國泰臺灣加權反1 (00664R)-元大-竹北券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.36
漲跌
--
漲幅
0.00%
成交量
8,396張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	175	4.41	4.37	-175	7,970	-2.20%	大賣/鉅額交易
2024/04/26	500	4.46	0	0.00	4.46	500	7,796	6.41%	大買/鉅額交易
2024/04/23	5	4.58	0	0.00	4.57	5	7,471	0.07%
2024/04/19	10	4.60	0	0.00	4.60	10	7,283	0.14%
2024/04/18	10	4.49	0	0.00	4.44	10	6,683	0.15%
2024/04/17	20	4.47	0	0.00	4.47	20	6,379	0.31%
2024/04/16	30	4.52	0	0.00	4.51	30	6,219	0.48%
2024/04/15	100	4.39	0	0.00	4.39	100	5,815	1.72%
2024/03/19	10	4.53	0	0.00	4.52	10	5,558	0.18%
2024/02/23	50	4.75	0	0.00	4.76	50	4,618	1.08%
2023/12/18	0	0.00	100	5.12	5.13	-100	4,715	-2.12%
2023/12/15	0	0.00	18	5.10	5.11	-18	4,716	-0.38%
2023/12/14	0	0.00	20	5.12	5.12	-20	4,588	-0.44%
2023/11/17	100	5.26	0	0.00	5.25	100	5,072	1.97%
2023/10/27	10	5.60	0	0.00	5.59	10	6,337	0.16%
2023/10/26	0	0.00	6	5.61	5.63	-6	6,455	-0.09%
2023/10/25	2	5.52	0	0.00	5.51	2	6,306	0.03%
2023/10/24	4	5.56	0	0.00	5.53	4	6,282	0.06%
2023/10/11	7	5.40	0	0.00	5.42	7	6,769	0.10%
2023/10/05	5	5.50	0	0.00	5.49	5	6,894	0.07%
2023/09/28	6	5.55	0	0.00	5.54	6	7,303	0.08%
2023/09/25	0	0.00	300	5.51	5.50	-300	7,336	-4.09%	大賣/鉅額交易
2023/09/07	0	0.00	210	5.46	5.47	-210	7,453	-2.82%	大賣/鉅額交易
2023/08/31	0	0.00	50	5.44	5.45	-50	7,834	-0.64%
2023/08/30	50	5.42	0	0.00	5.43	50	7,869	0.64%
2023/08/23	20	5.50	0	0.00	5.49	20	7,777	0.26%
2023/08/21	0	0.00	45	5.53	5.55	-45	7,811	-0.58%
2023/08/18	0	0.00	45	5.56	5.56	-45	7,747	-0.58%
2023/08/17	190	5.59	0	0.00	5.51	190	7,550	2.52%	大買/鉅額交易
2023/08/04	0	0.00	4	5.40	5.40	-4	7,216	-0.06%
2023/07/28	2	5.28	0	0.00	5.28	2	6,762	0.03%
2023/07/27	1	5.27	0	0.00	5.28	1	6,797	0.01%
2023/07/25	60	5.29	0	0.00	5.30	60	6,798	0.88%
2023/07/24	150	5.38	0	0.00	5.36	150	6,801	2.21%	大買/鉅額交易
2023/07/21	200	5.40	0	0.00	5.36	200	6,881	2.91%	大買/鉅額交易
2023/07/14	0	0.00	10	5.31	5.28	-10	6,918	-0.14%
2023/07/13	1	5.30	0	0.00	5.34	1	6,843	0.01%
2023/07/07	10	5.52	0	0.00	5.49	10	6,543	0.15%
2023/07/04	1	5.35	0	0.00	5.34	1	6,127	0.02%
2023/06/21	0	0.00	30	5.38	5.38	-30	6,049	-0.50%
2023/06/16	10	5.34	0	0.00	5.35	10	6,351	0.16%
2023/06/15	20	5.36	0	0.00	5.34	20	6,320	0.32%
2023/05/24	0	0.00	5	5.78	5.76	-5	6,853	-0.07%
2023/05/19	5	5.75	0	0.00	5.74	5	7,036	0.07%
2023/05/18	100	5.77	0	0.00	5.77	100	7,125	1.40%
2023/05/03	0	0.00	35	5.99	6.00	-35	7,362	-0.48%
2023/04/10	35	5.89	0	0.00	5.89	35	8,234	0.43%
