期元大美元指正2 (00683L)-元大-竹北券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.17
漲跌
▼0.06
漲幅
-0.26%
成交量
25張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	5	22.62	22.60	-5	357	-1.40%
2024/02/27	0	0.00	20	22.28	22.25	-20	362	-5.52%
2024/02/23	0	0.00	20	22.32	22.34	-20	366	-5.46%
2024/02/01	5	22.15	0	0.00	22.17	5	395	1.26%
2024/01/30	5	22.08	0	0.00	22.08	5	383	1.30%
2024/01/24	10	22.11	0	0.00	22.11	10	404	2.47%
2024/01/19	5	22.08	0	0.00	22.06	5	397	1.26%
2024/01/18	5	22.05	0	0.00	22.05	5	405	1.23%
2024/01/17	10	22.09	0	0.00	22.11	10	405	2.47%
2024/01/09	0	0.00	40	21.48	21.54	-40	426	-9.38%
2024/01/03	10	21.51	0	0.00	21.47	10	409	2.44%
2024/01/02	30	21.24	0	0.00	21.22	30	395	7.59%
2023/12/28	0	0.00	260	20.92	20.91	-260	376	-69.14%	大賣/鉅額交易
2023/12/15	0	0.00	4	21.33	21.32	-4	428	-0.93%
2023/12/08	2	22.07	0	0.00	22.07	2	424	0.47%
2023/12/01	5	21.92	0	0.00	21.95	5	448	1.11%
2023/11/29	2	21.60	0	0.00	21.63	2	468	0.43%
2023/11/28	1	21.84	0	0.00	21.85	1	478	0.21%
2023/11/21	0	0.00	35	21.92	21.86	-35	545	-6.41%
2023/11/20	0	0.00	10	22.05	22.03	-10	566	-1.76%
2023/11/16	25	22.46	0	0.00	22.42	25	579	4.32%
2023/11/15	17	22.28	3	22.30	22.25	14	577	2.43%
2023/11/14	3	22.99	0	0.00	22.98	3	554	0.54%
2023/11/13	5	23.07	0	0.00	23.04	5	561	0.89%
2023/10/19	50	23.38	0	0.00	23.40	50	717	6.97%
2023/10/18	32	23.23	3	23.23	23.17	29	734	3.95%
2023/10/13	0	0.00	2	23.29	23.27	-2	774	-0.26%
2023/10/11	0	0.00	12	22.95	22.95	-12	904	-1.33%
2023/10/05	5	23.33	0	0.00	23.30	5	943	0.53%
2023/10/04	20	23.60	0	0.00	23.53	20	949	2.11%
2023/10/03	11	23.54	0	0.00	23.59	11	942	1.17%
2023/10/02	39	23.17	0	0.00	23.17	39	931	4.18%
2023/09/28	10	23.35	0	0.00	23.34	10	931	1.07%
2023/09/27	40	23.19	2	23.15	23.19	38	916	4.15%
2023/09/14	0	0.00	3	22.41	22.39	-3	907	-0.33%
2023/09/08	0	0.00	5	22.54	22.51	-5	946	-0.53%
2023/08/31	0	0.00	160	21.73	21.79	-160	945	-16.92%	大賣/鉅額交易
2023/08/30	5	21.96	0	0.00	21.99	5	928	0.54%
2023/08/29	5	22.10	0	0.00	22.11	5	977	0.51%
2023/08/25	30	22.20	5	22.21	22.23	25	973	2.57%
2023/08/24	20	21.90	0	0.00	21.84	20	965	2.07%
2023/08/18	2	21.82	0	0.00	21.88	2	974	0.21%
2023/08/15	0	0.00	4	21.76	21.75	-4	1,046	-0.38%
2023/08/10	0	0.00	5	21.50	21.44	-5	1,062	-0.47%
2023/07/24	10	20.82	0	0.00	20.81	10	1,080	0.93%
2023/07/21	80	20.69	0	0.00	20.72	80	1,085	7.37%
2023/07/20	20	20.43	0	0.00	20.42	20	1,086	1.84%
