02/26272.58173.0072.8012,5750.04%
2024/02/21071.1500.0070.9502,4220.00%
2024/02/190.171.6500.0071.600.12,3910.01%
2024/02/16172.1000.0072.1512,4330.04%
2024/02/15371.97272.5071.9012,4390.04%
2024/02/05271.13271.8071.2002,3860.00%
2024/01/24170.4800.0070.4512,2080.05%
2024/01/23169.85170.2069.9002,2030.00%
2024/01/2200.00070.1570.2002,2050.00%
2024/01/1900.00569.0068.90-52,201-0.23%
2024/01/1700.002.368.1768.05-2.32,206-0.10%
2024/01/09066.5000.0066.4002,1070.00%
2024/01/080.165.1000.0065.000.12,0810.00%
2024/01/051.165.20165.6064.950.12,0930.00%
2024/01/042.165.4300.0065.352.12,1160.10%
2023/12/25167.30167.8567.4002,1060.00%
2023/12/2100.00266.9067.05-22,095-0.10%
2023/12/19167.5500.0067.5512,0840.05%
2023/12/1500.00066.7566.6502,0570.00%
2023/12/13266.3500.0066.3021,9720.10%
2023/12/1200.00065.6565.6501,9770.00%
2023/12/11064.850.164.8064.8501,9870.00%
2023/12/070.164.0500.0064.100.11,9170.00%
2023/12/06564.5500.0064.5551,8790.27%
2023/12/0500.00563.9063.80-51,856-0.27%
2023/12/0400.00564.2064.20-51,822-0.27%
2023/11/20264.60265.1664.3501,9490.00%
2023/11/1600.000.364.7064.85-0.31,935-0.02%
2023/11/1500.00565.0565.10-51,989-0.25%
2023/11/1400.00264.3064.45-21,915-0.10%
2023/11/13164.1500.0064.1511,8970.05%
2023/11/010.160.150.160.4060.1001,9110.00%
2023/10/300.159.5000.0059.550.11,9150.00%
2023/10/27159.4000.0059.4511,9100.05%
2023/10/2000.00061.5561.1501,9680.00%
2023/10/19062.3500.0062.1001,8910.00%
2023/10/1600.000.163.0062.55-0.11,914-0.01%
2023/10/11162.50162.9062.5501,8500.00%
2023/10/03161.75162.0061.7001,7960.00%
2023/09/27060.6500.0060.5501,7590.00%
2023/09/1900.00162.8062.70-11,600-0.06%
2023/09/181.462.690.463.1562.7011,5930.06%
2023/09/1500.00263.8863.90-21,577-0.13%
2023/09/07163.15163.5563.0001,5690.00%
2023/09/010.163.5000.0063.400.11,4660.00%
2023/08/31063.3000.0063.3501,4490.00%
2023/08/21260.600.860.9060.601.21,2490.10%
2023/08/14161.6000.0061.7011,2300.08%
2023/08/07062.8000.0062.7001,1790.00%
2023/08/041.962.951.563.5062.900.31,1530.03%
2023/07/31063.4000.0063.6001,1210.00%
2023/07/260.162.8500.0062.700.11,0490.01%
2023/07/181162.7000.0062.70118781.25%
2023/07/173062.1000.0062.25308803.41%
2023/07/1100.000.960.8460.80-0.9874-0.10%
2023/07/06161.0000.0061.0018530.12%
2023/07/05061.1000.0060.9508410.00%
2023/06/281059.5000.0059.65109021.11%
2023/06/2600.00159.5059.50-1940-0.11%
2023/06/2100.001.359.9560.00-1.3958-0.14%
2023/06/20159.7500.0059.8511,0020.10%
2023/06/09157.3500.0057.4011,0580.09%
2023/06/08156.65156.9556.5501,0610.00%
2023/06/07057.5500.0057.6001,0590.00%
2023/05/310.756.6800.0056.750.71,0960.06%
2023/05/30156.6500.0056.7011,0860.09%
2023/05/2300.000.254.7554.60-0.21,018-0.02%
2023/05/19154.7500.0054.7019230.11%
