• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00195.0595.90-14,550-0.02%
2024/11/212.492.6800.0092.952.44,5380.05%
2024/11/20494.89295.0094.3524,5340.04%
2024/11/192.493.49195.6095.201.44,5380.03%
2024/11/182.393.0900.0092.852.34,5300.05%
2024/11/15195.30194.9095.0504,5200.00%
2024/11/141094.10195.0093.8094,5640.20%
2024/11/135.295.81296.0395.403.24,5090.07%
2024/11/1211.497.574.697.3095.806.84,5350.15%
2024/11/115.199.88399.40101.302.14,4400.05%
2024/11/080102.2018.9101.79101.60-18.94,462-0.42%
2024/11/0711100.821.4100.36100.459.64,5180.21%
2024/11/062.198.963.198.6598.55-14,569-0.02%
2024/11/05297.98596.5797.10-34,639-0.06%
2024/11/0400.00395.3796.45-34,833-0.06%
2024/11/0111.992.31195.0094.6010.95,2100.21%
2024/10/301.395.901096.7195.70-8.75,277-0.17%
2024/10/2915.695.35895.6395.907.65,2870.14%
2024/10/280.299.403100.5399.40-2.85,192-0.05%
2024/10/25299.602.199.38100.10-0.15,2260.00%
2024/10/241.298.560.299.5898.5515,2580.02%
2024/10/23299.563.7100.0499.85-1.75,352-0.03%
2024/10/222.1100.445.2100.29101.25-3.15,369-0.06%
2024/10/210.5102.455.5102.16101.45-55,487-0.09%
2024/10/184.4102.5015.3101.71101.35-10.95,554-0.20%
2024/10/17197.95197.6597.9505,5060.00%
2024/10/16396.97597.3297.10-25,523-0.04%
2024/10/154.199.479.198.9699.55-55,480-0.09%
2024/10/14196.45296.3597.10-15,448-0.02%
2024/10/1111.196.633.196.7496.4585,5060.15%
2024/10/09094.751595.0294.45-155,501-0.27%
2024/10/086.893.4500.0093.506.85,4760.12%
2024/10/07395.253.495.1095.30-0.45,490-0.01%
2024/10/042.191.5600.0091.352.15,4690.04%
2024/10/012.292.260.192.2092.052.15,4530.04%
2024/09/309.693.20294.7591.707.65,4470.14%
2024/09/2700.00497.7196.60-45,371-0.07%
2024/09/26196.757.197.1896.60-6.15,354-0.11%
2024/09/25495.47295.4595.6025,3240.04%
2024/09/2400.00591.9492.85-55,298-0.09%
2024/09/2300.00391.4091.75-35,276-0.06%
2024/09/20192.301291.6590.50-115,289-0.21%
2024/09/1900.00188.2589.40-15,276-0.02%
2024/09/18386.611.287.5986.401.95,3000.04%
2024/09/16387.401.387.5087.801.75,2990.03%
2024/09/13386.93786.9287.35-45,306-0.08%
2024/09/121085.77485.9386.8065,3280.11%
2024/09/111.481.81282.0081.15-0.65,239-0.01%
2024/09/100.182.00182.5081.70-0.95,220-0.02%
2024/09/092.581.13280.4882.100.55,1720.01%
2024/09/06282.08183.1584.2015,0980.02%
2024/09/05284.182.183.3582.35-0.15,0510.00%
2024/09/0417.782.64381.8081.7514.74,9940.29%
2024/09/03491.160.391.6890.203.74,7660.08%
2024/09/02191.007.692.4291.20-6.64,771-0.14%
2024/08/300.191.6800.0091.950.14,7380.00%
2024/08/294.690.2300.0091.104.64,7390.10%
2024/08/28192.50192.5092.8004,7010.00%
2024/08/271.589.9700.0091.001.54,6680.03%
2024/08/261292.610.393.0091.0511.74,6780.25%
2024/08/236.589.540.589.1590.7064,6420.13%
2024/08/221.291.3910.590.2290.30-9.34,597-0.20%
2024/08/21191.20491.0991.40-34,566-0.07%
2024/08/203.193.63392.9292.600.14,5230.00%
