國泰股利精選30 (00701)-元大-竹北券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	27.43	27.44	-0.1	1,613	-0.01%
2024/05/06	0	0.00	2	27.46	27.46	-2	1,599	-0.13%
2024/04/29	0	0.00	0.5	26.84	26.95	-0.5	1,546	-0.03%
2024/04/26	0.1	26.34	0	0.00	26.26	0.1	1,512	0.01%
2024/04/24	0.1	26.44	0	0.00	26.39	0.1	1,514	0.01%
2024/04/23	0.3	26.47	4	26.55	26.49	-3.7	1,527	-0.24%
2024/04/22	0.1	26.41	0	0.00	26.41	0.1	1,555	0.01%
2024/04/01	0	0.00	0.1	26.61	26.61	-0.1	1,586	-0.01%
2024/03/29	0	0.00	10	26.52	26.41	-10	1,593	-0.63%
2024/03/26	0	0.00	1	26.52	26.46	-1	1,404	-0.07%
2024/03/22	0	0.00	1	26.43	26.27	-1	1,411	-0.07%
2024/03/21	0	0.00	2	26.36	26.39	-2	1,408	-0.14%
2024/03/18	1	26.23	0	0.00	26.22	1	1,412	0.07%
2024/03/14	1	26.28	0	0.00	26.36	1	1,400	0.07%
2024/03/08	0	0.00	5	25.65	25.65	-5	1,327	-0.38%
2024/03/07	0	0.00	5	25.50	25.56	-5	1,307	-0.38%
2024/03/06	0	0.00	1	25.40	25.47	-1	1,291	-0.08%
2024/03/01	1	25.38	0	0.00	25.40	1	1,289	0.08%
2024/02/26	1	25.27	0	0.00	25.30	1	1,251	0.08%
2024/02/23	1.1	25.39	0.6	25.40	25.32	0.5	1,231	0.04%
2024/02/22	0.1	25.41	0	0.00	25.44	0.1	1,229	0.01%
2024/02/21	4	25.42	0	0.00	25.40	4	1,215	0.33%
2024/02/20	0.1	25.40	0	0.00	25.47	0.1	1,226	0.01%
2024/02/19	1.1	25.30	0	0.00	25.36	1.1	1,223	0.09%
2024/02/16	1.1	25.17	6	25.10	25.16	-4.9	1,218	-0.40%
2024/02/15	1.1	25.00	0	0.00	25.08	1.1	1,215	0.09%
2024/02/05	0.1	25.05	0	0.00	25.01	0.1	1,209	0.00%
2024/02/02	0.1	25.11	2	25.09	25.09	-2	1,207	-0.16%
2024/02/01	0.1	25.11	0	0.00	25.12	0.1	1,212	0.00%
2024/01/29	1.1	25.21	2	25.14	25.20	-0.9	1,164	-0.08%
2024/01/26	1	25.14	2	25.07	25.10	-1	1,169	-0.09%
2024/01/25	0.1	24.97	0	0.00	25.00	0.1	1,167	0.01%
2024/01/24	1	24.93	0	0.00	24.95	1	1,168	0.09%
2024/01/22	0	0.00	1	24.82	24.82	-1	1,169	-0.09%
2024/01/19	2.2	24.64	0.2	24.78	24.78	2	1,171	0.17%
2024/01/17	1.2	24.77	0	0.00	24.70	1.2	1,181	0.10%
2024/01/16	0	0.00	10	25.77	25.80	-10	1,179	-0.85%
2023/12/21	1	25.91	0	0.00	25.94	1	1,137	0.09%
2023/12/18	2	26.29	0	0.00	26.31	2	1,109	0.18%
2023/12/07	0	0.00	0.1	26.01	26.03	-0.1	1,147	-0.01%
2023/12/06	0	0.00	1.6	26.26	26.20	-1.6	1,161	-0.14%
2023/11/21	0	0.00	1	25.99	26.02	-1	1,173	-0.09%
2023/11/14	1	25.22	0	0.00	25.21	1	1,167	0.09%
2023/10/23	1	24.64	0	0.00	24.57	1	1,546	0.06%
2023/10/06	0.1	25.61	0	0.00	25.60	0.1	1,849	0.01%
2023/10/05	1	25.36	0	0.00	25.41	1	1,860	0.05%
2023/10/04	0	0.00	0.5	25.19	25.20	-0.5	1,854	-0.03%
2023/10/03	0.1	25.55	0	0.00	25.50	0.1	1,845	0.01%
2023/09/25	1	25.48	0	0.00	25.50	1	1,860	0.05%
2023/09/19	0.1	25.67	0	0.00	25.61	0.1	1,891	0.01%
2023/09/14	0.1	25.85	0	0.00	25.89	0.1	1,867	0.01%
2023/09/13	2	25.50	6.4	25.60	25.58	-4.4	1,845	-0.24%
2023/09/11	12	25.30	0	0.00	25.45	12	1,853	0.65%
2023/09/08	11	25.69	0	0.00	25.71	11	1,848	0.60%
2023/09/07	14	25.75	0	0.00	25.74	14	1,869	0.75%
2023/09/05	4	25.80	0	0.00	25.85	4	1,852	0.22%
2023/08/23	0.1	26.01	0	0.00	26.11	0.1	1,836	0.01%
2023/08/16	0.1	25.95	0	0.00	26.13	0.1	1,796	0.01%
2023/08/07	0	0.00	1	26.69	26.72	-1	1,722	-0.06%
2023/08/02	0	0.00	6	26.48	26.15	-6	1,645	-0.36%
2023/07/31	0	0.00	1	27.41	26.76	-1	1,536	-0.07%
2023/07/27	0	0.00	3	27.46	27.24	-3	1,459	-0.21%
2023/07/26	0.1	27.06	2.1	27.26	27.26	-2	1,419	-0.14%
2023/07/25	0	0.00	2.1	27.13	27.04	-2.1	1,391	-0.15%
2023/07/24	0	0.00	4.1	26.71	26.82	-4.1	1,324	-0.31%
2023/07/21	0	0.00	7	26.42	26.54	-7	1,285	-0.54%