2023/05/18153.7500.0053.7519450.11%
2023/05/12153.1000.0053.1019390.11%
2023/05/11152.7500.0052.8019350.11%
2023/05/04151.4000.0051.6511,0550.09%
2023/04/270.150.8000.0050.800.11,0730.01%
2023/04/2400.00151.1050.95-11,093-0.09%
2023/04/13150.50150.7550.6501,0470.00%
2023/04/12150.9500.0051.0011,0480.10%
2023/04/10151.15151.4551.2001,0430.00%
2023/03/3000.000.250.3050.50-0.21,035-0.02%
2023/03/28149.710.749.8449.680.31,0650.03%
2023/03/2200.00150.1550.20-1999-0.10%
2023/03/210.249.5400.0049.570.29740.02%
2023/03/171.649.23149.4049.610.69340.06%
2023/03/14147.200.847.4147.200.29030.02%
2023/03/1300.000.547.6547.62-0.5871-0.06%
2023/03/020.146.9000.0046.860.18000.01%
2023/03/012.147.27247.7047.530.17910.01%
2023/02/230.447.5500.0047.580.47850.05%
2023/02/220.147.510.447.5547.39-0.3785-0.04%
2023/02/2000.000.348.4348.30-0.3785-0.04%
2023/02/070.948.1200.0048.120.97910.11%
2023/02/03147.971.348.0848.06-0.3781-0.04%
2023/02/0200.00247.5047.46-2738-0.27%
2023/01/310.145.9900.0045.900.16930.02%
2023/01/3000.00246.9246.88-2699-0.29%
2023/01/1200.00144.6944.70-1682-0.15%
2023/01/060.242.7800.0042.680.26710.03%
2023/01/04143.05143.2843.1206660.00%
2022/12/30143.3600.0043.3216900.14%
2022/12/291.142.4300.0042.441.16930.15%
2022/12/28142.76143.0142.8806990.00%
2022/12/23243.33143.5043.4517280.14%
2022/12/20144.14144.5043.8906950.00%
2022/12/19144.7100.0044.6516520.15%
2022/12/16144.9500.0044.9416230.16%
2022/12/12145.63146.0045.7206190.00%
2022/12/081.145.4200.0045.411.16340.17%
2022/11/180.147.0600.0046.960.16960.02%
2022/11/11146.8700.0046.9016990.14%
2022/11/10144.4800.0044.4116880.15%
2022/10/3100.00147.6047.80-1682-0.15%
2022/10/280.146.1200.0045.890.16830.01%
2022/10/2600.00147.6647.55-1680-0.15%
2022/10/2500.00147.5047.56-1678-0.15%
2022/10/2400.00347.0546.95-3690-0.43%
2022/10/19046.4000.0046.3006840.00%
2022/10/1800.00145.8946.34-1683-0.15%
2022/10/1700.00144.2844.45-1681-0.15%
2022/10/120.144.5000.0044.500.16800.01%
2022/10/110.144.7200.0044.730.16730.01%
2022/10/05146.9400.0046.8916530.15%
2022/10/03144.7900.0044.8016460.15%
2022/09/300.145.7500.0045.790.16300.01%
2022/09/261.246.24146.5846.150.26210.02%
2022/09/230.146.9500.0046.930.16160.02%
2022/09/220.247.0600.0047.130.26090.02%
2022/09/15148.6700.0048.6616040.17%
2022/09/143.148.3100.0048.343.16070.51%
2022/09/08148.8300.0048.8615930.17%
2022/09/050.148.0800.0047.910.16110.02%
2022/09/020.148.4200.0048.350.16300.01%
2022/09/0100.00247.7347.77-2633-0.32%
2022/08/29248.87149.0948.8116080.16%
2022/08/26151.1000.0051.1015930.17%
2022/08/2300.00050.3050.0506030.00%
2022/08/18052.0500.0052.0006150.00%
2022/08/1600.000.452.8352.80-0.4613-0.07%
2022/08/121.351.4900.0051.501.36050.21%
2022/08/10250.43151.0550.3016210.16%