2024/08/19192.6013.792.4692.25-12.74,491-0.28%
2024/08/1612.792.12792.4492.305.74,4560.13%
2024/08/150.288.801189.0088.60-10.84,382-0.25%
2024/08/1410.589.831089.4889.300.54,3530.01%
2024/08/13087.65587.3887.40-54,273-0.12%
2024/08/122.188.261287.2686.95-9.94,239-0.23%
2024/08/091684.551184.0884.8554,1730.12%
2024/08/088.180.781280.3380.20-3.94,041-0.10%
2024/08/0717.282.59881.8183.559.23,9210.24%
2024/08/0627.476.9014.176.8777.6013.33,7540.35%
2024/08/0545.876.0521.476.6671.5024.53,4890.70%
2024/08/0217.689.750.489.7888.1017.23,0600.56%
2024/08/013.596.861.196.5996.952.32,8730.08%
2024/07/310.492.4100.0093.550.42,8270.01%
2024/07/301.692.2700.0093.601.62,7950.06%
2024/07/291.193.861.393.7593.25-0.22,720-0.01%
2024/07/2634.392.303.892.4092.5530.52,6731.14%
2024/07/239.398.48398.3099.006.32,5510.25%
2024/07/2212.495.08696.4694.906.42,5090.25%
2024/07/1919.3100.290.1101.4099.3519.22,3680.81%
2024/07/1827.7102.996.6102.68103.6521.12,2820.93%
2024/07/1710107.002.3107.42107.457.72,1960.35%
2024/07/161110.550.4109.70108.750.72,1770.03%
2024/07/1521108.1600.00107.75212,2840.92%
2024/07/125.5108.321109.45107.654.52,2640.20%
2024/07/113.9112.6200.00112.503.92,1800.18%
2024/07/101.8108.221109.25109.300.82,2180.03%
2024/07/091.2108.530.1108.35108.101.12,2210.05%
2024/07/083.1107.751108.75108.652.12,1620.10%
2024/07/052.7105.9700.00105.352.72,1270.13%
2024/07/046.8105.3300.00105.906.82,1170.32%
2024/07/033101.493101.23101.7002,1120.00%
2024/07/025.399.28198.5598.954.32,0950.20%
2024/07/010.5101.2200.00100.450.52,0750.03%
2024/06/284.1100.3900.00100.404.12,0500.20%
2024/06/270.498.1300.0098.800.42,0300.02%
2024/06/261.1100.0200.0099.401.12,0180.05%
2024/06/251.296.84195.9598.500.21,9860.01%
2024/06/2425.999.25498.7098.2521.91,9451.13%
2024/06/211.2102.150.3102.60102.500.91,8990.05%
2024/06/200102.401102.30103.60-11,873-0.05%
2024/06/193.1100.50199.70101.602.11,8670.11%
2024/06/18197.75197.6097.7501,8510.00%
2024/06/171.194.76794.7195.00-5.91,845-0.32%
2024/06/140.194.75194.6095.00-0.91,843-0.05%
2024/06/13293.68193.8093.7011,8290.05%
2024/06/1100.00589.4589.50-51,797-0.28%
2024/06/07189.9500.0089.8011,7940.06%
2024/06/05185.3500.0086.6011,7680.06%
2024/06/04186.0000.0085.8011,7850.06%
2024/06/03287.3000.0088.2021,7860.11%
2024/05/31186.10186.5585.3001,7760.00%
2024/05/30086.9600.0086.1501,7640.00%
2024/05/293.190.1100.0089.103.11,7410.18%
2024/05/271.189.9900.0090.051.11,7110.06%
2024/05/240.187.60186.7587.80-0.91,718-0.05%
2024/05/232.288.0400.0087.902.21,7180.13%
2024/05/22186.1000.0087.7511,7140.06%
2024/05/201.186.1000.0085.601.11,6990.06%
2024/05/1700.00285.6585.70-21,679-0.12%
2024/05/16187.2000.0085.9011,6680.06%
2024/05/15184.65284.5084.75-11,651-0.06%
2024/05/1400.00183.1083.15-11,656-0.06%
2024/05/1300.00182.6082.10-11,671-0.06%