2023/07/20	0	0.00	2	26.28	26.31	-2	1,250	-0.16%
2023/07/18	0	0.00	4	26.62	26.49	-4	1,180	-0.34%
2023/07/17	1	26.37	3	26.34	26.30	-2	1,137	-0.18%
2023/07/14	0	0.00	11	26.06	26.15	-11	1,100	-1.00%
2023/07/13	0	0.00	7.4	25.86	25.72	-7.4	1,035	-0.71%
2023/07/05	0	25.37	0	0.00	25.29	0	939	0.00%
2023/07/04	0	0.00	3	25.43	25.46	-3	927	-0.32%
2023/06/26	0.1	25.09	0	0.00	25.13	0.1	854	0.01%
2023/06/20	0.2	24.97	0	0.00	25.00	0.2	846	0.03%
2023/06/19	1.1	25.01	0	0.00	25.03	1.1	842	0.13%
2023/06/12	0	24.69	0	0.00	24.66	0	809	0.00%
2023/06/09	0	24.55	0	0.00	24.63	0	806	0.00%
2023/06/08	0	24.46	0	0.00	24.40	0	817	0.00%
2023/06/07	0.1	24.49	0	0.00	24.52	0.1	852	0.01%
2023/06/02	0	0.00	3	24.17	24.28	-3	864	-0.35%
2023/05/31	0	0.00	1.2	24.09	24.05	-1.2	885	-0.14%
2023/05/30	0	0.00	1	24.19	24.10	-1	901	-0.11%
2023/05/29	0	0.00	3	24.02	24.04	-3	901	-0.33%
2023/05/24	0	0.00	1	23.69	23.73	-1	901	-0.11%
2023/05/19	0	23.74	0	0.00	23.76	0	923	0.00%
2023/05/12	0	0.00	2	23.28	23.28	-2	924	-0.22%
2023/05/10	1	23.40	0	0.00	23.42	1	961	0.10%
2023/05/02	0	0.00	1	23.24	23.27	-1	1,048	-0.10%
2023/04/26	0.1	23.03	0	0.00	23.05	0.1	1,137	0.01%
2023/03/27	0	0.00	1	22.70	22.66	-1	1,301	-0.08%
2023/03/17	0	0.00	2	22.25	22.25	-2	1,292	-0.15%
2023/03/16	3	22.09	0	0.00	22.07	3	1,295	0.23%
2023/03/14	0.1	22.21	0	0.00	22.24	0.1	1,286	0.01%
2023/03/13	0.1	22.27	0	0.00	22.33	0.1	1,285	0.01%
2023/03/08	0	0.00	0.4	22.66	22.67	-0.4	1,249	-0.03%
2023/03/07	0.1	22.68	1	22.70	22.71	-0.9	1,240	-0.07%
2023/03/06	0	0.00	0.1	22.63	22.59	-0.1	1,239	-0.01%
2023/03/02	0	0.00	1	22.40	22.38	-1	1,220	-0.08%
2023/03/01	0.1	22.39	0.2	22.38	22.36	-0.1	1,229	-0.01%
2023/02/24	0.1	22.53	0	22.53	22.48	0.1	1,216	0.01%
2023/02/23	0	0.00	0.2	22.55	22.57	-0.2	1,216	-0.02%
2023/02/21	0.1	22.45	0	0.00	22.47	0.1	1,272	0.01%
2023/02/17	2.1	22.41	101	22.38	22.43	-98.9	1,321	-7.48%	大賣/
2023/02/15	1	22.30	0	0.00	22.31	1	1,381	0.07%
2023/02/14	1.2	22.39	0	0.00	22.40	1.2	1,370	0.09%
2023/02/09	2	22.10	2	22.17	22.17	0	1,421	0.00%
2023/02/08	6	22.15	0	0.00	22.15	6	1,423	0.42%
2023/02/07	17	22.19	0	0.00	22.18	17	1,405	1.21%
2023/02/03	6	22.11	0	0.00	22.13	6	1,400	0.43%
2023/02/02	6	22.16	0	0.00	22.23	6	1,391	0.43%
2023/01/31	2	22.21	0	0.00	22.12	2	1,373	0.15%
2023/01/30	1.2	22.28	1	22.17	22.21	0.2	1,373	0.01%
2023/01/12	0	0.00	2	22.55	22.58	-2	1,312	-0.15%
2023/01/10	0.1	22.69	0	0.00	22.70	0.1	1,308	0.00%
2023/01/05	0	0.00	3	22.33	22.32	-3	1,290	-0.23%
2023/01/04	0.2	22.31	3	22.26	22.29	-2.8	1,290	-0.22%
2023/01/03	0.2	22.14	0	0.00	22.34	0.2	1,294	0.02%
2022/12/30	0.1	22.35	0	0.00	22.31	0.1	1,274	0.01%
2022/12/29	0.1	22.25	2	22.26	22.22	-1.9	1,267	-0.15%
2022/12/28	0.1	22.34	0	0.00	22.33	0.1	1,266	0.01%
2022/12/26	1	22.35	1.2	22.56	22.38	-0.2	1,309	-0.01%
2022/12/23	1.1	22.24	0	0.00	22.29	1.1	1,305	0.08%
2022/12/21	0.1	22.19	0	0.00	22.17	0.1	1,311	0.01%
2022/12/20	0.4	22.18	0	0.00	22.15	0.4	1,320	0.03%
2022/12/19	1.3	22.27	0	0.00	22.29	1.3	1,310	0.10%
2022/12/16	0.2	22.25	1	22.35	22.33	-0.9	1,314	-0.06%
2022/12/15	0.1	22.38	0	0.00	22.43	0.1	1,308	0.01%
2022/12/12	2.1	22.29	4	22.27	22.35	-2	1,309	-0.15%
2022/12/08	0.1	22.30	0	0.00	22.29	0.1	1,317	0.01%
2022/12/07	2	22.37	0	0.00	22.40	2	1,320	0.15%
2022/12/06	0.1	22.44	3	22.38	22.30	-2.9	1,317	-0.22%
2022/12/05	1.1	22.55	0	0.00	22.53	1.1	1,310	0.08%
2022/12/02	0.1	22.48	0	0.00	22.45	0.1	1,369	0.01%