2023/03/30	20	5.91	0	0.00	5.91	20	8,424	0.24%
2023/03/29	20	5.95	0	0.00	5.94	20	8,497	0.24%
2023/03/15	5	6.07	0	0.00	6.10	5	9,141	0.05%
2023/02/23	100	6.01	0	0.00	6.02	100	9,362	1.07%
2023/02/14	10	6.02	0	0.00	6.00	10	10,663	0.09%
2023/01/30	10	6.11	0	0.00	6.11	10	10,566	0.09%
2023/01/13	10	6.34	0	0.00	6.37	10	10,687	0.09%
2023/01/12	10	6.39	20	6.39	6.41	-10	10,734	-0.09%
2023/01/10	6	6.41	0	0.00	6.39	6	10,776	0.06%
2022/12/28	0	0.00	10	6.69	6.70	-10	11,302	-0.09%
2022/12/22	10	6.61	0	0.00	6.59	10	12,265	0.08%
2022/12/14	5	6.48	0	0.00	6.47	5	12,282	0.04%
2022/12/09	0	0.00	100	6.47	6.48	-100	12,014	-0.83%
2022/12/06	10	6.43	0	0.00	6.48	10	11,917	0.08%
2022/12/01	100	6.32	0	0.00	6.37	100	12,065	0.83%
2022/11/23	10	6.52	0	0.00	6.53	10	11,616	0.09%
2022/11/16	10	6.59	0	0.00	6.57	10	11,380	0.09%
2022/11/15	10	6.69	0	0.00	6.59	10	11,090	0.09%
2022/11/14	10	6.78	0	0.00	6.77	10	10,808	0.09%
2022/11/11	20	6.89	0	0.00	6.84	20	10,650	0.19%
2022/11/03	20	7.42	20	7.41	7.40	0	9,359	0.00%
2022/10/17	0	0.00	20	7.41	7.42	-20	9,326	-0.21%
2022/10/14	0	0.00	25	7.35	7.32	-25	9,174	-0.27%
2022/10/13	0	0.00	30	7.48	7.53	-30	8,880	-0.34%
2022/10/05	0	0.00	0.1	6.99	7.01	-0.1	8,839	0.00%
2022/10/04	0	0.00	9	7.13	7.11	-9	8,849	-0.10%
2022/10/03	0.1	7.23	0	0.00	7.29	0.1	8,673	0.00%
2022/09/30	0	0.00	270	7.22	7.21	-270	8,452	-3.19%	大賣/鉅額交易
2022/09/27	8	7.03	0	0.00	7.01	8	8,631	0.09%
2022/09/23	0	0.00	34	6.82	6.86	-34	9,143	-0.37%
2022/08/29	0	0.00	130	6.56	6.56	-130	12,703	-1.02%	大賣/鉅額交易
2022/08/18	100	6.40	0	0.00	6.37	100	13,176	0.76%
2022/08/11	100	6.46	0	0.00	6.46	100	13,621	0.73%
2022/08/02	150	6.70	0	0.00	6.69	150	13,990	1.07%	大買/鉅額交易
2022/07/28	0	0.00	10	6.59	6.62	-10	14,153	-0.07%
2022/07/27	10	6.69	0	0.00	6.64	10	14,087	0.07%
2022/07/25	0	0.00	230	6.64	6.64	-230	14,235	-1.62%	大賣/鉅額交易
2022/07/20	0	0.00	20	6.65	6.72	-20	14,786	-0.14%
2022/07/19	30	6.76	0	0.00	6.75	30	14,911	0.20%
2022/07/13	1	6.90	30	6.90	6.93	-29	14,458	-0.20%
2022/07/12	0	0.00	150	7.11	7.13	-150	14,361	-1.04%	大賣/鉅額交易
2022/07/11	165	6.95	0	0.00	6.95	165	14,198	1.16%	大買/鉅額交易
2022/07/05	0	0.00	150	6.97	6.97	-150	13,773	-1.09%	大賣/鉅額交易
2022/07/01	139	6.82	0	0.00	7.00	139	13,165	1.06%	大買/鉅額交易
2022/06/29	17	6.62	0	0.00	6.62	17	12,395	0.14%
2022/06/24	0	0.00	200	6.58	6.64	-200	11,647	-1.72%	大賣/鉅額交易
2022/06/23	0	0.00	48	6.68	6.68	-48	11,435	-0.42%