2024/05/1000.00181.6081.45-11,659-0.06%
2024/05/0800.00280.4580.90-21,662-0.12%
2024/05/07179.8000.0080.3511,6590.06%
2024/05/0600.00380.2779.95-31,659-0.18%
2024/05/03278.15179.5578.1511,6500.06%
2024/05/025.277.74177.8077.754.21,6500.25%
2024/04/300.279.4000.0078.950.21,6560.01%
2024/04/2900.00278.9079.45-21,652-0.12%
2024/04/26176.65276.6876.70-11,645-0.06%
2024/04/25874.86175.1574.6071,6580.42%
2024/04/2400.00475.9976.85-41,653-0.24%
2024/04/23372.78273.3873.1511,6640.06%
2024/04/22171.70172.7071.8501,6670.00%
2024/04/1911.572.302372.2072.25-11.51,635-0.70%
2024/04/18176.2000.0078.1011,5010.07%
2024/04/171577.07177.0577.20141,4980.93%
2024/04/1617.775.5900.0075.5517.71,4981.18%
2024/04/030.179.05178.5579.00-0.91,412-0.06%
2024/03/260.178.2000.0077.600.11,3920.01%
2024/03/2500.000.177.7578.00-0.11,381-0.01%
2024/03/220.178.0000.0077.900.11,3830.01%
2024/03/1500.00174.5074.50-11,342-0.07%
2024/03/08174.1500.0074.6511,3000.08%
2024/03/070.174.250.174.2574.1501,2670.00%
2024/03/06171.1500.0072.5011,2420.08%
2024/03/0500.00171.8571.85-11,226-0.08%
2024/03/040.171.400.171.4571.1001,2240.00%
2024/03/010.168.7000.0068.650.11,2220.01%
2024/02/29167.7000.0068.6511,2330.08%
2024/02/27167.2000.0068.0011,2320.08%
2024/02/260.168.6000.0068.800.11,2170.01%
2024/02/21166.6000.0066.6511,2310.08%
2024/02/2000.000.267.0067.10-0.21,251-0.02%
2024/02/1600.000.666.6066.50-0.61,295-0.05%
2024/02/1500.00266.3366.60-21,299-0.15%
2024/02/05162.5500.0062.7011,2860.08%
2024/02/0200.00162.2562.60-11,273-0.08%
2024/02/01161.2000.0061.8011,2750.08%
2024/01/3100.00161.4061.35-11,277-0.08%
2024/01/2900.002.362.2162.75-2.31,297-0.18%
2024/01/2600.002.162.0261.75-2.11,301-0.16%
2024/01/2400.00161.4561.15-11,310-0.08%
2024/01/2200.002.460.6860.70-2.41,313-0.18%
2024/01/19158.80659.1659.85-51,307-0.38%
2024/01/1800.00157.4057.15-11,331-0.08%
2024/01/174.257.4500.0057.304.21,3180.32%
2024/01/163.258.2100.0057.953.21,3160.24%
2024/01/1500.00159.5059.30-11,315-0.08%
2024/01/12158.6500.0058.8511,3350.07%
2024/01/1100.00159.3559.30-11,330-0.08%
2024/01/103.158.4800.0058.553.11,3360.23%
2024/01/0800.00159.7559.35-11,313-0.08%
2024/01/0500.00159.2558.75-11,307-0.08%
2024/01/034.159.2000.0059.054.11,3250.31%
2024/01/02260.7000.0060.7021,2740.16%
2023/12/2700.00260.6561.15-21,290-0.16%
2023/12/25059.60159.5059.55-11,287-0.08%
2023/12/22059.3000.0059.2001,2880.00%
2023/12/21358.7800.0059.0031,2950.23%
2023/12/20059.5500.0059.9001,2820.00%
2023/12/1900.00259.1559.20-21,280-0.16%
2023/12/18459.8000.0059.8541,3130.31%
2023/12/15160.3000.0060.1011,3140.08%
2023/12/141.459.72259.6059.85-0.61,311-0.04%
2023/12/13058.7500.0058.5001,2980.00%
2023/12/11158.00157.9058.1501,3070.00%
2023/12/08058.25358.2357.90-31,309-0.23%
2023/12/07157.4000.0057.2011,3070.08%
2023/12/06057.9000.0057.9001,3200.00%
