富邦NASDAQ正2 (00670L)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.0
漲跌
▲1.9
漲幅
+1.77%
成交量
1,621張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	108.72	0	0.00	108.95	0.2	1,916	0.01%
2025/04/01	0.4	106.73	0	0.00	107.05	0.4	1,898	0.02%
2025/03/31	4.2	105.42	0	0.00	105.35	4.2	1,884	0.22%
2025/03/28	1.3	113.66	0	0.00	113.60	1.3	1,833	0.07%
2025/03/27	0	114.85	7	115.30	115.40	-7	1,847	-0.38%
2025/03/20	0.1	114.95	2	114.50	114.90	-2	1,864	-0.10%
2025/03/19	0	111.50	0	0.00	111.00	0	1,846	0.00%
2025/03/18	0.4	113.65	1	113.40	113.20	-0.6	1,836	-0.03%
2025/03/17	0.8	112.10	0	0.00	111.90	0.8	1,808	0.04%
2025/03/14	0.3	110.06	0	0.00	110.05	0.3	1,788	0.02%
2025/03/12	4	110.45	0	0.00	110.30	4	1,735	0.23%
2025/03/11	15.6	107.27	1	107.98	110.80	14.6	1,694	0.86%
2025/03/10	2.9	118.07	0	0.00	118.30	2.9	1,600	0.18%
2025/03/07	4.8	119.06	0	0.00	118.95	4.8	1,583	0.30%
2025/03/06	0.2	124.44	0	0.00	124.45	0.2	1,530	0.01%
2025/03/05	9.2	123.33	0	0.00	123.10	9.2	1,513	0.61%
2025/03/04	26.4	123.35	0	0.00	124.10	26.4	1,453	1.82%
2025/03/03	8.6	128.22	0	0.00	128.80	8.6	1,373	0.63%
2025/02/27	1.1	131.54	0	0.00	131.95	1.1	1,325	0.08%
2025/02/26	11.2	132.32	0	0.00	132.50	11.2	1,294	0.87%
2025/02/25	5.1	134.89	0	0.00	135.05	5.1	1,242	0.41%
2025/02/24	1.5	138.83	0	0.00	139.05	1.5	1,209	0.12%
2025/02/20	1	143.70	0	0.00	143.70	1	1,186	0.08%
2025/02/19	0.4	144.92	0.1	144.80	144.65	0.3	1,203	0.03%
2025/02/17	0.1	144.80	0	0.00	144.90	0.1	1,210	0.01%
2025/02/14	0.7	142.70	0	142.20	143.20	0.7	1,209	0.05%
2025/02/10	1.7	137.24	0	0.00	137.90	1.7	1,234	0.14%
2025/02/06	0	0.00	10.5	138.35	139.10	-10.5	1,236	-0.85%
2025/02/04	0.1	134.80	0	0.00	133.00	0.1	1,257	0.01%
2025/02/03	2	130.49	1	130.60	130.15	1	1,243	0.08%
2025/01/22	6.8	140.14	5	139.89	140.05	1.8	1,203	0.15%
2025/01/20	0	0.00	5	136.65	136.70	-5	1,190	-0.42%
2025/01/17	13	133.10	0	0.00	133.35	13	1,186	1.10%
2025/01/16	0	0.00	10	134.85	134.30	-10	1,188	-0.84%
2025/01/15	0	129.20	0	0.00	129.00	0	1,176	0.00%
2025/01/14	0.1	130.35	0	0.00	130.20	0.1	1,177	0.01%
2025/01/13	27.3	129.52	0	0.00	128.40	27.3	1,168	2.34%
2025/01/08	0	0.00	0.1	135.05	134.90	-0.1	1,131	-0.01%
2025/01/07	0	0.00	10	139.53	138.30	-10	1,113	-0.90%
2025/01/06	0.4	136.35	0	0.00	136.65	0.4	1,096	0.04%
2025/01/03	10	132.95	0	0.00	132.75	10	1,077	0.93%
2025/01/02	6.1	133.60	0	0.00	134.45	6.1	1,063	0.57%
2024/12/31	0.4	135.37	0	0.00	135.20	0.4	1,052	0.04%
