元大投資級公司債 (00720B)-元大-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
31.86
漲跌
▼0.14
漲幅
-0.44%
成交量
4,935張
產業
上櫃
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	0	0.00	1	32.06	32.00	-1	5,298	-0.02%
2026/10/15	0	0.00	1	31.66	31.68	-1	5,485	-0.02%
2026/10/14	0	0.00	2	31.24	31.23	-2	5,399	-0.04%
2026/10/13	0	0.00	1	31.05	31.22	-1	5,574	-0.02%
2026/10/12	1	30.89	0	0.00	30.93	1	5,487	0.02%
2026/10/08	5	30.53	0	0.00	30.58	5	5,519	0.09%
2026/10/07	8	30.52	25	30.46	30.50	-17	5,593	-0.30%
2026/10/06	12.1	30.43	6	30.42	30.43	6.1	5,654	0.11%
2026/10/05	12.2	30.62	3	30.61	30.61	9.2	5,593	0.16%
2026/10/02	10.5	30.71	32	30.70	30.69	-21.5	5,685	-0.38%
2026/10/01	27.1	30.71	0	0.00	30.76	27.1	5,664	0.48%
2026/09/30	50.6	30.83	0	0.00	30.85	50.6	5,566	0.91%
2026/09/29	15	30.93	0	0.00	30.90	15	5,530	0.27%
2026/09/24	17.1	31.57	0	0.00	31.53	17.1	5,446	0.31%
2026/09/23	1.1	31.97	0	0.00	31.97	1.1	5,485	0.02%
2026/09/22	0.2	31.91	0	0.00	31.87	0.2	5,528	0.00%
2026/09/21	1.1	31.94	71.6	31.93	31.94	-70.5	5,618	-1.25%
2026/09/18	1	31.99	5	31.97	31.99	-4	5,799	-0.07%
2026/09/17	1.2	31.81	61	31.83	31.79	-59.9	5,968	-1.00%
2026/09/16	1.1	31.58	1	31.68	31.57	0.1	6,181	0.00%
2026/09/11	1.5	31.30	5.2	31.29	31.33	-3.7	6,294	-0.06%
2026/09/10	0.1	31.48	0	0.00	31.47	0.1	6,275	0.00%
2026/09/09	0	0.00	23	31.52	31.54	-23	6,288	-0.37%
2026/09/08	3	31.57	0	0.00	31.58	3	6,388	0.05%
2026/09/07	6	31.65	0	0.00	31.65	6	6,615	0.09%
2026/09/02	1	31.70	9	31.69	31.71	-8	6,959	-0.11%
2026/09/01	0	0.00	23	31.73	31.73	-23	7,157	-0.32%
2026/08/28	0.1	32.00	0	0.00	31.93	0.1	7,246	0.00%
2026/08/27	2	32.09	0	0.00	32.12	2	7,344	0.03%
2026/08/26	0	0.00	1	32.16	32.13	-1	7,567	-0.01%
2026/08/25	0.8	31.90	0	0.00	31.89	0.8	7,662	0.01%
2026/08/19	1	31.73	8	31.69	31.73	-7	7,930	-0.09%
2026/08/18	4	31.54	0	0.00	31.54	4	8,030	0.05%
2026/08/17	2	31.86	5	31.93	31.88	-3	8,008	-0.04%
2026/08/14	2	32.15	0	0.00	32.13	2	8,037	0.02%
2026/08/12	0	32.28	0	0.00	32.20	0	8,247	0.00%
2026/08/11	0.1	32.21	0	0.00	32.19	0.1	8,301	0.00%
2026/08/07	2	32.34	0	0.00	32.36	2	8,485	0.02%
2026/08/06	2	32.53	0.2	32.58	32.60	1.8	8,555	0.02%
2026/08/05	0	0.00	8	32.64	32.61	-8	8,587	-0.09%
2026/08/03	0	0.00	3	32.21	32.27	-3	8,743	-0.03%
2026/07/31	0	0.00	1	32.33	32.39	-1	8,798	-0.01%