2023/12/05357.1700.0057.5031,3190.23%
2023/12/04158.6500.0058.3011,3190.08%
2023/12/01058.2500.0058.2501,3170.00%
2023/11/30057.9000.0058.0001,3110.00%
2023/11/29058.1000.0057.7001,3140.00%
2023/11/28057.00157.9557.75-11,300-0.08%
2023/11/27156.7600.0056.4011,2890.08%
2023/11/24057.4000.0057.3501,2800.00%
2023/11/23057.3500.0057.3501,2730.00%
2023/11/22057.6000.0057.3501,2650.00%
2023/11/21057.95158.1558.15-11,266-0.08%
2023/11/20056.7000.0056.8001,2660.00%
2023/11/17056.700.256.7556.90-0.21,270-0.02%
2023/11/16056.55256.5056.55-21,250-0.16%
2023/11/15056.45156.5556.45-11,226-0.08%
2023/11/14055.20255.2555.15-21,214-0.16%
2023/11/13054.80355.2254.75-31,221-0.24%
2023/11/10053.5500.0053.5501,2120.00%
2023/11/08054.1000.0054.0001,2630.00%
2023/11/0700.00453.4053.50-41,263-0.32%
2023/11/06053.65353.3353.50-31,300-0.23%
2023/11/03052.30652.2152.40-61,277-0.47%
2023/11/02451.4010.551.1151.65-6.51,279-0.51%
2023/11/01149.26149.8749.7201,2600.00%
2023/10/31549.6600.0049.2551,2730.39%
2023/10/30050.5500.0050.2501,2990.00%
2023/10/27050.55150.5050.25-11,304-0.08%
2023/10/267.749.9400.0049.687.71,3210.58%
2023/10/25051.90151.8051.75-11,273-0.08%
2023/10/24250.56151.2551.4511,2700.08%
2023/10/232.151.1300.0051.052.11,2400.17%
2023/10/207.251.27151.9552.006.21,2280.51%
2023/10/190.452.0900.0052.250.41,2070.03%
2023/10/18452.6400.0052.2541,2200.33%
2023/10/17054.1000.0053.4501,2100.00%
2023/10/16153.600.153.6253.650.91,2290.08%
2023/10/13054.5500.0054.3001,2360.00%
2023/10/12054.252.254.4654.75-2.21,241-0.18%
2023/10/11053.901.253.9053.90-1.21,234-0.10%
2023/10/061.152.8000.0052.751.11,2430.09%
2023/10/05051.90252.0852.45-21,249-0.16%
2023/10/043.150.8800.0051.253.11,2530.24%
2023/10/03053.0000.0052.2501,2460.00%
2023/10/02053.20752.9653.10-71,274-0.55%
2023/09/28251.43152.0551.8011,2940.08%
2023/09/27051.5500.0051.4501,2960.00%
2023/09/261.151.3800.0051.301.11,2970.09%
2023/09/25052.25252.2552.45-21,293-0.15%
2023/09/222.151.25151.8051.701.11,2830.09%
2023/09/215.251.83151.3551.454.21,2790.33%
2023/09/202.153.3300.0053.152.11,2380.17%
2023/09/191.354.0100.0053.701.31,2450.11%
2023/09/181.354.4800.0054.151.31,2490.11%
2023/09/15054.90155.3055.45-11,241-0.08%
2023/09/14054.305.754.5955.00-5.71,242-0.46%
2023/09/13053.60153.5053.25-11,228-0.08%
2023/09/12052.50252.9853.25-21,241-0.16%
2023/09/112.752.34252.3052.350.71,2400.06%
2023/09/08152.9600.0053.2011,2260.08%
2023/09/07353.5700.0053.3031,2340.24%
2023/09/06054.4000.0054.3001,2270.00%
2023/09/05054.5500.0054.6001,2240.00%
2023/09/04254.3700.0054.5521,2360.16%
2023/09/01054.2000.0053.9501,2380.00%
2023/08/31153.9500.0053.7511,2380.08%
2023/08/30154.35154.4554.3001,2370.00%
2023/08/29153.58153.5053.6501,2360.00%
2023/08/25253.1300.0052.5021,2440.16%
2023/08/24154.15354.4754.50-21,225-0.16%