2022/06/22	88	6.62	0	0.00	6.64	88	11,048	0.80%
2022/06/21	46	6.58	70	6.58	6.49	-24	10,670	-0.22%
2022/06/20	6	6.62	0.2	6.67	6.66	5.8	10,377	0.06%
2022/06/16	10	6.32	0	0.00	6.48	10	9,496	0.11%
2022/06/14	5	6.43	0	0.00	6.39	5	9,406	0.05%
2022/06/13	150	6.40	0	0.00	6.40	150	9,209	1.63%	大買/鉅額交易
2022/06/10	12	6.23	0	0.00	6.23	12	9,186	0.13%
2022/06/08	10	6.18	0	0.00	6.18	10	9,246	0.11%
2022/05/30	16.2	6.24	0	0.00	6.20	16.2	10,274	0.16%
2022/05/27	15	6.34	0	0.00	6.32	15	10,105	0.15%
2022/05/25	5	6.39	0	0.00	6.39	5	10,139	0.05%
2022/05/23	30	6.36	0	0.00	6.37	30	10,189	0.29%
2022/05/20	15	6.39	0	0.00	6.39	15	10,234	0.15%
2022/05/18	10	6.36	0	0.00	6.35	10	10,029	0.10%
2022/05/16	0	0.00	4	6.48	6.48	-4	9,908	-0.04%
2022/05/13	1	6.52	0	0.00	6.51	1	9,858	0.01%
2022/05/12	20	6.54	0	0.00	6.60	20	9,625	0.21%
2022/05/10	1	6.53	0.2	6.45	6.43	0.8	9,708	0.01%
2022/05/09	1	6.41	0	0.00	6.44	1	9,546	0.01%
2022/05/06	20	6.33	0	0.00	6.31	20	9,439	0.21%
2022/05/05	1	6.20	0	0.00	6.20	1	9,390	0.01%
2022/04/12	0	0.00	3	6.11	6.11	-3	9,959	-0.03%
2022/04/11	3	6.10	0	0.00	6.12	3	9,957	0.03%
2022/04/08	0	0.00	2	6.04	6.01	-2	9,842	-0.02%
2022/04/07	2	6.02	0	0.00	6.06	2	9,773	0.02%
2022/03/30	0.1	5.88	0	0.00	5.86	0.1	9,779	0.00%
2022/03/23	0.1	5.88	0	0.00	5.88	0.1	9,669	0.00%
2022/02/17	5	5.73	0	0.00	5.76	5	7,089	0.07%
2022/02/10	5	5.76	0	0.00	5.76	5	6,792	0.07%
2022/02/09	5	5.81	10	5.82	5.81	-5	6,728	-0.07%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/01/24	5	5.87	0	0.00	5.88	5	6,157	0.08%
2022/01/17	5	5.71	0	0.00	5.71	5	5,314	0.09%
2022/01/10	5	5.81	0	0.00	5.80	5	4,932	0.10%
2022/01/04	5	5.73	0	0.00	5.72	5	4,665	0.11%
2022/01/03	5	5.76	0	0.00	5.80	5	4,600	0.11%
2021/12/30	10	5.82	0	0.00	5.81	10	4,740	0.21%
2021/12/28	5	5.83	0	0.00	5.81	5	4,946	0.10%
2021/12/27	5	5.86	0	0.00	5.86	5	5,098	0.10%
2021/12/21	5	5.95	0	0.00	5.94	5	5,258	0.10%
2021/12/08	6	5.92	25	5.92	5.94	-19	5,586	-0.34%
2021/12/02	5	6.06	0	0.00	6.01	5	5,477	0.09%
2021/11/29	20	6.15	0	0.00	6.15	20	5,346	0.37%
2021/11/18	10	5.98	0	0.00	5.96	10	5,741	0.17%
2021/11/08	5	6.12	0	0.00	6.12	5	7,202	0.07%
2021/11/05	5	6.17	0	0.00	6.17	5	7,285	0.07%
2021/10/26	5	6.24	0	0.00	6.25	5	7,572	0.07%
2021/10/22	5	6.32	0	0.00	6.32	5	8,151	0.06%
2021/10/19	0	0.00	200	6.29	6.30	-200	8,402	-2.38%	大賣/鉅額交易
2021/10/15	5	6.37	0	0.00	6.36	5	8,486	0.06%
2021/10/07	5	6.40	0	0.00	6.40	5	8,544	0.06%
2021/10/04	100	6.55	0	0.00	6.52	100	8,391	1.19%