2026/07/30	4.8	32.18	0.1	32.26	32.16	4.7	8,937	0.05%
2026/07/29	0	0.00	15	32.61	32.62	-15	8,945	-0.17%
2026/07/28	0	0.00	3	32.49	32.57	-3	8,958	-0.03%
2026/07/27	0	0.00	2	32.56	32.60	-2	8,930	-0.02%
2026/07/23	2	32.55	0	0.00	32.58	2	9,017	0.02%
2026/07/21	11	32.74	0	0.00	32.70	11	8,997	0.12%
2026/07/17	1	33.31	9	33.31	33.33	-8	8,943	-0.09%
2026/07/16	0	0.00	11	33.19	33.26	-11	8,802	-0.12%
2026/07/15	0.6	33.09	0	0.00	33.09	0.6	8,850	0.01%
2026/07/14	18	33.01	0	0.00	33.02	18	8,893	0.20%
2026/07/13	4	33.13	1	33.14	33.10	3	8,842	0.03%
2026/07/09	8	33.34	2	33.34	33.33	6	8,741	0.07%
2026/07/08	2	33.44	0.2	33.39	33.31	1.8	8,762	0.02%
2026/07/07	3	33.77	0	0.00	33.70	3	8,662	0.03%
2026/07/06	0	0.00	0.9	33.79	33.79	-0.9	8,635	-0.01%
2026/07/03	0	0.00	40	33.68	33.68	-40	8,615	-0.46%
2026/07/02	0	0.00	1	33.60	33.57	-1	8,702	-0.01%
2026/07/01	2	33.57	0	0.00	33.58	2	8,714	0.02%
2026/06/30	0	0.00	45.1	33.95	33.97	-45.1	8,600	-0.52%
2026/06/29	4	33.85	4	33.87	33.88	0	8,590	0.00%
2026/06/26	0	0.00	8	33.88	33.87	-8	8,647	-0.09%
2026/06/25	0	0.00	33	33.85	33.84	-33	8,557	-0.39%
2026/06/24	7	33.45	17	33.47	33.57	-10	8,370	-0.12%
2026/06/23	0	0.00	25	33.40	33.37	-25	8,183	-0.31%
2026/06/22	2	33.44	6	33.44	33.47	-4	8,215	-0.05%
2026/06/18	0	0.00	21.8	33.53	33.57	-21.8	8,199	-0.27%
2026/06/17	2	33.40	22	33.40	33.39	-20	8,259	-0.24%
2026/06/16	0.2	33.35	1	33.33	33.34	-0.8	8,334	-0.01%
2026/06/15	0	33.51	18	33.51	33.51	-18	8,316	-0.22%
2026/06/12	1	33.40	11.2	33.38	33.41	-10.2	8,268	-0.12%
2026/06/11	0	33.06	17	33.11	33.16	-17	8,092	-0.21%
2026/06/10	0	0.00	14	33.11	33.07	-14	8,042	-0.17%
2026/06/09	54.1	33.00	5	32.93	32.94	49.1	8,035	0.61%
2026/06/08	0	32.96	17.8	33.02	33.06	-17.8	8,138	-0.22%
2026/06/05	0	0.00	3.8	33.18	33.18	-3.8	8,084	-0.05%
2026/06/03	0	33.11	98	33.10	33.11	-98	8,447	-1.16%
2026/06/02	0	0.00	33	33.07	33.23	-33	8,478	-0.39%
2026/06/01	0	33.01	25	32.97	32.96	-25	8,253	-0.30%
2026/05/29	1.4	33.06	8	33.06	33.06	-6.6	8,524	-0.08%
2026/05/28	1.1	32.86	0.3	32.80	32.81	0.8	8,537	0.01%
2026/05/27	3	32.89	13	32.89	32.89	-10	8,619	-0.12%
2026/05/26	0	0.00	22	32.80	32.87	-22	8,603	-0.26%
2026/05/25	1	32.78	9.8	32.78	32.77	-8.8	8,614	-0.10%
2026/05/22	0	0.00	36	32.59	32.64	-36	8,560	-0.42%
2026/05/21	0	0.00	8	32.50	32.47	-8	8,652	-0.09%