2023/08/2300.00253.0053.20-21,211-0.17%
2023/08/22152.20252.8052.40-11,217-0.08%
2023/08/21152.00152.5551.8501,2200.00%
2023/08/18252.152152.4351.95-191,225-1.55%
2023/08/17151.40251.7352.80-11,213-0.08%
2023/08/16251.90151.8552.0511,2040.09%
2023/08/150.252.85152.7052.50-0.81,202-0.07%
2023/08/145.252.0800.0051.955.21,2010.43%
2023/08/111.253.47154.2053.600.21,1710.01%
2023/08/104.353.8100.0053.704.31,1690.37%
2023/08/09154.70155.4055.0001,1300.00%
2023/08/083.254.9000.0055.003.21,1310.28%
2023/08/0700.00255.6856.15-21,113-0.18%
2023/08/04254.9000.0054.9021,1100.18%
2023/08/026.455.7700.0055.006.41,0880.59%
2023/08/01156.75257.3857.25-11,037-0.10%
2023/07/314.157.52158.6556.603.11,0270.30%
2023/07/2800.00157.9057.70-11,003-0.10%
2023/07/2700.00157.5057.60-1994-0.10%
2023/07/26156.7500.0056.7019920.10%
2023/07/2500.00257.0057.20-2988-0.20%
2023/07/2400.00156.0555.95-1978-0.10%
2023/07/213.255.1900.0055.703.29760.33%
2023/07/193.256.60157.7056.402.29730.22%
2023/07/18156.9000.0057.1019580.10%
2023/07/1400.00257.2857.55-2945-0.21%
2023/07/13156.40656.4156.30-5935-0.53%
2023/07/12254.90155.0555.1019090.11%
2023/07/1100.00354.3754.75-3906-0.33%
2023/07/10153.18153.8053.2508940.00%
2023/07/071.253.2500.0053.351.28810.13%
2023/07/064.354.4500.0053.954.38490.51%
2023/07/051.155.8400.0055.901.18170.13%
2023/07/040.155.90156.4556.55-0.9806-0.12%
2023/07/0300.00255.5856.05-2805-0.25%
2023/06/30253.98154.5054.6518020.12%
2023/06/29354.47155.1554.3527990.25%
2023/06/272.154.3200.0054.102.17910.26%
2023/06/263.155.0700.0054.953.17830.39%
2023/06/201.155.6300.0055.751.17810.15%
2023/06/19356.0000.0056.3037820.39%
2023/06/16156.2700.0056.5017800.13%
2023/06/15056.55356.4056.75-3768-0.39%
2023/06/14155.6500.0056.1017690.13%
2023/06/130.156.20255.6556.10-2837-0.23%
2023/06/1200.00154.2054.30-1875-0.11%
2023/06/0900.00153.4053.75-1885-0.11%
2023/06/08553.2400.0052.8059160.55%
2023/06/0700.00253.6554.00-2922-0.22%
2023/06/0200.00252.3852.75-2928-0.22%
2023/06/010.151.4500.0051.400.19460.01%
2023/05/314.451.661651.5051.75-11.6949-1.22%
2023/05/301.151.9500.0052.001.19540.12%
2023/05/2900.005.652.0051.90-5.6965-0.58%
2023/05/2600.00250.8351.05-2983-0.20%
2023/05/2500.00149.7549.65-1989-0.10%
2023/05/24248.69148.9248.8919990.10%
2023/05/23149.23149.5549.2809890.00%
2023/05/2200.00149.3149.14-11,002-0.10%
2023/05/1900.00149.1449.15-11,033-0.10%
2023/05/1800.00148.5948.85-11,034-0.10%
2023/05/1700.00347.1547.70-31,030-0.29%
2023/05/1600.00246.0446.30-21,013-0.20%
2023/05/12244.9800.0045.3521,0300.19%
2023/05/110.145.4800.0045.330.11,0320.01%
2023/05/10245.8100.0045.8821,0390.19%
2023/05/09446.5500.0046.5041,0380.39%
2023/05/0800.00146.5046.49-11,049-0.10%
2023/04/2800.00245.5145.60-21,104-0.18%
2023/04/27444.2300.0044.7141,1050.36%
2023/04/25444.9700.0044.5241,1240.36%