2021/10/01	0	0.00	3	6.42	6.48	-3	8,231	-0.04%
2021/09/29	105	6.36	0	0.00	6.37	105	8,060	1.30%	大買/鉅額交易
2021/09/24	3	6.21	0	0.00	6.23	3	8,077	0.04%
2021/09/23	0	0.00	3	6.26	6.27	-3	8,021	-0.04%
2021/09/15	0	0.00	1	6.19	6.19	-1	7,941	-0.01%
2021/09/10	3	6.21	0	0.00	6.16	3	8,231	0.04%
2021/09/06	0	0.00	5	6.13	6.17	-5	8,274	-0.06%
2021/09/03	2	6.18	0	0.00	6.15	2	8,310	0.02%
2021/09/02	3	6.22	20	6.23	6.23	-17	8,363	-0.20%
2021/08/26	0	0.00	12	6.32	6.36	-12	8,171	-0.15%
2021/08/24	0	0.00	12	6.43	6.43	-12	8,055	-0.15%
2021/08/23	0	0.00	30	6.45	6.47	-30	8,187	-0.37%
2021/08/18	0	0.00	2	6.49	6.45	-2	7,809	-0.03%
2021/08/17	2	6.51	0	0.00	6.53	2	7,602	0.03%
2021/07/22	0	0.00	30	6.25	6.27	-30	10,306	-0.29%
2021/07/15	32	6.14	0	0.00	6.13	32	10,101	0.32%
2021/07/13	11	6.13	0	0.00	6.17	11	10,217	0.11%
2021/07/12	5	6.16	0	0.00	6.18	5	10,181	0.05%
2021/07/05	11	6.17	0	0.00	6.16	11	10,096	0.11%
2021/06/30	5	6.25	0	0.00	6.24	5	9,904	0.05%
2021/06/25	5	6.31	0	0.00	6.35	5	9,829	0.05%
2021/06/24	10	6.39	0	0.00	6.38	10	9,816	0.10%
2021/06/22	20	6.51	0	0.00	6.51	20	9,741	0.21%
2021/06/04	0	0.00	1	6.51	6.51	-1	9,423	-0.01%
2021/06/01	10	6.51	0	0.00	6.51	10	9,431	0.11%
2021/05/26	0	0.00	12	6.72	6.72	-12	9,283	-0.13%
2021/05/21	0	0.00	17	6.91	6.87	-17	9,168	-0.19%
2021/05/20	0	0.00	2	6.97	7.00	-2	8,978	-0.02%
2021/05/18	2	6.95	10	7.19	6.93	-8	8,697	-0.09%
2021/05/17	6	7.33	0	0.00	7.34	6	8,388	0.07%
2021/05/14	0	0.00	119	7.07	7.15	-119	7,914	-1.50%	大賣/鉅額交易
2021/05/13	119	7.16	0	0.00	7.22	119	7,708	1.54%	大買/鉅額交易
2021/05/07	50	6.60	50	6.56	6.55	0	6,665	0.00%
2021/05/06	101	6.65	100	6.75	6.68	1	6,723	0.01%	大買/
2021/05/05	10	6.68	0	0.00	6.75	10	6,550	0.15%
2021/05/04	100	6.63	210	6.70	6.68	-110	6,542	-1.68%	大賣/鉅額交易
2021/05/03	110	6.56	0	0.00	6.58	110	6,239	1.76%	大買/鉅額交易
2021/04/28	0	0.00	20	6.48	6.46	-20	6,059	-0.33%
2021/04/26	5	6.47	0	0.00	6.47	5	6,216	0.08%
2021/04/19	5	6.60	0	0.00	6.59	5	6,301	0.08%
2021/04/13	5	6.70	0	0.00	6.77	5	6,793	0.07%
2021/04/06	5	6.80	0	0.00	6.80	5	6,930	0.07%
2021/03/29	0	0.00	60	6.95	6.93	-60	6,974	-0.86%
2021/03/25	0	0.00	20	7.14	7.11	-20	6,970	-0.29%
2021/03/24	40	7.11	0	0.00	7.14	40	6,955	0.58%
2021/03/23	10	7.02	0	0.00	7.07	10	6,934	0.14%
2021/03/22	20	7.09	0	0.00	7.05	20	7,004	0.29%
2021/03/19	10	7.10	0	0.00	7.11	10	6,988	0.14%
2021/03/18	10	6.95	0	0.00	7.01	10	6,958	0.14%
2021/03/09	1	7.24	0	0.00	7.23	1	7,057	0.01%