2026/05/20	0	32.28	10	32.30	32.30	-10	8,583	-0.12%
2026/05/19	0	0.00	2.2	32.53	32.47	-2.2	8,517	-0.03%
2026/05/18	0.4	32.53	100.3	32.42	32.48	-99.9	8,408	-1.19%
2026/05/15	2	32.69	2	32.67	32.62	0	8,369	0.00%
2026/05/14	0	0.00	10	32.78	32.79	-10	8,251	-0.12%
2026/05/13	6	32.76	2	32.74	32.76	4	8,186	0.05%
2026/05/12	0	32.77	0	0.00	32.74	0	8,153	0.00%
2026/05/11	10	32.75	89	32.74	32.78	-79	8,313	-0.95%
2026/05/08	0	32.79	1	32.72	32.72	-1	8,204	-0.01%
2026/05/07	0.9	32.86	16	32.92	32.85	-15.1	8,298	-0.18%
2026/05/06	0	0.00	15	32.84	32.84	-15	8,372	-0.18%
2026/05/05	0.2	32.68	0	0.00	32.66	0.2	8,282	0.00%
2026/05/04	12	32.78	31	32.77	32.81	-19	8,373	-0.23%
2026/04/30	0.7	32.75	0	0.00	32.73	0.7	8,293	0.01%
2026/04/29	0.8	32.85	10	32.91	32.91	-9.2	8,463	-0.11%
2026/04/28	1	32.79	30.1	32.77	32.79	-29.1	8,504	-0.34%
2026/04/27	0.5	32.79	127	32.80	32.79	-126.5	8,501	-1.49%	大賣/鉅額交易
2026/04/24	1	32.91	0	0.00	32.91	1	8,563	0.01%
2026/04/23	2	33.01	1	33.00	32.97	1	8,570	0.01%
2026/04/22	10	33.50	0	0.00	33.51	10	8,540	0.12%
2026/04/21	0.2	33.54	110.9	33.54	33.57	-110.7	8,480	-1.31%	大賣/鉅額交易
2026/04/20	10	33.45	13	33.44	33.44	-3	8,496	-0.04%
2026/04/17	3	33.46	10	33.39	33.38	-7	8,484	-0.08%
2026/04/16	8	33.62	2	33.63	33.63	6	8,373	0.07%
2026/04/13	8	33.44	30	33.44	33.43	-22	8,334	-0.26%
2026/04/10	1.1	33.66	1	33.65	33.66	0.1	8,381	0.00%
2026/04/09	1	33.67	0	0.00	33.66	1	8,420	0.01%
2026/04/08	0.2	33.79	119	33.80	33.80	-118.8	8,444	-1.41%	大賣/鉅額交易
2026/04/07	0	33.60	7	33.56	33.59	-7	8,366	-0.08%
2026/04/02	1	33.37	0	0.00	33.36	1	8,308	0.01%
2026/04/01	0	0.00	1	33.43	33.48	-1	8,339	-0.01%
2026/03/31	0	0.00	22	33.33	33.37	-22	8,308	-0.26%
2026/03/30	0	0.00	6	32.95	33.05	-6	8,166	-0.07%
2026/03/27	0	33.09	0	0.00	33.04	0	8,097	0.00%
2026/03/26	0.1	33.28	0	0.00	33.22	0.1	8,079	0.00%
2026/03/25	0.1	33.29	32.8	33.28	33.33	-32.7	8,084	-0.40%
2026/03/24	0	0.00	2	33.15	33.09	-2	8,037	-0.02%
2026/03/23	3.6	32.94	10	32.88	32.88	-6.4	8,006	-0.08%
2026/03/20	0.1	33.41	2	33.44	33.45	-1.9	7,919	-0.02%
2026/03/19	0.3	33.20	2	33.23	33.21	-1.7	7,822	-0.02%
2026/03/18	0.4	33.36	2	33.26	33.36	-1.6	7,839	-0.02%
2026/03/17	4.2	33.00	0	0.00	32.98	4.2	7,783	0.05%
2026/03/16	3	33.05	0	0.00	33.11	3	7,690	0.04%
2026/03/13	1.2	33.04	16.2	33.03	33.06	-15	7,625	-0.20%