2023/04/24145.65145.9345.9801,1150.00%
2023/04/21146.101146.7045.90-101,120-0.89%
2023/04/20546.5200.0046.5051,1460.44%
2023/04/19247.0700.0046.9121,1620.17%
2023/04/1400.00347.6447.86-31,194-0.25%
2023/04/12447.7000.0047.6541,2020.33%
2023/04/1100.00147.7047.59-11,208-0.08%
2023/04/1000.00247.4147.30-21,215-0.16%
2023/04/06446.4200.0046.6941,2120.33%
2023/03/3100.00147.4047.30-11,207-0.08%
2023/03/3000.00147.0146.98-11,205-0.08%
2023/03/28446.4300.0046.1541,2400.32%
2023/03/27147.1500.0047.0411,2320.08%
2023/03/2400.00247.4147.49-21,252-0.16%
2023/03/2300.00246.8547.00-21,256-0.16%
2023/03/2200.00745.8646.37-71,266-0.55%
2023/03/2100.00145.0944.90-11,262-0.08%
2023/03/1700.00544.4144.58-51,269-0.39%
2023/03/16743.63143.8843.3961,2830.47%
2023/03/15144.21444.5544.19-31,228-0.24%
2023/03/14443.8400.0043.9941,1930.34%
2023/03/13444.40144.8844.9531,1980.25%
2023/03/101145.1700.0044.74111,1750.94%
2023/03/08346.3900.0046.5631,2270.24%
2023/03/070.147.10147.1247.06-0.91,222-0.07%
2023/03/06146.47846.3546.41-71,244-0.56%
2023/03/03145.38145.5845.4601,2270.00%
2023/03/0200.00345.2045.15-31,304-0.23%
2023/03/016.144.09144.7845.105.11,2950.39%
2023/02/2300.00644.8745.43-61,265-0.47%
2023/02/22343.8000.0044.1531,2660.24%
2023/02/17344.5000.0044.5031,3980.21%
2023/02/1600.00345.2045.19-31,380-0.22%
2023/02/15344.5000.0044.1131,4630.20%
2023/02/1400.00345.4345.69-31,532-0.20%
2023/02/13344.5000.0044.9231,5610.19%
2023/02/0800.00345.2045.39-31,592-0.19%
2023/02/063.244.5000.0044.243.21,6030.20%
2023/02/0200.00645.0945.36-61,624-0.37%
2023/01/31244.0300.0043.6421,6340.12%
2023/01/3000.00944.8344.39-91,641-0.55%
2023/01/1700.00341.4841.55-31,650-0.18%
2023/01/16741.51341.7041.4541,6720.24%
2023/01/13941.54241.7641.0071,6800.42%
2023/01/12240.4000.0040.4921,7150.12%
2023/01/11140.79341.1540.69-21,718-0.12%
2023/01/09339.80839.8640.48-51,734-0.29%
2023/01/05337.96238.1737.9111,7610.06%
2023/01/031037.36337.4937.7171,7960.39%
2022/12/3000.00237.5337.32-21,797-0.11%
2022/12/29336.5900.0036.8231,8020.17%
2022/12/28237.3500.0037.1021,8250.11%
2022/12/2700.00238.1538.16-21,834-0.11%
2022/12/23237.3700.0037.5821,8730.11%
2022/12/2200.00238.1538.58-21,887-0.11%
2022/12/2100.00237.6337.39-21,908-0.10%
2022/12/20537.7600.0037.1051,9070.26%
2022/12/16538.7400.0038.9251,9170.26%
2022/12/1500.00240.4040.34-21,909-0.10%
2022/12/14339.5500.0040.2531,9010.16%
2022/12/0900.00339.7740.10-31,881-0.16%
2022/12/08338.8600.0039.1231,8760.16%
2022/12/07339.7200.0039.7031,8670.16%
2022/12/06540.8200.0040.1651,8580.27%
2022/12/0500.00241.9041.43-21,857-0.11%
2022/12/02241.1000.0041.2821,8460.11%
2022/12/0100.00642.1941.77-61,854-0.32%
2022/11/3000.00140.5040.82-11,808-0.06%
2022/11/29138.78139.8839.9701,7910.00%
2022/11/2400.00140.1840.60-11,776-0.06%
2022/11/21138.7800.0038.7111,7070.06%