2021/02/26	0	0.00	20	7.20	7.20	-20	6,690	-0.30%
2021/02/18	10	6.98	0	0.00	6.99	10	6,442	0.16%
2021/02/17	20	7.07	0	0.00	7.03	20	6,535	0.31%
2021/02/05	5	7.23	0	0.00	7.31	5	6,474	0.08%
2021/02/04	0	0.00	1	7.37	7.37	-1	6,386	-0.02%
2021/02/03	10	7.33	0	0.00	7.32	10	6,487	0.15%
2021/02/02	5	7.34	0	0.00	7.34	5	6,603	0.08%
2021/02/01	25	7.53	10	7.60	7.52	15	6,508	0.23%
2021/01/29	20	7.52	0	0.00	7.64	20	6,406	0.31%
2021/01/28	5	7.52	5	7.47	7.51	0	6,255	0.00%
2021/01/27	21	7.38	0	0.00	7.38	21	6,135	0.34%
2021/01/18	30	7.53	0	0.00	7.47	30	5,456	0.55%
2021/01/06	20	7.83	0	0.00	7.81	20	4,515	0.44%
2021/01/05	1	7.84	0	0.00	7.79	1	4,340	0.02%
2020/08/25	1	9.48	0	0.00	9.47	1	4,129	0.02%
2020/08/10	0	0.00	6	9.49	9.46	-6	4,286	-0.14%
2020/08/07	6	9.57	0	0.00	9.55	6	4,312	0.14%
2020/08/04	0	0.00	6	9.69	9.66	-6	4,334	-0.14%
2020/07/29	6	9.76	6	9.71	9.78	0	4,793	0.00%
2020/07/28	7	9.70	3	9.52	9.78	4	5,152	0.08%
2020/07/27	3	9.78	0	0.00	9.76	3	5,133	0.06%
2020/07/22	1	9.91	0	0.00	9.89	1	5,158	0.02%
2020/07/07	1	10.18	0	0.00	10.28	1	5,846	0.02%
2020/07/03	0	0.00	10	10.48	10.49	-10	6,016	-0.17%
2020/06/23	1	10.78	10	10.80	10.82	-9	6,262	-0.14%
2020/06/22	10	10.82	0	0.00	10.87	10	6,425	0.16%
2020/06/19	10	10.87	0	0.00	10.87	10	6,542	0.15%
2020/06/12	0	0.00	18	11.13	11.08	-18	7,233	-0.25%
2020/06/11	18	10.94	0	0.00	11.01	18	7,310	0.25%
2020/06/08	21	11.00	0	0.00	10.93	21	7,670	0.27%
2020/06/03	1	11.26	0	0.00	11.21	1	7,736	0.01%
2020/05/25	2	11.83	2	11.74	11.68	0	7,722	0.00%
2020/05/20	0	0.00	1	11.65	11.69	-1	7,677	-0.01%
2020/05/14	20	11.86	0	0.00	11.85	20	7,530	0.27%
2020/04/30	20	11.69	250	11.72	11.66	-230	6,684	-3.44%	大賣/鉅額交易
2020/04/29	10	11.87	2	12.01	11.90	8	6,663	0.12%
2020/04/28	22	12.11	2	12.09	12.07	20	6,641	0.30%
2020/04/23	2	12.48	0	0.00	12.44	2	6,590	0.03%
2020/04/22	0	0.00	2	12.62	12.50	-2	6,532	-0.03%
2020/04/21	2	12.41	0	0.00	12.57	2	6,415	0.03%
2020/04/17	30	12.13	0	0.00	12.17	30	6,239	0.48%
2020/03/31	0	0.00	5	13.40	13.57	-5	4,894	-0.10%
2020/03/30	0	0.00	1	13.73	13.62	-1	4,811	-0.02%
2020/03/27	1	13.40	0	0.00	13.58	1	4,640	0.02%
2020/03/25	5	13.85	0	0.00	13.70	5	4,302	0.12%
2020/03/23	250	14.93	0	0.00	15.06	250	3,995	6.26%	大買/鉅額交易
2020/03/19	0	0.00	35	15.48	15.74	-35	3,660	-0.96%
2020/03/18	0	0.00	53	14.36	14.69	-53	3,417	-1.55%
2020/03/17	0	0.00	90	14.23	14.25	-90	3,310	-2.72%
2020/03/16	0	0.00	6	13.83	13.87	-6	3,097	-0.19%