2024/12/30	0.3	138.83	0	0.00	138.50	0.3	1,032	0.03%
2024/12/25	0	0.00	3.2	143.37	143.60	-3.2	1,057	-0.30%
2024/12/23	0	0.00	3	137.65	138.95	-3	1,048	-0.29%
2024/12/20	6.1	133.33	0	0.00	132.95	6.1	1,010	0.60%
2024/12/19	7.8	135.85	0.5	136.90	136.30	7.3	994	0.74%
2024/12/17	0	0.00	1	147.75	147.95	-1	948	-0.11%
2024/12/16	0	0.00	1	143.85	143.65	-1	934	-0.11%
2024/12/12	0.1	143.25	1	143.25	143.25	-0.9	932	-0.10%
2024/12/11	4	139.05	0	0.00	139.00	4	938	0.43%
2024/12/09	0.5	141.95	1	141.65	141.90	-0.5	951	-0.05%
2024/12/06	0	0.00	1	139.60	139.65	-1	957	-0.10%
2024/12/05	0	0.00	1	140.05	140.10	-1	952	-0.11%
2024/12/04	0.1	137.85	1	137.80	138.20	-0.9	953	-0.10%
2024/11/29	0.1	132.70	0	0.00	132.75	0.1	977	0.01%
2024/11/27	0.5	133.60	0	0.00	133.25	0.5	990	0.05%
2024/11/19	0.1	129.67	0	0.00	129.75	0.1	988	0.01%
2024/11/18	0.2	129.15	0	0.00	129.30	0.2	992	0.02%
2024/11/14	0.1	135.63	0	0.00	135.25	0.1	982	0.01%
2024/11/12	0	0.00	1	136.40	136.30	-1	990	-0.10%
2024/11/08	0.4	136.75	1	136.80	136.70	-0.6	975	-0.06%
2024/11/07	1.1	132.89	4	132.68	133.20	-2.9	986	-0.30%
2024/11/06	0	0.00	6	127.77	128.00	-6	996	-0.60%
2024/11/04	0.1	123.40	0	0.00	124.40	0.1	1,033	0.01%
2024/11/01	10.7	122.07	0	0.00	123.15	10.7	1,094	0.97%
2024/10/28	1.5	129.50	0	0.00	129.50	1.5	1,114	0.14%
2024/10/24	0.2	126.05	0	0.00	125.60	0.2	1,115	0.02%
2024/10/16	0.3	126.70	0	0.00	126.55	0.3	1,212	0.02%
2024/10/15	0.1	129.15	0.1	129.60	129.60	0	1,206	0.00%
2024/10/14	2.9	126.97	0.1	126.90	127.25	2.8	1,206	0.24%
2024/10/11	3	127.45	0	0.00	127.15	3	1,227	0.24%
2024/10/08	0.2	121.95	1	121.70	121.65	-0.8	1,227	-0.07%
2024/10/07	0.4	124.80	0	0.00	124.50	0.4	1,229	0.04%
2024/09/27	0	0.00	1	125.95	125.85	-1	1,198	-0.08%
2024/09/20	0	0.00	0.1	122.65	122.50	-0.1	1,200	-0.01%
2024/09/12	0	0.00	5	115.90	117.00	-5	1,232	-0.41%
2024/09/09	5.2	107.31	0	0.00	108.05	5.2	1,209	0.43%
2024/09/04	1.4	111.49	0	0.00	111.60	1.4	1,234	0.11%
2024/09/03	0	0.00	0.3	120.57	120.15	-0.3	1,214	-0.02%
2024/09/02	0.1	120.20	0	0.00	120.35	0.1	1,238	0.01%
2024/08/29	0.4	116.30	0.8	116.90	116.80	-0.4	1,233	-0.03%
2024/08/23	0	0.00	0.8	121.90	121.95	-0.8	1,254	-0.06%
2024/08/22	0	0.00	9	124.45	124.40	-9	1,245	-0.72%
2024/08/21	0	0.00	1.1	123.74	123.75	-1.1	1,246	-0.09%
2024/08/20	2.7	124.29	0.3	123.70	124.35	2.4	1,272	0.19%
2024/08/19	0.5	121.40	0	0.00	120.90	0.5	1,271	0.04%
2024/08/16	0	0.00	4	121.35	121.45	-4	1,261	-0.32%