2022/08/082151.04151.1051.20206143.26%
2022/07/22548.2800.0048.1856890.73%
2022/07/2100.00347.7847.88-3724-0.41%
2022/07/190.145.930.146.0945.8607800.00%
2022/07/1800.00146.5546.56-1858-0.12%
2022/07/0800.00246.3846.26-2927-0.22%
2022/07/0700.00345.6045.76-3932-0.32%
2022/07/050.144.6700.0044.700.19340.01%
2022/06/300.144.5000.0044.320.19450.01%
2022/06/17342.952.543.1343.170.59570.05%
2022/06/15243.62143.8243.4719450.11%
2022/06/14243.8300.0043.9329470.21%
2022/06/136.244.582.144.7244.6249390.43%
2022/06/09148.0100.0047.9519390.11%
2022/06/080.248.010.148.1748.120.19480.01%
2022/06/07147.590.547.8247.450.59560.05%
2022/06/060.147.86247.8147.86-2964-0.20%
2022/06/02147.4500.0047.4219790.10%
2022/05/31047.7100.0047.7901,0050.00%
2022/05/25145.3100.0045.3111,0210.10%
2022/05/24145.3000.0045.2011,0700.09%
2022/05/23145.7300.0045.8011,0680.09%
2022/05/20245.89146.2545.9211,0900.09%
2022/05/19345.760.645.7545.822.41,0980.22%
2022/05/1700.000.247.3847.29-0.21,089-0.02%
2022/05/13146.2700.0046.5711,0930.09%
2022/05/12346.202.746.3945.860.31,1040.03%
2022/05/10146.81147.2347.3001,0970.00%
2022/05/04150.0500.0050.0511,0750.09%
2022/05/03350.0200.0050.1531,0900.28%
2022/04/290.151.00250.6050.95-1.91,089-0.17%
2022/04/27249.3600.0049.4721,1000.18%
2022/04/223151.6000.0051.90311,0462.96%
2022/04/2000.00153.1553.30-1949-0.11%
2022/04/180.151.9500.0051.900.19330.01%
2022/04/15152.7500.0052.5019340.11%
2022/04/121.152.1600.0052.251.19580.11%
2022/04/11153.3000.0053.0019550.10%
2022/04/071.153.6500.0053.601.19460.11%
2022/04/06254.8300.0054.9529350.21%
2022/03/3000.00156.2055.85-1927-0.11%
2022/03/28154.2500.0054.4519170.11%
2022/03/24153.3500.0053.5019270.11%
2022/03/22152.6500.0052.7019420.11%
2022/03/17151.1000.0051.1519310.11%
2022/03/150.148.4900.0048.340.19160.01%
2022/03/091548.5200.0048.73159001.67%
2022/03/080.248.6600.0048.400.29020.02%
2022/03/070.149.4500.0049.720.18880.01%
2022/03/0400.00150.3050.50-1868-0.12%
2022/03/020.250.7300.0051.000.28590.02%
2022/02/2500.000.150.0050.05-0.1827-0.01%
2022/02/240.148.5500.0047.730.18190.01%
2022/02/211.150.5000.0050.601.17360.15%
2022/02/181.151.4000.0051.351.17220.15%
2022/02/161552.3500.0052.45157102.11%
2022/02/110.152.7000.0052.300.16910.01%
2022/02/100.253.9500.0053.950.26760.03%
2022/02/090.453.2000.0053.200.46690.06%
2022/01/260.550.8400.0050.800.56440.08%
2022/01/250.151.8000.0051.150.16190.02%
2022/01/240.252.0600.0052.050.25930.04%
2022/01/212.352.5300.0052.302.35700.39%
2022/01/200.154.0500.0053.900.15420.02%
2022/01/191.354.0800.0053.751.35320.23%
2022/01/18155.0500.0055.0015070.20%
2022/01/14355.2300.0055.3534830.62%
2022/01/13356.5500.0056.6034640.65%
2022/01/114.155.75155.7055.803.14530.68%
2022/01/101.155.8200.0055.901.14400.25%