2020/03/13	0	0.00	45	13.56	13.35	-45	2,983	-1.51%
2020/03/12	6	12.95	0	0.00	13.05	6	2,717	0.22%
2020/03/10	0	0.00	10	12.45	12.27	-10	2,519	-0.40%
2020/03/09	10	12.26	0	0.00	12.33	10	2,444	0.41%
2020/03/03	0	0.00	9	11.95	11.93	-9	2,188	-0.41%
2020/02/26	5	11.84	4	11.85	11.82	1	1,983	0.05%
2020/02/25	2	11.78	0	0.00	11.71	2	1,939	0.10%
2020/02/20	0	0.00	2	11.50	11.56	-2	1,815	-0.11%
2020/02/18	0	0.00	2	11.63	11.64	-2	1,788	-0.11%
2020/02/10	1	11.72	1	11.76	11.74	0	1,744	0.00%
2020/02/07	2	11.65	1	11.68	11.71	1	1,685	0.06%
2020/02/03	1	11.98	3	12.08	11.97	-2	1,635	-0.12%
2020/01/03	1	11.35	0	0.00	11.32	1	1,486	0.07%
2019/12/20	2	11.38	0	0.00	11.39	2	1,476	0.14%
2019/12/13	1	11.43	0	0.00	11.45	1	1,443	0.07%
2019/12/09	0	0.00	3	11.71	11.73	-3	1,374	-0.22%
2019/12/02	2	11.89	0	0.00	11.92	2	1,339	0.15%
2019/11/29	6	11.93	0	0.00	11.94	6	1,328	0.45%
2019/11/26	1	11.77	0	0.00	11.79	1	1,326	0.08%
2019/11/12	3	11.94	0	0.00	11.92	3	1,376	0.22%
2019/11/08	3	11.83	0	0.00	11.85	3	1,360	0.22%
2019/11/05	0	0.00	5	11.87	11.80	-5	1,378	-0.36%
2019/10/17	1	12.36	0	0.00	12.34	1	1,085	0.09%
2019/10/08	10	12.54	0	0.00	12.55	10	1,070	0.93%
2019/09/27	10	12.75	2	12.67	12.75	8	1,043	0.77%
2019/09/26	10	12.73	0	0.00	12.72	10	1,072	0.93%
2019/09/23	10	12.68	0	0.00	12.68	10	1,107	0.90%
2019/09/20	2	12.67	0	0.00	12.67	2	1,123	0.18%
2019/09/16	5	12.76	0	0.00	12.74	5	1,117	0.45%
2019/07/22	40	12.91	0	0.00	12.92	40	2,092	1.91%
2019/07/08	0	0.00	30	13.22	13.22	-30	2,168	-1.38%
2019/06/20	0	0.00	11	13.32	13.32	-11	2,353	-0.47%
2019/06/11	0	0.00	1	13.61	13.61	-1	2,457	-0.04%
2019/06/03	0	0.00	13	13.78	13.79	-13	2,445	-0.53%
2019/05/29	0	0.00	10	14.01	14.01	-10	2,350	-0.43%
2019/05/27	0	0.00	11	14.00	13.95	-11	2,358	-0.47%
2019/05/24	1	13.95	13	13.97	13.94	-12	2,353	-0.51%
2019/05/22	3	13.76	38	13.76	13.76	-35	2,289	-1.53%
2019/05/17	0	0.00	3	13.74	13.86	-3	2,168	-0.14%
2019/05/14	1	13.83	3	13.66	13.71	-2	2,103	-0.10%
2019/05/08	0	0.00	3	13.28	13.24	-3	1,911	-0.16%
2019/05/07	1	13.17	0	0.00	13.17	1	1,908	0.05%
2019/05/02	0	0.00	4	13.15	13.18	-4	1,831	-0.22%
2019/04/30	0	0.00	2	13.23	13.22	-2	1,821	-0.11%
2019/04/24	3	13.17	0	0.00	13.16	3	1,870	0.16%
2019/04/23	2	13.21	0	0.00	13.15	2	1,918	0.10%
2019/04/19	2	13.20	0	0.00	13.20	2	1,994	0.10%
2019/04/18	4	13.15	0	0.00	13.24	4	2,052	0.19%
2019/04/16	2	13.27	0	0.00	13.26	2	2,102	0.10%