2022/11/1800.00139.8838.95-11,710-0.06%
2022/11/1500.00337.9939.01-31,587-0.19%
2022/11/1400.00236.8736.91-21,542-0.13%
2022/11/1100.00136.1636.30-11,525-0.07%
2022/11/0800.00132.7532.82-11,329-0.08%
2022/11/0100.00131.5831.40-11,270-0.08%
2022/10/20130.1700.0030.8011,1980.08%
2022/10/1800.00131.9931.75-11,144-0.09%
2022/10/17130.4800.0031.0611,1250.09%
2022/10/1400.00131.8531.93-11,110-0.09%
2022/10/13130.4800.0030.3011,0970.09%
2022/10/12131.5800.0031.6011,0820.09%
2022/10/11232.5200.0031.7121,0860.18%
2022/10/06935.6500.0035.5891,0740.84%
2022/10/0500.00335.1935.21-31,099-0.27%
2022/10/0400.00134.1034.23-11,089-0.09%
2022/10/03132.5700.0032.6911,1090.09%
2022/09/29133.7000.0033.9911,1360.09%
2022/09/28334.4400.0033.7631,1440.26%
2022/09/26335.8600.0035.1031,1790.25%
2022/09/22637.3400.0037.5861,2230.49%
2022/09/19138.4500.0038.5111,2560.08%
2022/09/14238.8100.0039.3721,3080.15%
2022/09/1300.00341.0640.86-31,312-0.23%
2022/09/1200.00740.4340.44-71,325-0.53%
2022/09/0800.00339.0038.98-31,323-0.23%
2022/09/07838.3800.0038.0581,3370.60%
2022/09/06139.2800.0039.6311,3440.07%
2022/09/05139.4000.0039.5311,3440.07%
2022/09/01240.3600.0040.1921,3320.15%
2022/08/29340.7000.0040.8531,2980.23%
2022/08/2600.00143.2943.07-11,276-0.08%
2022/08/23242.1000.0041.9021,2840.16%
2022/08/1500.00143.6843.66-11,263-0.08%
2022/08/1200.00142.6343.02-11,253-0.08%
2022/08/0500.00241.0641.50-21,226-0.16%
2022/08/02139.2800.0039.5311,1960.08%
2022/08/0100.00540.7940.90-51,195-0.42%
2022/07/2200.00140.3840.21-11,173-0.09%
2022/07/2000.00139.9839.27-11,156-0.09%
2022/07/1800.00438.5638.67-41,149-0.35%
2022/07/1500.00137.3038.00-11,128-0.09%
2022/07/14136.10136.8037.4101,1130.00%
2022/07/1300.00637.0236.88-61,091-0.55%
2022/07/12535.4200.0035.0051,0520.47%
2022/07/0800.002137.6637.47-21997-2.11%
2022/07/07234.84135.9836.7319760.10%
2022/07/06735.4900.0035.0279370.75%
2022/07/05335.99137.6536.6929120.22%
2022/07/04435.9700.0036.1548740.46%
2022/07/0117.137.5200.0036.4817.18392.03%
2022/06/301039.2900.0038.81107971.25%
2022/06/28141.4800.0041.8317500.13%
2022/06/2700.00742.3842.54-7737-0.95%
2022/06/2400.00141.4840.96-1703-0.14%
2022/06/23440.3800.0040.4046880.58%
2022/06/22441.4300.0041.0646640.60%
2022/06/2100.00642.3542.94-6646-0.93%
2022/06/202.241.2700.0040.872.26340.35%
2022/06/175.342.1500.0042.125.36120.86%
2022/06/16143.68145.2743.2506000.00%
2022/06/14143.6800.0044.4215640.18%
2022/06/13244.5300.0044.4025620.36%
2022/06/02146.9800.0047.1216010.17%
2022/06/0100.00148.0847.78-1621-0.16%
2022/05/3000.00246.8247.41-2595-0.34%
2022/05/2000.00144.7844.82-1609-0.16%
2022/05/19143.6000.0043.9916070.16%
2022/05/1800.00144.9745.34-1604-0.17%
2022/05/1600.00144.0543.51-1602-0.17%
2022/05/12242.33342.5641.95-1613-0.16%
2022/05/09344.4800.0044.1535910.51%