2024/08/06	0	0.00	5	107.16	106.15	-5	1,155	-0.43%
2024/08/05	5.3	102.42	0	0.00	100.15	5.3	1,127	0.47%
2024/08/02	2.2	111.91	0	0.00	112.05	2.2	1,065	0.20%
2024/08/01	0.1	122.60	0.1	122.40	122.70	0	1,040	0.00%
2024/07/31	2	115.50	0	0.00	116.10	2	1,026	0.19%
2024/07/26	14.4	115.87	0	0.00	116.10	14.4	1,023	1.41%
2024/07/18	0.4	128.30	0	0.00	128.05	0.4	976	0.04%
2024/07/17	0.2	134.20	0	0.00	133.85	0.2	973	0.02%
2024/07/12	0.3	132.92	0	0.00	132.40	0.3	1,046	0.03%
2024/07/10	0	136.60	0	0.00	136.50	0	1,064	0.00%
2024/07/05	0	132.60	0	0.00	132.95	0	1,072	0.00%
2024/07/04	2.8	132.63	0	0.00	132.65	2.8	1,073	0.26%
2024/06/25	0.1	124.90	0	0.00	125.00	0.1	1,079	0.01%
2024/06/24	0	126.75	0	0.00	127.10	0	1,069	0.00%
2024/06/21	0	128.00	0	0.00	128.30	0	1,064	0.00%
2024/06/19	3.1	130.11	0	0.00	130.10	3.1	1,081	0.29%
2024/06/18	2	129.75	0	0.00	129.85	2	1,092	0.18%
2024/06/17	2	127.10	0	0.00	127.10	2	1,085	0.18%
2024/06/14	0	0.00	3	126.05	126.35	-3	1,088	-0.28%
2024/06/06	2	119.75	0	0.00	119.45	2	1,124	0.18%
2024/06/05	2	115.33	0	0.00	115.60	2	1,122	0.18%
2024/06/04	0	114.25	0	0.00	114.05	0	1,162	0.00%
2024/06/03	1	114.05	0	0.00	114.35	1	1,176	0.09%
2024/05/31	0.2	113.15	0	0.00	113.15	0.2	1,189	0.02%
2024/05/30	1	114.61	0	0.00	114.35	1	1,188	0.09%
2024/05/29	0	117.50	0	0.00	117.15	0	1,181	0.00%
2024/05/28	0.1	117.70	0	0.00	117.65	0.1	1,196	0.00%
2024/05/27	1	116.60	0	0.00	116.90	1	1,201	0.08%
2024/05/24	1	115.05	0	0.00	114.95	1	1,211	0.08%
2024/05/22	0	0.00	0.1	116.35	116.35	-0.1	1,219	-0.01%
2024/05/20	0	114.35	0	0.00	114.65	0	1,229	0.00%
2024/05/15	0	0.00	1	111.60	111.45	-1	1,240	-0.08%
2024/05/07	0	0.00	1	108.70	108.90	-1	1,330	-0.08%
2024/05/02	0.1	101.80	0	0.00	101.80	0.1	1,342	0.01%
2024/04/30	0	0.00	10	105.50	105.50	-10	1,325	-0.75%
2024/04/29	0	0.00	2	105.65	105.85	-2	1,328	-0.15%
2024/04/25	2	100.75	0	0.00	100.20	2	1,349	0.15%
2024/04/24	1	103.60	0	0.00	103.95	1	1,338	0.07%
2024/04/23	11	99.30	0	0.00	99.30	11	1,336	0.82%
2024/04/22	2.1	98.26	0	0.00	98.55	2.1	1,326	0.16%
2024/04/19	7.4	99.60	0	99.15	99.90	7.3	1,314	0.56%
2024/04/18	6.1	103.72	0	0.00	103.80	6.1	1,263	0.49%
2024/04/17	1	106.15	0	0.00	106.05	1	1,267	0.08%
2024/04/16	4.5	105.62	1	105.40	105.40	3.5	1,276	0.27%
2024/04/15	1.1	109.80	13	109.75	110.20	-11.9	1,252	-0.95%
2024/04/11	0.2	109.38	0	0.00	109.65	0.2	1,260	0.02%
2024/04/09	0	111.00	0	0.00	111.00	0	1,304	0.00%
2024/04/08	1	110.45	0	0.00	110.65	1	1,308	0.08%