2022/12/01	0.1	22.66	1	22.47	22.51	-0.9	1,375	-0.07%
2022/11/30	0.1	22.40	0.1	22.44	22.51	0	1,359	0.00%
2022/11/28	1.4	21.96	0	0.00	22.08	1.4	1,356	0.10%
2022/11/25	2.1	22.15	0	0.00	22.20	2.1	1,354	0.16%
2022/11/24	0.1	22.14	0	0.00	22.16	0.1	1,350	0.00%
2022/11/23	1.3	22.05	0	0.00	22.06	1.3	1,337	0.10%
2022/11/22	0.1	21.87	0	0.00	21.90	0.1	1,326	0.00%
2022/11/21	0.4	21.85	0	0.00	21.87	0.4	1,331	0.03%
2022/11/11	0	0.00	0	21.99	21.99	0	1,156	0.00%
2022/11/04	0	21.31	0	0.00	21.39	0	1,134	0.00%
2022/11/03	0	21.40	0	0.00	21.33	0	1,141	0.00%
2022/11/02	0	21.61	0	0.00	21.50	0	1,125	0.00%
2022/11/01	0	0.00	0.1	21.74	21.59	-0.1	1,123	0.00%
2022/10/31	0	0.00	0.1	21.68	21.63	-0.1	1,128	-0.01%
2022/10/21	0	0.00	0	21.57	21.38	0	1,113	0.00%
2022/10/20	1	21.05	0.2	21.20	21.35	0.8	1,119	0.07%
2022/10/17	2	21.61	2.3	22.04	21.65	-0.3	1,074	-0.02%
2022/10/13	0.1	21.85	0	0.00	21.79	0.1	1,050	0.00%
2022/10/11	1	22.44	0	0.00	22.10	1	1,028	0.10%
2022/10/04	1	22.57	0	0.00	22.67	1	1,028	0.10%
2022/10/03	1	22.53	0	0.00	22.44	1	1,017	0.10%
2022/09/30	1	22.73	0	0.00	22.75	1	986	0.10%
2022/09/27	0.1	23.28	0	0.00	23.28	0.1	976	0.01%
2022/09/26	0.1	23.41	0	0.00	23.43	0.1	984	0.01%
2022/09/20	0	0.00	0.1	24.17	24.16	-0.1	985	-0.01%
2022/09/19	0	24.16	0	0.00	24.16	0	992	0.00%
2022/09/16	0.1	24.21	0	0.00	24.21	0.1	994	0.01%
2022/09/07	0.2	24.17	0	0.00	24.12	0.2	979	0.02%
2022/09/05	0	0.00	1.1	24.35	24.38	-1.1	980	-0.11%
2022/09/01	0.1	24.30	0	0.00	24.37	0.1	1,003	0.00%
2022/08/31	0	24.59	0	0.00	24.75	0	993	0.00%
2022/08/29	1.1	24.48	0	0.00	24.56	1.1	999	0.11%
2022/08/25	0.1	24.85	0	0.00	24.80	0.1	990	0.01%
2022/08/23	0.1	24.76	0	0.00	24.74	0.1	1,019	0.01%
2022/08/22	0.4	24.93	0	0.00	24.95	0.4	1,018	0.04%
2022/08/18	1	25.02	0	0.00	25.02	1	1,031	0.10%
2022/08/16	1	25.00	0	0.00	25.09	1	1,036	0.10%
2022/08/03	1	24.20	0	0.00	24.24	1	1,015	0.10%
2022/07/29	2	24.41	1	24.48	24.38	1	1,095	0.09%
2022/07/28	0	0.00	0.7	24.30	24.31	-0.7	1,107	-0.06%
2022/07/25	0	0.00	0.4	23.98	24.02	-0.4	1,150	-0.03%
2022/07/20	0	0.00	0.3	23.72	23.53	-0.3	1,248	-0.02%
2022/07/19	0	0.00	0.5	23.48	23.53	-0.5	1,299	-0.04%
2022/07/18	0	0.00	0.7	23.44	23.50	-0.7	1,313	-0.05%
2022/07/14	0.1	23.37	0	0.00	23.38	0.1	1,346	0.01%
2022/07/13	0	0.00	2.1	23.32	23.43	-2.1	1,348	-0.15%
2022/07/12	1.1	22.88	0	0.00	22.86	1.1	1,397	0.08%
2022/07/11	1.1	23.40	0.5	23.79	23.29	0.6	1,420	0.04%
2022/07/08	0	23.59	0	0.00	23.56	0	1,454	0.00%
2022/07/07	0.2	23.22	0	0.00	23.52	0.2	1,466	0.01%
2022/07/06	0.4	23.24	0.4	23.50	23.20	0	1,497	0.00%
2022/07/05	1.4	23.69	0	0.00	23.64	1.4	1,544	0.09%
2022/07/01	0.3	23.68	0.4	23.58	23.53	-0.2	1,635	-0.01%
2022/06/30	0.5	23.99	2	23.88	23.88	-1.5	1,651	-0.09%
2022/06/28	0.3	24.54	2	24.42	24.47	-1.7	1,716	-0.10%
2022/06/27	0	0.00	0.6	24.62	24.58	-0.6	1,764	-0.03%
2022/06/24	0.1	24.30	1.1	24.40	24.38	-1	1,776	-0.06%
2022/06/23	0	0.00	0.3	24.12	24.12	-0.3	1,796	-0.02%
2022/06/22	0.6	24.21	0	0.00	24.18	0.6	1,805	0.03%
2022/06/21	0	0.00	1.7	24.23	24.41	-1.7	1,822	-0.09%
2022/06/20	1.6	24.10	0	0.00	23.93	1.6	1,869	0.09%
2022/06/17	0.1	24.18	1	24.20	24.17	-1	1,887	-0.05%
2022/06/16	0.3	24.49	0	0.00	24.41	0.3	1,885	0.02%
2022/06/14	0.1	24.45	0	0.00	24.47	0.1	1,956	0.00%
2022/06/13	0.4	24.27	0	0.00	24.40	0.4	1,961	0.02%
2022/06/10	0.3	24.76	0.6	24.75	24.75	-0.3	1,951	-0.01%
2022/06/08	0	0.00	0.3	25.11	25.10	-0.3	1,980	-0.02%