2022/04/25347.58147.3047.3025810.34%
2022/04/22249.1700.0049.8225550.36%
2022/04/1900.00150.2049.79-1548-0.18%
2022/04/18248.8400.0048.9225540.36%
2022/04/15349.9500.0049.5535530.54%
2022/04/1300.00351.0351.40-3567-0.53%
2022/04/12149.2500.0049.7415710.18%
2022/04/11250.0000.0049.7125790.34%
2022/04/07151.1500.0050.5015840.17%
2022/04/06151.9500.0052.6015850.17%
2022/03/3100.00153.9053.60-1584-0.17%
2022/03/2900.00153.0552.85-1584-0.17%
2022/03/28152.1000.0052.6515810.17%
2022/03/25153.6500.0053.5515800.17%
2022/03/2100.00352.6852.65-3572-0.52%
2022/03/1800.00152.3552.10-1587-0.17%
2022/03/1700.00652.3352.55-6583-1.03%
2022/03/15349.6500.0049.0935710.52%
2022/03/10252.00251.4052.1505740.00%
2022/03/0900.00149.3649.56-1562-0.18%
2022/03/08549.2100.0048.3155600.89%
2022/03/07351.6700.0050.4035500.55%
2022/03/04154.1000.0054.0515310.19%
2022/03/0100.00354.9055.35-3555-0.54%
2022/02/25153.0500.0053.3015500.18%
2022/02/24254.0800.0053.2525460.37%
2022/02/2300.00256.0056.20-2534-0.37%
2022/02/22154.8000.0055.5015330.19%
2022/02/14155.50355.9855.80-2525-0.38%
2022/02/08355.9500.0055.8035310.56%
2022/02/0700.00255.2055.20-2527-0.38%
2022/01/25253.7000.0053.9025190.38%
2022/01/0500.00158.6558.55-1502-0.20%
2022/01/03158.1500.0057.3515000.20%
2021/12/1000.00154.4054.35-1604-0.17%
2021/11/30152.4500.0051.4516110.16%
2021/10/1500.009.647.8648.00-9.6719-1.33%
2021/10/14145.7400.0046.0217130.14%
2021/10/13145.7200.0045.7217090.14%
2021/10/060.145.5000.0045.790.16710.01%
2021/10/040.545.9500.0045.880.56370.08%
2021/10/01346.4700.0046.3936270.48%
2021/09/29448.3000.0048.2645850.68%
2021/09/2400.00250.8550.70-2564-0.35%
2021/09/22248.7100.0048.8125590.36%
2021/09/0300.00551.5052.20-5554-0.90%
2021/08/3000.00551.0051.15-5549-0.91%
2021/08/16147.8000.0047.6015100.20%
2021/08/13148.4000.0048.4015280.19%
2021/08/11149.5000.0049.6515540.18%
2021/07/28148.1900.0048.3717680.13%
2021/07/27149.8500.0049.7017600.13%
2021/07/26150.1000.0050.1017840.13%
2021/07/21149.8000.0050.2017840.13%
2021/07/20351.1000.0050.5537780.39%
2021/07/1300.00253.1052.50-2761-0.26%
2021/07/09251.0000.0051.2527560.26%
2021/06/2800.00350.4250.60-3787-0.38%
2021/06/21347.5600.0047.2938100.37%
2021/06/0200.00247.2247.52-2800-0.25%
2021/05/27143.6000.0044.5617980.13%
2021/05/26144.8900.0044.9018160.12%
2021/05/1800.00341.2042.31-3746-0.40%
2021/05/17137.8000.0038.0617260.14%
2021/05/13138.76141.0039.4806790.00%
2021/05/12239.3500.0040.5026540.31%
2019/09/04416.1500.0016.2542531.58%
2019/09/0300.00415.9815.90-4261-1.53%
2019/08/063014.703014.9115.2703340.00%
2019/01/25113.3100.0013.3216450.15%
2018/12/1000.00112.3712.35-11,039-0.10%
2018/10/311012.571012.5612.6309110.00%
2018/10/1500.00213.0812.95-2754-0.27%
2018/10/12212.8800.0013.3327370.27%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音