2023/07/14	5	20.20	146	20.20	20.15	-141	1,101	-12.80%	大賣/鉅額交易
2023/06/27	1	21.39	0	0.00	21.38	1	1,115	0.09%
2023/06/26	3	21.43	0	0.00	21.43	3	1,121	0.27%
2023/06/21	3	21.35	0	0.00	21.34	3	1,132	0.26%
2023/06/19	2	21.24	0	0.00	21.24	2	1,207	0.17%
2023/06/02	3	21.72	0	0.00	21.71	3	1,456	0.21%
2023/05/24	1	21.75	0	0.00	21.73	1	1,479	0.07%
2023/05/16	5	21.34	0	0.00	21.33	5	1,526	0.33%
2023/05/10	1	20.90	0	0.00	20.91	1	1,610	0.06%
2023/05/03	6	21.01	4	21.01	21.01	2	1,792	0.11%
2023/04/28	1	20.86	0	0.00	20.98	1	1,814	0.06%
2023/04/25	3	20.82	0	0.00	20.84	3	1,884	0.16%
2023/04/24	1	20.99	0	0.00	21.04	1	1,883	0.05%
2023/04/20	2	21.08	0	0.00	21.10	2	1,894	0.11%
2023/04/19	1	20.99	0	0.00	21.01	1	1,924	0.05%
2023/04/18	1	21.08	0	0.00	21.09	1	1,953	0.05%
2023/04/13	1	20.83	0	0.00	20.85	1	1,950	0.05%
2023/04/12	8	21.10	0	0.00	21.09	8	1,945	0.41%
2023/04/10	1	21.10	0	0.00	21.14	1	1,954	0.05%
2023/04/07	3	21.01	0	0.00	21.00	3	1,947	0.15%
2023/03/29	8	21.23	0	0.00	21.27	8	1,975	0.40%
2023/03/27	0	0.00	10	21.45	21.43	-10	2,016	-0.50%
2023/03/24	10	21.28	10	21.23	21.21	0	2,101	0.00%
2023/03/23	5	21.03	0	0.00	21.00	5	2,109	0.24%
2023/03/22	5	21.50	0	0.00	21.51	5	2,079	0.24%
2023/03/21	6	21.58	0	0.00	21.58	6	2,078	0.29%
2023/03/16	15	22.12	19	22.11	22.06	-4	2,091	-0.19%
2023/03/15	5	21.64	0	0.00	21.68	5	2,072	0.24%
2023/03/14	1	21.74	0	0.00	21.77	1	2,078	0.05%
2023/03/10	2	22.40	0	0.00	22.47	2	2,045	0.10%
2023/03/08	35	22.54	4	22.62	22.66	31	2,059	1.51%
2023/03/07	1	21.91	0	0.00	21.93	1	2,021	0.05%
2023/03/06	1	22.08	5	22.09	22.05	-4	1,996	-0.20%
2023/03/03	1	22.22	0	0.00	22.23	1	1,969	0.05%
2023/03/02	5	22.12	0	0.00	22.15	5	1,990	0.25%
2023/02/22	1	21.90	0	0.00	21.95	1	2,053	0.05%
2023/02/20	1	21.86	0	0.00	21.85	1	2,111	0.05%
2023/02/17	13	22.01	0	0.00	22.07	13	2,090	0.62%
2023/02/16	2	21.76	0	0.00	21.73	2	2,097	0.10%
2023/02/15	1	21.50	0	0.00	21.64	1	2,115	0.05%
2023/02/13	18	21.74	0	0.00	21.77	18	2,118	0.85%
2023/02/10	7	21.57	0	0.00	21.60	7	2,107	0.33%
2023/02/09	10	21.62	0	0.00	21.57	10	2,105	0.47%
2023/02/08	5	21.52	0	0.00	21.57	5	2,102	0.24%
2023/02/07	25	21.59	0	0.00	21.62	25	2,088	1.20%
2023/02/06	8	21.45	8	21.39	21.43	0	2,047	0.00%
2023/02/02	7	20.49	0	0.00	20.39	7	1,981	0.35%
2023/02/01	2	21.03	0	0.00	21.04	2	1,948	0.10%
2023/01/30	3	20.96	0	0.00	20.88	3	2,007	0.15%