2022/06/07	1	24.95	0.3	25.00	24.92	0.7	2,003	0.04%
2022/06/06	0	0.00	0.4	25.07	25.14	-0.4	2,032	-0.02%
2022/06/01	0	0.00	0.3	25.36	25.18	-0.3	2,179	-0.01%
2022/05/31	0.3	25.11	0	0.00	25.26	0.3	2,208	0.01%
2022/05/30	0	0.00	0.1	25.16	25.29	-0.1	2,205	-0.01%
2022/05/27	0	0.00	0.6	24.82	24.84	-0.6	2,212	-0.03%
2022/05/26	0.3	24.55	0	0.00	24.52	0.3	2,246	0.01%
2022/05/25	0	24.61	0	0.00	24.64	0	2,325	0.00%
2022/05/24	0.3	24.52	0	0.00	24.47	0.3	2,406	0.01%
2022/05/20	0	0.00	0.6	24.46	24.54	-0.6	2,482	-0.02%
2022/05/19	0.3	24.37	0	0.00	24.31	0.3	2,507	0.01%
2022/05/18	1.3	24.51	0.1	24.50	24.74	1.2	2,519	0.05%
2022/05/17	0.3	24.42	1	24.35	24.38	-0.7	2,554	-0.03%
2022/05/16	0.6	24.33	0	0.00	24.32	0.6	2,584	0.02%
2022/05/13	0.1	24.30	0.8	24.29	24.33	-0.8	2,614	-0.03%
2022/05/12	1.6	24.37	0	0.00	24.26	1.6	2,667	0.06%
2022/05/11	0.3	24.88	0	0.00	24.90	0.3	2,679	0.01%
2022/05/10	1.3	24.93	0.8	25.00	25.02	0.5	2,709	0.02%
2022/05/09	2	25.05	1.5	25.13	25.04	0.5	2,749	0.02%
2022/05/06	0.1	25.50	0.3	25.70	25.56	-0.3	2,765	-0.01%
2022/05/05	0.9	25.99	0.5	25.98	25.88	0.3	2,818	0.01%
2022/05/03	0.3	26.08	0	0.00	25.96	0.3	3,003	0.01%
2022/04/29	0.1	26.17	0.3	26.18	26.24	-0.2	3,089	-0.01%
2022/04/28	1	25.97	0	0.00	25.98	1	3,228	0.03%
2022/04/27	0.7	26.05	0	0.00	26.00	0.7	3,358	0.02%
2022/04/26	0	26.32	0	0.00	26.34	0	3,475	0.00%
2022/04/25	0.2	26.13	0	0.00	26.17	0.2	3,891	0.01%
2022/04/22	0.5	26.27	0	0.00	26.50	0.5	4,276	0.01%
2022/04/21	0.1	26.47	0	0.00	26.41	0.1	4,568	0.00%
2022/04/20	2.3	26.28	0	0.00	26.50	2.3	4,792	0.05%
2022/04/18	0.5	26.32	0	0.00	26.31	0.5	5,197	0.01%
2022/04/15	0	26.71	0	0.00	26.71	0	5,215	0.00%
2022/04/14	0.3	26.90	0.3	27.00	26.87	0	5,288	0.00%
2022/04/13	0	0.00	0.3	27.22	27.23	-0.3	5,393	-0.01%
2022/04/12	0.1	27.06	5	27.01	27.07	-4.9	5,469	-0.09%
2022/04/08	0	0.00	6.2	27.23	27.25	-6.2	5,441	-0.11%
2022/04/07	1.2	27.25	0	0.00	27.01	1.2	5,413	0.02%
2022/04/06	0	0.00	12.3	27.23	27.34	-12.3	5,333	-0.23%
2022/04/01	0.1	27.01	12	27.01	27.06	-11.9	5,291	-0.22%
2022/03/31	0.1	27.10	0.4	27.00	27.07	-0.4	5,261	-0.01%
2022/03/29	0.1	26.75	0.3	26.75	26.77	-0.2	5,157	0.00%
2022/03/28	0.1	26.62	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	0	26.80	0	0.00	26.84	0	5,103	0.00%
2022/03/24	1	26.86	0	0.00	26.87	1	5,079	0.02%
2022/03/23	1.2	26.84	2	26.81	26.85	-0.8	5,050	-0.02%
2022/03/21	1	26.56	0	0.00	26.48	1	4,963	0.02%
2022/03/18	0.2	26.45	0	0.00	26.46	0.2	4,947	0.00%
2022/03/17	0	0.00	0.4	26.20	26.28	-0.4	4,877	-0.01%
2022/03/16	0	0.00	0.4	25.77	25.93	-0.4	4,836	-0.01%
2022/03/15	0	25.59	1	25.55	25.64	-1	4,817	-0.02%
2022/03/14	0.3	25.77	0	0.00	25.76	0.3	4,799	0.01%
2022/03/11	1	25.71	0	0.00	25.68	1	4,799	0.02%
2022/03/09	0	0.00	12	25.26	25.28	-12	4,758	-0.25%
2022/03/08	3.1	25.18	0	0.00	25.13	3.1	4,721	0.06%
2022/03/07	4.2	25.47	1.5	25.54	25.47	2.7	4,658	0.06%
2022/03/04	1	26.03	0	0.00	26.08	1	4,558	0.02%
2022/03/03	0	0.00	1	26.30	26.26	-1	4,523	-0.02%
2022/03/02	0.1	26.24	0	0.00	26.25	0.1	4,507	0.00%
2022/03/01	0	0.00	0.2	26.22	26.27	-0.2	4,483	0.00%
2022/02/25	2.3	26.07	0	0.00	26.08	2.3	4,435	0.05%
2022/02/24	2.2	26.26	1.3	26.11	26.11	0.9	4,347	0.02%
2022/02/23	0	26.52	0	0.00	26.61	0	4,256	0.00%
2022/02/22	1.6	26.49	0	0.00	26.49	1.6	4,237	0.04%
2022/02/21	0	26.68	0	0.00	26.73	0	4,170	0.00%
2022/02/18	1	26.78	0.3	26.79	26.77	0.7	4,141	0.02%