2019/04/15	1	13.31	0	0.00	13.30	1	2,134	0.05%
2019/04/12	0	0.00	4	13.39	13.43	-4	2,215	-0.18%
2019/04/11	5	13.40	0	0.00	13.41	5	2,287	0.22%
2019/04/10	1	13.37	0	0.00	13.33	1	2,349	0.04%
2019/04/09	3	13.40	0	0.00	13.38	3	2,297	0.13%
2019/03/21	0	0.00	2	13.75	13.70	-2	2,660	-0.08%
2019/03/18	0	0.00	2	13.85	13.84	-2	2,691	-0.07%
2019/03/14	0	0.00	20	14.02	14.03	-20	2,733	-0.73%
2019/03/13	0	0.00	10	14.04	14.02	-10	2,797	-0.36%
2019/03/12	0	0.00	32	13.99	13.99	-32	2,880	-1.11%
2019/03/07	1	14.14	0	0.00	14.15	1	3,045	0.03%
2019/01/11	30	14.90	9	14.94	14.93	21	4,902	0.43%
2019/01/10	0	0.00	6	15.03	15.02	-6	4,866	-0.12%
2019/01/09	5	15.03	0	0.00	15.00	5	4,823	0.10%
2019/01/08	0	0.00	7	15.24	15.23	-7	4,778	-0.15%
2019/01/07	2	15.23	0	0.00	15.22	2	4,793	0.04%
2019/01/04	22	15.58	7	15.53	15.54	15	4,839	0.31%
2018/12/21	63	15.16	0	0.00	15.13	63	5,000	1.26%
2018/12/20	46	15.05	0	0.00	15.16	46	4,935	0.93%
2018/12/18	0	0.00	70	15.05	15.04	-70	4,768	-1.47%
2018/12/13	25	14.86	0	0.00	14.89	25	4,612	0.54%
2018/12/12	45	14.94	0	0.00	14.93	45	4,580	0.98%
2018/12/07	1	15.07	0	0.00	15.06	1	4,519	0.02%
2018/12/06	0	0.00	2	14.96	15.18	-2	4,489	-0.04%
2018/12/05	2	14.80	0	0.00	14.82	2	4,455	0.04%
2018/11/28	0	0.00	3	14.85	14.86	-3	3,983	-0.08%
2018/11/26	0	0.00	1	14.98	15.07	-1	3,901	-0.03%
2018/11/14	1	15.09	0	0.00	15.08	1	3,511	0.03%
2018/11/13	1	15.16	0	0.00	15.12	1	3,497	0.03%
2018/11/12	1	15.00	0	0.00	15.02	1	3,299	0.03%
2018/11/07	1	14.93	0	0.00	14.94	1	3,081	0.03%
2018/11/02	1	14.91	0	0.00	14.92	1	3,051	0.03%
2018/10/31	1	15.19	0	0.00	15.15	1	2,854	0.04%
2018/09/10	0	0.00	10	13.88	13.86	-10	2,001	-0.50%
2018/09/07	0	0.00	10	13.72	13.74	-10	1,958	-0.51%
2018/08/13	0	0.00	5	13.93	13.90	-5	1,968	-0.25%
2018/08/08	0	0.00	2	13.55	13.57	-2	1,927	-0.10%
2018/08/03	6	13.66	0	0.00	13.66	6	1,968	0.30%
2018/07/31	1	13.64	0	0.00	13.65	1	1,936	0.05%
2018/07/06	0	0.00	10	14.41	14.40	-10	2,405	-0.42%
2018/07/05	4	14.43	0	0.00	14.45	4	2,393	0.17%
2018/07/04	2	14.31	0	0.00	14.27	2	2,327	0.09%
2018/07/03	4	14.26	0	0.00	14.33	4	2,346	0.17%
2018/06/14	0	0.00	6	14.07	14.10	-6	2,351	-0.26%
2018/06/12	2	13.99	0	0.00	13.96	2	2,348	0.09%
2018/06/11	3	13.98	0	0.00	13.94	3	2,371	0.13%
2018/06/08	1	13.91	0	0.00	13.98	1	2,395	0.04%
2018/05/04	0	0.00	15	14.89	14.82	-15	2,973	-0.50%
2018/04/30	10	14.79	0	0.00	14.64	10	2,907	0.34%
2018/04/18	5	14.41	0	0.00	14.42	5	2,586	0.19%