2023/01/06	0	0.00	2	22.28	22.34	-2	1,940	-0.10%
2022/12/21	0	0.00	5	21.81	21.83	-5	2,050	-0.24%
2022/12/20	2	22.14	0	0.00	22.04	2	2,041	0.10%
2022/12/19	3	22.06	0	0.00	22.10	3	2,024	0.15%
2022/12/16	20	21.99	0	0.00	22.04	20	2,016	0.99%
2022/12/15	5	21.78	0	0.00	21.76	5	1,941	0.26%
2022/12/09	5	22.04	0	0.00	22.04	5	1,888	0.26%
2022/12/02	2	22.08	0	0.00	22.04	2	1,818	0.11%
2022/11/09	0	0.00	1	24.34	24.33	-1	1,308	-0.08%
2022/11/07	1	24.97	0	0.00	24.92	1	1,269	0.08%
2022/10/27	0	0.00	12	24.37	24.33	-12	1,110	-1.08%
2022/10/07	12	25.45	0	0.00	25.50	12	746	1.61%
2022/08/18	0	0.00	5	22.74	22.79	-5	539	-0.93%
2022/08/16	0	0.00	15	22.68	22.73	-15	553	-2.71%
2022/08/11	0	0.00	1	22.20	22.26	-1	568	-0.18%
2022/07/15	1	23.60	0	0.00	23.59	1	830	0.12%
2022/07/04	0	0.00	4	22.03	22.10	-4	847	-0.47%
2022/06/20	1	21.78	0	0.00	21.81	1	872	0.11%
2022/06/17	1	21.76	0	0.00	21.75	1	866	0.12%
2022/06/16	2	22.01	0	0.00	22.08	2	853	0.23%
2022/06/14	0	0.00	4	22.18	22.12	-4	848	-0.47%
2022/06/13	1	21.91	0	0.00	21.91	1	823	0.12%
2022/05/20	1	21.29	0	0.00	21.23	1	937	0.11%
2022/05/17	1	21.81	0	0.00	21.77	1	908	0.11%
2022/05/16	1	21.98	0	0.00	21.98	1	903	0.11%
2022/05/13	0	0.00	1	21.98	21.97	-1	911	-0.11%
2022/05/11	1	21.65	0	0.00	21.57	1	894	0.11%
2022/04/18	0	0.00	10	20.25	20.31	-10	771	-1.30%
2022/04/12	0	0.00	9	20.07	20.04	-9	752	-1.20%
2022/04/11	0	0.00	1	20.00	19.99	-1	744	-0.13%
2022/04/07	0	0.00	10	19.85	19.86	-10	745	-1.34%
2022/01/24	0	0.00	1	18.37	18.38	-1	755	-0.13%
2021/11/25	0	0.00	40	18.78	18.78	-40	879	-4.55%
2021/11/08	10	17.86	0	0.00	17.85	10	896	1.12%
2021/11/01	30	17.85	0	0.00	17.84	30	894	3.35%
2021/10/28	0	0.00	5	17.80	17.76	-5	867	-0.58%
2021/10/13	0	0.00	20	17.94	17.95	-20	935	-2.14%
2021/10/04	10	17.87	0	0.00	17.87	10	896	1.11%
2021/09/30	0	0.00	10	17.88	17.88	-10	908	-1.10%
2021/09/23	0	0.00	5	17.50	17.46	-5	932	-0.54%
2021/08/20	5	17.70	0	0.00	17.74	5	1,144	0.44%
2021/07/22	5	17.43	0	0.00	17.44	5	1,176	0.43%
2021/07/21	10	17.48	0	0.00	17.51	10	1,186	0.84%
2021/06/24	5	17.09	0	0.00	17.07	5	1,473	0.34%
2021/06/23	0	0.00	1	17.08	17.05	-1	1,491	-0.07%
2021/06/22	0	0.00	2	17.14	17.15	-2	1,508	-0.13%
2021/06/18	3	17.02	3	17.02	17.10	0	1,487	0.00%
2021/06/17	0	0.00	10	16.79	16.80	-10	1,463	-0.68%
2021/05/28	2	16.41	0	0.00	16.41	2	1,567	0.13%