2022/02/17	0	0.00	0.1	26.82	26.79	-0.1	4,126	0.00%
2022/02/16	3.1	26.70	0.1	26.66	26.71	3	4,085	0.07%
2022/02/15	2	26.58	0	0.00	26.50	2	4,049	0.05%
2022/02/14	3.4	26.65	0	0.00	26.61	3.4	3,996	0.08%
2022/02/11	4	26.79	0	0.00	26.86	4	3,934	0.10%
2022/02/10	4.6	26.67	0	0.00	26.84	4.6	3,894	0.12%
2022/02/09	0	26.67	0	0.00	26.71	0	3,857	0.00%
2022/01/26	4.1	26.06	0	0.00	26.07	4.1	3,627	0.11%
2022/01/25	4.2	25.95	3	25.97	25.98	1.2	3,555	0.03%
2022/01/24	0.1	26.00	2.3	25.97	26.29	-2.2	3,403	-0.06%
2022/01/21	3.5	26.17	0	0.00	26.08	3.5	3,299	0.11%
2022/01/20	3.2	26.44	0	26.50	26.45	3.1	3,130	0.10%
2022/01/19	0.3	26.59	0.4	26.57	26.48	-0.1	2,983	0.00%
2022/01/18	47.5	26.68	0	0.00	26.64	47.5	2,824	1.68%
2022/01/17	30.2	28.34	4	28.36	28.38	26.2	2,371	1.10%
2022/01/14	5	28.25	4	28.50	28.35	1	1,930	0.05%
2022/01/13	117.4	28.27	11	28.21	28.31	106.4	1,624	6.55%	大買/鉅額交易
2022/01/12	4	27.96	3.2	27.94	28.00	0.8	1,379	0.06%
2022/01/11	12.5	27.59	14	27.61	27.84	-1.5	1,157	-0.13%
2022/01/10	5	27.33	0	0.00	27.52	5	938	0.53%
2022/01/07	16.1	27.45	7	27.61	27.42	9.1	854	1.07%
2022/01/06	3.1	27.28	0	0.00	27.37	3.1	743	0.42%
2022/01/05	11.1	27.50	0.1	27.56	27.50	11	595	1.85%
2022/01/04	0.5	27.27	0	0.00	27.42	0.5	503	0.10%
2021/12/29	0	0.00	2	27.00	26.99	-2	435	-0.46%
2021/12/28	0.2	26.78	0	0.00	26.87	0.2	438	0.05%
2021/12/22	0.2	26.52	0	0.00	26.50	0.2	467	0.04%
2021/12/17	0.1	26.47	0	0.00	26.50	0.1	469	0.01%
2021/12/16	0	0.00	0.1	26.40	26.47	-0.1	474	-0.03%
2021/12/15	0.1	26.35	0.1	26.32	26.30	0	490	0.00%
2021/12/14	0.1	26.30	1	26.30	26.30	-1	496	-0.19%
2021/12/13	0.1	26.61	0	0.00	26.49	0.1	501	0.02%
2021/12/10	0.2	26.55	0	0.00	26.56	0.2	504	0.04%
2021/12/09	0.1	26.48	0.5	26.47	26.56	-0.4	512	-0.08%
2021/11/30	6	25.88	0	0.00	25.80	6	535	1.12%
2021/11/29	1	25.88	0	0.00	25.83	1	545	0.18%
2021/11/26	0.1	26.02	0	0.00	25.94	0.1	545	0.01%
2021/11/19	0	0.00	0.3	26.44	26.33	-0.3	629	-0.04%
2021/11/03	0	0.00	1	25.50	25.49	-1	688	-0.15%
2021/10/29	0.1	25.44	0	0.00	25.40	0.1	717	0.02%
2021/10/27	0	0.00	0.3	25.60	25.56	-0.3	734	-0.04%
2021/10/05	0	0.00	1	25.08	25.11	-1	923	-0.11%
2021/10/01	0.1	25.27	0	0.00	25.15	0.1	928	0.01%
2021/09/29	0.1	25.45	0	0.00	25.45	0.1	925	0.01%
2021/09/22	0.2	25.33	0	0.00	25.35	0.2	933	0.02%
2021/09/03	0	0.00	10	25.48	25.50	-10	943	-1.06%
2021/09/01	1	25.56	0	0.00	25.47	1	934	0.11%
2021/08/30	6	25.26	0	0.00	25.45	6	920	0.65%
2021/08/27	4	25.05	0	0.00	25.08	4	889	0.45%
2021/08/23	0.3	24.40	0	0.00	24.36	0.3	893	0.03%
2021/08/19	3.1	24.36	0	0.00	24.17	3.1	894	0.35%
2021/08/16	0.1	24.62	0	0.00	24.64	0.1	888	0.01%
2021/08/13	0	0.00	0.3	24.85	24.85	-0.3	892	-0.03%
2021/08/10	0	0.00	1	25.02	25.00	-1	950	-0.11%
2021/08/05	0	0.00	1	25.06	25.11	-1	1,060	-0.09%
2021/07/28	0.1	24.60	3	24.62	24.65	-2.9	1,424	-0.20%
2021/07/27	0.1	24.91	0	0.00	24.82	0.1	1,485	0.00%
2021/07/26	7	25.04	0	0.00	24.98	7	1,527	0.46%
2021/07/23	1	25.18	5	25.19	25.19	-4	1,534	-0.26%
2021/07/20	0.1	24.89	0	0.00	24.80	0.1	1,583	0.01%
2021/07/19	0.1	25.03	0	0.00	25.10	0.1	1,609	0.01%
2021/07/16	0	24.80	1	24.90	25.06	-1	1,677	-0.06%
2021/07/08	0.1	24.35	0	0.00	24.49	0.1	1,787	0.00%
2021/07/07	0.2	24.28	2	24.28	24.31	-1.9	1,811	-0.10%
2021/07/06	0	0.00	9	24.37	24.36	-9	1,845	-0.49%
2021/07/05	0.3	24.23	1	24.27	24.30	-0.7	1,864	-0.04%
2021/07/01	0.2	24.12	0	0.00	24.13	0.2	1,879	0.01%
2021/06/30	0.1	24.16	0	0.00	24.19	0.1	1,904	0.01%