2022/01/070.156.4500.0056.350.14290.02%
2022/01/06156.3500.0055.9014210.24%
2022/01/050.157.8000.0057.650.13930.03%
2022/01/030.158.5500.0058.650.13810.01%
2021/12/290.258.9000.0058.900.23760.05%
2021/12/200.156.3000.0056.050.13830.02%
2021/12/1600.00158.4558.55-1362-0.28%
2021/12/14157.750.557.9057.700.53550.14%
2021/12/061.156.4100.0056.301.13400.32%
2021/12/031.157.1500.0057.151.13290.33%
2021/12/020.157.8500.0057.150.13230.03%
2021/11/241.558.3600.0058.351.52940.51%
2021/11/230.358.7000.0058.600.32910.10%
2021/11/1600.00158.0057.70-1288-0.35%
2021/11/090.158.4500.0058.500.12720.04%
2021/11/0800.00458.5058.55-4271-1.47%
2021/11/0400.00157.9057.95-1268-0.37%
2021/11/0100.00256.8056.80-2270-0.74%
2021/10/2500.000.155.5055.20-0.1274-0.03%
2021/10/13153.1000.0053.1512800.36%
2021/10/070.153.5500.0053.600.12820.04%
2021/10/05152.0100.0052.3012790.37%
2021/10/01152.5000.0052.5512720.37%
2021/09/29353.3000.0053.3532701.11%
2021/09/22153.9000.0054.1012380.42%
2021/09/16155.3500.0055.3512330.43%
2021/09/14155.0500.0055.1012280.44%
2021/09/0600.000.555.7755.70-0.5234-0.20%
2021/08/2500.00155.1555.20-1246-0.41%
2021/07/20152.7500.0052.6512870.35%
2021/07/130.253.4000.0053.500.22890.08%
2021/07/0200.00152.2052.15-1290-0.34%
2021/06/230.351.2000.0051.350.33110.09%
2021/06/1800.00250.6550.65-2314-0.64%
2021/06/1500.00150.2050.30-1321-0.31%
2021/05/26149.0500.0049.0313720.27%
2021/05/24148.1800.0048.1514070.25%
2021/05/19147.271847.0047.10-17410-4.14%
2021/05/171948.3300.0048.33194254.46%
2021/04/1900.00150.9051.05-1455-0.22%
2021/03/1900.00146.8546.81-1467-0.21%
2021/03/1600.00347.4247.61-3462-0.65%
2021/03/1200.00247.2547.20-2457-0.44%
2021/03/11246.5300.0046.6124600.43%
2021/03/09145.1000.0045.4714570.22%
2021/03/05144.3200.0044.6014520.22%
2021/03/0300.00146.8046.92-1441-0.23%
2021/02/26145.6000.0045.5514290.23%
2021/02/22148.8000.0048.7913640.27%
2021/01/2900.00146.7146.65-1457-0.22%
2021/01/0700.00445.8045.80-4514-0.78%
2021/01/05145.8000.0045.7515130.19%
2020/11/11242.8000.0042.8826210.32%
2020/11/06143.8500.0043.7615900.17%
2020/11/0500.00143.3843.85-1580-0.17%
2020/11/04142.7400.0042.6915600.18%
2020/10/2800.00142.5842.68-1510-0.20%
2020/10/2200.00243.0043.03-2496-0.40%
2020/10/13144.4400.0044.5815040.20%
2020/09/29142.7400.0042.7715150.19%
2020/09/24140.7000.0040.7015110.20%
2020/09/1700.00242.2142.40-2483-0.41%
2020/09/09142.3600.0042.3314630.22%
2020/09/04544.1800.0044.2854521.10%
2020/08/31145.7400.0045.7214330.23%
2020/08/24143.8700.0043.9014330.23%
2020/08/2000.00142.4642.62-1438-0.23%
2020/08/0300.00141.3041.31-1472-0.21%
2020/07/24140.0100.0039.9914810.21%
2020/07/13141.3100.0041.3614850.21%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音