2026/03/12	5	33.15	0	0.00	33.12	5	7,499	0.07%
2026/03/11	0.1	33.62	0	0.00	33.58	0.1	7,271	0.00%
2026/03/10	0	0.00	15.8	33.91	33.93	-15.8	7,134	-0.22%
2026/03/09	2	33.40	135.1	33.40	33.45	-133.1	6,857	-1.94%	大賣/鉅額交易
2026/03/06	0.1	33.84	111	33.82	33.82	-110.9	6,728	-1.65%	大賣/鉅額交易
2026/03/05	0	33.85	7	33.85	33.85	-7	6,631	-0.11%
2026/03/04	0	0.00	30.1	33.87	33.85	-30.1	6,660	-0.45%
2026/03/03	0	0.00	136.4	33.75	33.73	-136.4	6,302	-2.16%	大賣/鉅額交易
2026/03/02	0	0.00	91	33.69	33.80	-91	6,240	-1.46%
2026/02/26	0	33.66	2	33.66	33.65	-2	6,167	-0.03%
2026/02/25	2.1	33.73	0	33.73	33.70	2	6,187	0.03%
2026/02/24	2.1	33.83	0	0.00	33.80	2.1	6,103	0.03%
2026/02/23	0	0.00	11	33.84	33.84	-11	6,065	-0.18%
2026/02/11	0	0.00	3	33.62	33.58	-3	5,988	-0.05%
2026/02/10	0	0.00	2	33.54	33.53	-2	6,112	-0.03%
2026/02/09	0.3	33.58	40.5	33.55	33.54	-40.2	6,063	-0.66%
2026/02/06	0	0.00	30	33.66	33.60	-30	6,027	-0.50%
2026/02/04	0	33.40	20.4	33.40	33.40	-20.4	5,996	-0.34%
2026/02/03	1.2	33.38	0.3	33.47	33.40	0.9	6,004	0.01%
2026/02/02	0	0.00	1.8	33.43	33.58	-1.8	5,999	-0.03%
2026/01/30	0	0.00	8.6	33.15	33.17	-8.6	5,806	-0.15%
2026/01/29	0.1	33.13	99.8	33.17	33.13	-99.7	5,767	-1.73%
2026/01/28	6.1	33.28	2.4	33.25	33.22	3.7	5,682	0.07%
2026/01/27	0	0.00	6	33.54	33.55	-6	5,587	-0.11%
2026/01/26	0.3	33.55	0.5	33.56	33.53	-0.2	5,650	0.00%
2026/01/23	0	0.00	3.4	33.75	33.71	-3.4	5,487	-0.06%
2026/01/22	1.5	33.60	0	0.00	33.63	1.5	5,424	0.03%
2026/01/21	0	33.72	3	33.80	33.79	-3	5,206	-0.06%
2026/01/20	0.5	33.89	0	0.00	33.88	0.5	5,168	0.01%
2026/01/19	0.5	33.90	35	33.81	33.81	-34.5	5,234	-0.66%
2026/01/16	0.9	34.15	0	0.00	34.15	0.9	5,123	0.02%
2026/01/15	0	0.00	12	34.19	34.18	-12	5,134	-0.23%
2026/01/14	0	0.00	3	34.06	34.04	-3	5,227	-0.06%
2026/01/13	0	33.95	25	34.02	34.00	-25	5,286	-0.47%
2026/01/12	0	0.00	50	33.94	33.91	-50	5,248	-0.95%
2026/01/09	3.1	33.80	0	0.00	33.85	3.1	5,279	0.06%
2026/01/08	0	0.00	1	33.88	33.89	-1	5,351	-0.02%
2026/01/07	101	33.70	138	33.70	33.66	-37	5,378	-0.69%	大買/大賣/
2026/01/06	0	0.00	13	33.60	33.54	-13	5,363	-0.24%
2026/01/05	1	33.49	0	0.00	33.50	1	5,344	0.02%
2026/01/02	11.1	33.54	0	0.00	33.52	11.1	5,376	0.21%
2025/12/31	6	33.67	1	33.62	33.69	5	5,350	0.09%
2025/12/30	1.2	33.68	1	33.74	33.64	0.2	5,341	0.00%
2025/12/29	1	33.73	5.4	33.73	33.73	-4.4	5,325	-0.08%