2021/06/29	0	0.00	10	24.05	24.10	-10	1,937	-0.52%
2021/06/28	0.2	24.16	0	0.00	24.22	0.2	1,959	0.01%
2021/06/25	0	0.00	15	24.09	24.12	-15	1,978	-0.76%
2021/06/23	0.1	23.90	0	0.00	24.02	0.1	2,028	0.00%
2021/06/22	0.1	23.80	0	0.00	23.81	0.1	2,073	0.00%
2021/06/21	3.1	23.75	3	23.76	23.62	0.1	2,080	0.00%
2021/06/18	12	23.91	0	0.00	23.86	12	2,089	0.57%
2021/06/16	0.1	24.02	0	0.00	24.07	0.1	2,349	0.00%
2021/06/11	0.1	24.05	0	0.00	24.07	0.1	2,390	0.00%
2021/06/10	0.1	24.00	0	0.00	24.09	0.1	2,403	0.00%
2021/06/07	0	0.00	1	24.12	24.14	-1	2,543	-0.04%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/05/31	0.1	24.05	0	0.00	24.07	0.1	2,635	0.00%
2021/05/28	1	23.93	10	23.94	23.95	-9	2,635	-0.34%
2021/05/27	4	23.60	0	0.00	23.70	4	2,643	0.15%
2021/05/26	13	23.82	0	0.00	23.83	13	2,684	0.48%
2021/05/25	0.2	23.86	0	0.00	23.85	0.2	2,727	0.01%
2021/05/24	8	23.66	0	0.00	23.69	8	2,746	0.29%
2021/05/21	6	23.70	6	24.07	23.75	0	2,826	0.00%
2021/05/20	1.2	23.42	0	0.00	23.55	1.2	2,815	0.04%
2021/05/19	21	23.46	0	0.00	23.50	21	2,807	0.75%
2021/05/18	5	23.48	3	23.44	23.59	2	2,810	0.07%
2021/05/17	2	22.81	11	22.97	22.65	-9	2,803	-0.32%
2021/05/13	5	23.27	1	23.05	23.20	4	2,750	0.15%
2021/05/12	4	23.77	2	23.57	23.41	2	2,701	0.07%
2021/05/11	10	24.65	0	0.00	24.50	10	2,596	0.39%
2021/05/10	1	24.89	4	24.90	24.94	-3	2,541	-0.12%
2021/05/06	0.2	24.27	0	0.00	24.24	0.2	2,434	0.01%
2021/05/05	0.3	23.95	5	23.97	23.98	-4.7	2,410	-0.19%
2021/05/04	8	23.88	3	23.72	23.75	5	2,388	0.21%
2021/05/03	2	24.16	1	24.15	24.10	1	2,365	0.04%
2021/04/27	0	0.00	32	24.23	24.25	-32	2,463	-1.30%
2021/04/26	1	24.21	12	24.17	24.24	-11	2,484	-0.44%
2021/04/23	20	23.93	0	0.00	23.94	20	2,545	0.79%
2021/04/22	1	24.20	0	0.00	23.96	1	2,594	0.04%
2021/04/21	0.3	23.95	5.5	24.06	24.06	-5.2	2,562	-0.20%
2021/04/20	2	24.05	1	24.00	24.05	1	2,589	0.04%
2021/04/16	0	0.00	1	23.48	23.50	-1	2,665	-0.04%
2021/04/15	0	0.00	2	23.24	23.33	-2	2,714	-0.07%
2021/04/14	2.2	22.99	1	23.00	23.01	1.2	2,727	0.04%
2021/04/13	1.2	23.05	0	0.00	23.01	1.2	2,763	0.04%
2021/04/12	1	22.92	0	0.00	22.93	1	2,801	0.04%
2021/04/09	1	22.70	0	0.00	22.75	1	2,812	0.04%
2021/04/08	0	0.00	10	22.81	22.79	-10	2,820	-0.35%
2021/04/07	1	22.80	0	0.00	22.85	1	2,848	0.04%
2021/04/06	1.3	22.85	0	0.00	22.86	1.3	2,829	0.05%
2021/03/31	0.5	22.85	3	22.86	22.82	-2.5	2,796	-0.09%
2021/03/29	7.2	22.65	7	22.68	22.71	0.2	2,759	0.01%
2021/03/26	6.4	22.58	1	22.58	22.59	5.4	2,747	0.20%
2021/03/25	0.1	22.30	0	0.00	22.43	0.1	2,726	0.00%
2021/03/24	0.1	22.27	0	0.00	22.26	0.1	2,676	0.00%
2021/03/23	0	0.00	2	22.30	22.27	-2	2,662	-0.08%
2021/03/19	7	22.07	0	0.00	22.04	7	2,437	0.29%
2021/03/18	0	0.00	5	22.30	22.23	-5	2,433	-0.21%
2021/03/17	1	22.25	5	22.25	22.22	-4	2,439	-0.16%
2021/03/16	10.2	22.28	1	22.30	22.31	9.2	2,438	0.38%
2021/03/15	0.4	22.24	0	0.00	22.22	0.4	2,438	0.02%
2021/03/12	0	0.00	2	22.08	22.15	-2	2,454	-0.08%
2021/03/11	12	22.22	0	0.00	22.12	12	2,440	0.49%
2021/03/10	2.2	21.97	0	0.00	22.00	2.2	2,377	0.09%
2021/03/08	0	0.00	3	21.69	21.60	-3	2,317	-0.13%
2021/03/05	0	0.00	1	21.36	21.48	-1	2,321	-0.04%
2021/02/26	2	21.48	0	0.00	21.41	2	2,341	0.09%
2021/02/24	0.3	21.52	0	0.00	21.46	0.3	2,297	0.01%
2021/02/23	0	0.00	8	21.45	21.47	-8	2,284	-0.35%
2021/02/22	2	21.19	2	21.19	21.19	0	2,219	0.00%
2021/02/19	2	21.12	0	0.00	21.15	2	2,222	0.09%
2021/02/17	0.2	20.95	3	21.02	21.14	-2.9	2,228	-0.13%