2021/05/24	10	16.44	0	0.00	16.44	10	1,602	0.62%
2021/05/07	1	16.70	0	0.00	16.74	1	1,665	0.06%
2021/04/23	0	0.00	3	16.85	16.86	-3	1,629	-0.18%
2021/04/21	3	16.78	0	0.00	16.82	3	1,650	0.18%
2021/03/31	0	0.00	1	17.75	17.79	-1	1,470	-0.07%
2021/03/16	0	0.00	100	17.15	17.15	-100	1,217	-8.22%
2021/03/12	1	16.94	0	0.00	17.04	1	1,205	0.08%
2021/03/08	0	0.00	3	17.23	17.23	-3	1,101	-0.27%
2021/03/02	0	0.00	4	16.83	16.89	-4	1,033	-0.39%
2021/02/17	2	16.77	0	0.00	16.72	2	953	0.21%
2021/01/26	3	16.58	0	0.00	16.64	3	794	0.38%
2021/01/25	10	16.52	0	0.00	16.54	10	793	1.26%
2021/01/22	47	16.49	0	0.00	16.52	47	806	5.83%
2021/01/18	60	16.78	0	0.00	16.80	60	742	8.08%
2021/01/15	0	0.00	2	16.57	16.61	-2	712	-0.28%
2021/01/14	5	16.62	0	0.00	16.63	5	690	0.72%
2021/01/13	2	16.46	0	0.00	16.47	2	658	0.30%
2020/12/07	10	16.70	0	0.00	16.67	10	606	1.65%
2020/10/29	1	17.79	0	0.00	17.77	1	428	0.23%
2020/10/23	5	17.64	0	0.00	17.61	5	425	1.17%
2020/09/17	0	0.00	100	17.75	17.89	-100	226	-44.15%
2020/09/07	99	17.61	0	0.00	17.71	99	246	40.12%
2020/09/01	1	17.23	0	0.00	17.26	1	265	0.38%
2020/08/31	5	17.45	0	0.00	17.50	5	244	2.04%
2020/08/18	5	17.60	0	0.00	17.57	5	200	2.49%
2020/08/13	4	17.85	0	0.00	17.85	4	194	2.05%
2020/07/30	6	17.80	0	0.00	17.81	6	168	3.56%
2020/04/01	0	0.00	1	20.15	20.27	-1	99	-1.00%
2020/03/20	1	21.61	20	21.90	21.62	-19	80	-23.57%
2020/03/19	20	21.42	0	0.00	21.46	20	75	26.41%
2019/03/22	0	0.00	3	18.61	18.60	-3	122	-2.45%
2019/03/21	3	18.49	0	0.00	18.49	3	122	2.45%
2018/06/11	0	0.00	10	17.21	17.24	-10	1,322	-0.76%
2018/06/08	0	0.00	30	17.20	17.21	-30	1,339	-2.24%
2018/05/22	0	0.00	16	17.22	17.26	-16	1,595	-1.00%
2018/05/17	2	17.07	0	0.00	17.12	2	1,709	0.12%
2018/05/16	14	17.11	0	0.00	17.10	14	1,743	0.80%
2018/05/15	0	0.00	2	16.89	16.93	-2	1,747	-0.11%
2018/05/09	0	0.00	4	17.11	17.09	-4	1,829	-0.22%
2018/05/02	3	16.78	0	0.00	16.78	3	1,944	0.15%
2018/04/30	5	16.44	0	0.00	16.44	5	1,936	0.26%
2018/04/27	3	16.44	0	0.00	16.45	3	1,937	0.15%
2018/04/25	5	16.18	0	0.00	16.23	5	1,893	0.26%
2018/02/22	0	0.00	14	15.93	15.95	-14	1,316	-1.06%
2018/02/21	14	15.78	0	0.00	15.85	14	1,287	1.09%
2018/02/08	0	0.00	10	15.90	15.99	-10	1,159	-0.86%
2018/02/07	10	15.71	0	0.00	15.72	10	1,122	0.89%
2018/01/16	10	16.08	0	0.00	16.09	10	817	1.22%
2018/01/12	10	16.50	0	0.00	16.51	10	762	1.31%
2018/01/09	10	16.67	0	0.00	16.67	10	806	1.24%