2025/12/26	5.1	33.73	1	33.71	33.72	4.1	5,360	0.08%
2025/12/24	10	33.72	0	0.00	33.67	10	5,325	0.19%
2025/12/23	0	0.00	22	33.72	33.69	-22	5,301	-0.41%
2025/12/22	1.3	33.63	0	0.00	33.66	1.3	5,330	0.02%
2025/12/19	0	0.00	2	33.73	33.69	-2	5,340	-0.04%
2025/12/18	0.4	33.63	0	0.00	33.65	0.4	5,340	0.01%
2025/12/17	2	33.63	7	33.57	33.61	-5	5,334	-0.09%
2025/12/16	0.4	33.46	10	33.51	33.52	-9.7	5,388	-0.18%
2025/12/15	1	33.36	0	0.00	33.39	1	5,395	0.02%
2025/12/12	5.6	33.58	0	0.00	33.54	5.6	5,387	0.10%
2025/12/11	1.2	33.76	2	33.75	33.75	-0.8	5,405	-0.01%
2025/12/10	0	0.00	1	33.49	33.54	-1	5,396	-0.02%
2025/12/09	3	33.53	0	0.00	33.49	3	5,435	0.06%
2025/12/08	14.3	33.60	0	0.00	33.51	14.3	5,507	0.26%
2025/12/05	0	0.00	0.3	33.80	33.78	-0.3	5,598	-0.01%
2025/12/04	3.2	33.78	0	0.00	33.78	3.2	5,652	0.06%
2025/12/03	2	33.86	0	0.00	33.85	2	5,678	0.04%
2025/12/02	6.1	33.85	0	0.00	33.87	6.1	5,689	0.11%
2025/12/01	9	34.03	0	0.00	33.98	9	5,702	0.16%
2025/11/28	4	34.05	0	0.00	34.05	4	5,613	0.07%
2025/11/27	10	34.05	0.3	34.06	34.06	9.7	5,621	0.17%
2025/11/26	1	33.98	2	33.94	33.92	-1	5,558	-0.02%
2025/11/25	0	0.00	1	33.83	33.90	-1	5,536	-0.02%
2025/11/24	0.1	33.65	1.1	33.67	33.66	-1	5,492	-0.02%
2025/11/21	0	0.00	42.8	33.42	33.42	-42.8	5,447	-0.78%
2025/11/20	0	33.23	1	33.28	33.25	-1	5,373	-0.02%
2025/11/18	0.2	33.21	28	33.25	33.24	-27.9	5,366	-0.52%
2025/11/17	16	33.01	30	33.12	33.09	-14	5,311	-0.26%
2025/11/14	100.3	33.26	2	33.28	33.27	98.3	5,154	1.91%
2025/11/13	1	33.50	1	33.51	33.48	0	5,158	0.00%
2025/11/12	0	0.00	5	33.48	33.48	-5	5,193	-0.10%
2025/11/11	15	33.25	100	33.26	33.25	-85	5,165	-1.64%
2025/11/10	0	33.19	0	0.00	33.11	0	5,184	0.00%
2025/11/06	1.7	33.19	0	0.00	33.18	1.7	5,131	0.03%
2025/11/05	0.5	33.36	1.3	33.39	33.38	-0.8	5,122	-0.02%
2025/11/04	101.2	33.15	100	33.15	33.14	1.2	5,123	0.02%	大買/
2025/11/03	1.1	33.28	0	0.00	33.29	1.1	5,137	0.02%
2025/10/31	1.2	33.50	0	0.00	33.48	1.2	5,102	0.02%
2025/10/30	1	33.70	0.3	33.77	33.80	0.7	5,031	0.01%
2025/10/29	1.2	33.97	0	0.00	33.95	1.2	5,048	0.02%
2025/10/28	0.2	34.04	1	34.10	34.00	-0.8	5,081	-0.02%
2025/10/27	3.6	33.92	0	0.00	33.87	3.6	5,141	0.07%
2025/10/23	0.2	34.08	0	34.07	34.04	0.2	5,080	0.00%
2025/10/22	0.1	34.47	0.5	34.48	34.47	-0.4	4,989	-0.01%

元大投資級公司債相關文章

元大投資級公司債相關影音