2021/02/05	2	20.77	0	0.00	20.78	2	2,201	0.09%
2021/02/03	0	0.00	9	20.69	20.72	-9	2,266	-0.40%
2021/02/02	0	0.00	6	20.69	20.68	-6	2,289	-0.26%
2021/01/28	2	20.61	0	0.00	20.59	2	2,270	0.09%
2021/01/26	0	0.00	1	20.83	20.78	-1	2,247	-0.04%
2021/01/20	2.1	21.00	0	0.00	20.78	2.1	2,136	0.10%
2021/01/19	5	21.24	2.3	21.26	21.24	2.7	2,025	0.13%
2021/01/18	3	21.87	0	0.00	21.92	3	1,973	0.15%
2021/01/15	1	22.13	4	22.16	22.08	-3	1,877	-0.16%
2021/01/14	0.1	22.15	0	0.00	22.17	0.1	1,793	0.01%
2021/01/13	3	22.17	0	0.00	22.17	3	1,752	0.17%
2021/01/12	1	22.02	0	0.00	22.07	1	1,687	0.06%
2021/01/08	0	0.00	1	21.94	22.08	-1	1,538	-0.06%
2021/01/07	4	21.83	0	0.00	21.85	4	1,471	0.27%
2021/01/06	2	21.84	1	21.93	21.80	1	1,409	0.07%
2021/01/04	3	22.00	0	0.00	22.03	3	1,271	0.24%
2020/12/31	1	22.02	0	0.00	22.08	1	1,228	0.08%
2020/12/30	1	21.82	1	21.92	21.99	0	1,197	0.00%
2020/12/28	1	21.56	0	0.00	21.61	1	1,179	0.08%
2020/12/23	0	0.00	1	21.46	21.46	-1	1,158	-0.09%
2020/12/21	0	0.00	2	21.58	21.58	-2	1,173	-0.17%
2020/12/18	0	0.00	5	21.55	21.55	-5	1,176	-0.42%
2020/12/14	4	21.56	0	0.00	21.56	4	1,173	0.34%
2020/12/10	4	21.45	0	0.00	21.46	4	1,135	0.35%
2020/12/09	1	21.38	0	0.00	21.40	1	1,112	0.09%
2020/12/03	0	0.00	2	21.52	21.49	-2	1,011	-0.20%
2020/12/02	1	21.45	0	0.00	21.47	1	1,010	0.10%
2020/11/30	0.2	21.59	1.4	21.60	21.42	-1.2	1,007	-0.12%
2020/11/26	0	0.00	1	21.60	21.60	-1	992	-0.10%
2020/11/24	1	21.63	0	0.00	21.59	1	984	0.10%
2020/11/23	0.2	21.61	0	0.00	21.64	0.2	980	0.02%
2020/11/17	3	21.51	0	0.00	21.53	3	954	0.31%
2020/11/13	0	0.00	1	21.33	21.35	-1	984	-0.10%
2020/11/10	1	20.98	0	0.00	21.06	1	970	0.10%
2020/11/02	10	20.23	0	0.00	20.35	10	1,022	0.98%
2020/10/12	0	0.00	2	20.60	20.60	-2	1,336	-0.15%
2020/10/08	1	20.60	0	0.00	20.60	1	1,379	0.07%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/09/25	1	20.20	0	0.00	20.17	1	1,549	0.06%
2020/09/24	2	20.11	0	0.00	20.13	2	1,564	0.13%
2020/09/23	1	20.52	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.66	0	0.00	20.63	1	1,558	0.06%
2020/09/17	5	20.97	0	0.00	20.96	5	1,567	0.32%
2020/09/16	0	0.00	1	21.03	21.05	-1	1,572	-0.06%
2020/09/11	0	0.00	1	20.97	20.97	-1	1,597	-0.06%
2020/08/27	1	21.23	0	0.00	21.19	1	1,833	0.05%
2020/08/26	1	21.25	0	0.00	21.23	1	1,836	0.05%
2020/08/21	0	0.00	10	21.18	21.19	-10	1,871	-0.53%
2020/08/12	0	0.00	10	21.13	21.17	-10	1,862	-0.54%
2020/08/11	10	21.30	0	0.00	21.24	10	1,863	0.54%
2020/08/10	0	0.00	4	21.18	21.25	-4	1,871	-0.21%
2020/08/05	2	21.04	0	0.00	21.02	2	1,887	0.11%
2020/08/03	11	21.02	0	0.00	20.89	11	1,922	0.57%
2020/07/31	0	0.00	1	21.13	21.08	-1	1,904	-0.05%
2020/07/27	1	21.05	5	20.84	20.79	-4	2,000	-0.20%
2020/07/24	0	0.00	3	21.09	21.03	-3	2,004	-0.15%
2020/07/22	1	21.22	20	21.23	21.24	-19	2,022	-0.94%
2020/07/15	0	0.00	5	21.19	21.20	-5	2,037	-0.25%
2020/07/14	3	21.15	0	0.00	21.15	3	2,018	0.15%
2020/07/13	2	21.23	0	0.00	21.20	2	2,036	0.10%
2020/07/10	1	21.11	0	0.00	21.09	1	2,045	0.05%
2020/07/02	3	20.97	10	20.99	21.00	-7	2,046	-0.34%
2020/06/23	0	0.00	2	20.70	20.82	-2	2,174	-0.09%
2020/06/22	1	20.74	0	0.00	20.75	1	2,212	0.05%
2020/06/16	4	20.91	1	20.83	20.86	3	2,355	0.13%
2020/06/12	2	20.40	0	0.00	20.65	2	2,495	0.08%
2020/06/11	1	21.05	0	0.00	20.83	1	2,567	0.04%
2020/06/10	1.3	21.08	20	21.14	21.14	-18.7	2,590	-0.72%
2020/06/08	2	21.05	0	0.00	21.05	2	2,837	0.07%
2020/06/05	10	20.91	1	20.94	20.94	9	2,863	0.31%
2020/06/03	20	20.80	0	0.00	20.82	20	3,008	0.66%
2020/06/01	0	0.00	2	20.47	20.40	-2	3,021	-0.07%
2020/05/28	2	20.18	0	0.00	20.11	2	3,030	0.07%
2020/05/27	0	0.00	5	20.27	20.25	-5	3,072	-0.16%
2020/05/22	4	20.05	0	0.00	20.00	4	3,192	0.13%
2020/05/20	0	0.00	1	20.11	20.11	-1	3,245	-0.03%
2020/05/19	0	0.00	4	20.06	20.06	-4	3,290	-0.12%
2020/05/15	2	19.88	0	0.00	19.90	2	3,350	0.06%
2020/05/14	1	19.92	0	0.00	19.90	1	3,363	0.03%
2020/05/13	5	20.06	0	0.00	20.07	5	3,371	0.15%
2020/05/08	0	0.00	2	20.00	19.99	-2	3,469	-0.06%
2020/05/06	2	19.79	0	0.00	19.87	2	3,560	0.06%
2020/05/05	6	19.91	1	19.93	19.94	5	3,655	0.14%
2020/05/04	6	19.81	5	19.83	19.79	1	3,676	0.03%
2020/04/30	0	0.00	17	20.21	20.29	-17	3,667	-0.46%
2020/04/28	1	19.46	0	0.00	19.59	1	3,988	0.03%
2020/04/27	1	19.45	0	0.00	19.45	1	4,313	0.02%
2020/04/24	6	19.08	0	0.00	19.06	6	4,548	0.13%
2020/04/23	1	19.00	0	0.00	19.05	1	4,775	0.02%
2020/04/22	3	18.79	0	0.00	18.95	3	4,919	0.06%
2020/04/21	3	19.13	0	0.00	19.02	3	5,077	0.06%
2020/04/20	8	19.55	0	0.00	19.55	8	5,402	0.15%
2020/04/17	8	19.73	0	0.00	19.63	8	5,901	0.14%
2020/04/16	1	19.51	0	0.00	19.54	1	6,515	0.02%
2020/04/15	3	19.67	0	0.00	19.69	3	6,696	0.04%
2020/04/14	2	19.33	0	0.00	19.53	2	6,678	0.03%
2020/04/13	1	19.18	0	0.00	19.13	1	6,651	0.02%
2020/04/09	1	18.87	0	0.00	18.91	1	6,592	0.02%
2020/04/08	0	0.00	21	18.67	18.92	-21	6,558	-0.32%
2020/04/07	0	0.00	10	18.64	18.65	-10	6,517	-0.15%
2020/03/31	10	18.48	0	0.00	18.39	10	6,380	0.16%
2020/03/27	1	18.49	1	18.45	18.40	0	6,317	0.00%
2020/03/25	21	18.42	7	18.40	18.32	14	6,211	0.23%
2020/03/20	1	17.14	0	0.00	17.64	1	6,088	0.02%
2020/03/19	2	16.90	2	16.95	16.66	0	6,010	0.00%
2020/03/18	2	17.90	0	0.00	17.71	2	5,859	0.03%
2020/03/17	20	18.30	9	18.34	18.27	11	5,792	0.19%
2020/03/16	0	0.00	3	19.02	18.89	-3	5,683	-0.05%
2020/03/13	12	18.63	17	19.12	19.50	-5	5,603	-0.09%
2020/03/12	3	20.01	0	0.00	19.99	3	5,450	0.06%
2020/03/10	15	20.74	0	0.00	20.82	15	5,246	0.29%
2020/03/09	2	20.94	1	20.93	20.93	1	5,150	0.02%
2020/03/02	0	0.00	10	21.15	21.23	-10	4,881	-0.20%
2020/02/27	1	21.50	0	0.00	21.45	1	4,812	0.02%
2020/02/25	1	21.69	0	0.00	21.68	1	4,657	0.02%
2020/02/24	1	21.82	3	21.80	21.74	-2	4,599	-0.04%
2020/02/18	1	21.87	0	0.00	21.87	1	4,352	0.02%
2020/02/17	1	21.85	0	0.00	21.89	1	4,305	0.02%
2020/02/12	10	21.82	0	0.00	21.90	10	4,147	0.24%
2020/02/11	5	21.80	0	0.00	21.79	5	4,070	0.12%
2020/02/10	1	21.68	0	0.00	21.70	1	4,019	0.02%
2020/02/07	0	0.00	1	21.72	21.70	-1	3,958	-0.03%
2020/02/06	0	0.00	4	21.87	21.88	-4	3,878	-0.10%
2020/02/05	5	21.60	0	0.00	21.60	5	3,753	0.13%
2020/02/03	12	21.09	0	0.00	21.32	12	3,619	0.33%
2020/01/31	4	21.49	0	0.00	21.53	4	3,520	0.11%
2020/01/30	43	22.26	2	22.10	22.02	41	3,195	1.28%
2020/01/20	0	0.00	50	25.19	25.12	-50	2,842	-1.76%
2020/01/17	4	25.24	0	0.00	25.10	4	2,567	0.16%
2020/01/16	1	24.74	0	0.00	24.71	1	2,295	0.04%
2020/01/15	3	24.48	1	24.44	24.51	2	2,127	0.09%
2020/01/14	50	24.42	1	24.02	24.38	49	1,915	2.56%
2020/01/13	7	23.90	0	0.00	23.92	7	1,551	0.45%
2020/01/10	24	24.09	22	24.69	24.48	2	1,033	0.19%
2020/01/09	3	25.89	0	0.00	25.89	3	380	0.79%
2020/01/08	1	23.54	0	0.00	23.54	1	165	0.60%
2018/09/19	0	0.00	2	22.58	22.63	-2	170	-1.17%
2018/08/16	2	21.77	0	0.00	21.81	2	145	1.37%
2018/06/07	0	0.00	1	21.46	21.50	-1	66	-1.50%
2018/01/03	1	20.49	0	0.00	20.51	1	382	0.26%