第一金工業30 (00728)-元大-竹北券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	32.50	0	0.00	32.52	1	195	0.51%
2024/10/15	0	0.00	1	33.50	33.51	-1	278	-0.36%
2024/10/11	0	0.00	1	33.00	32.89	-1	301	-0.33%
2024/10/07	0	0.00	1	32.50	32.57	-1	318	-0.31%
2024/10/04	1	32.00	0	0.00	32.00	1	333	0.30%
2024/09/30	1	32.50	0	0.00	32.03	1	355	0.28%
2024/09/27	0	0.00	1	33.10	32.91	-1	353	-0.28%
2024/09/12	0	0.00	1	31.50	31.65	-1	418	-0.24%
2024/09/04	1	30.71	0	0.00	30.75	1	454	0.22%
2024/09/03	0	0.00	0.1	32.45	32.21	-0.1	454	-0.02%
2024/08/30	0	0.00	1	32.50	32.55	-1	474	-0.21%
2024/08/29	1	32.00	0	0.00	32.29	1	479	0.21%
2024/08/20	0	0.00	1	32.56	32.51	-1	514	-0.19%
2024/08/16	0	0.00	1	32.00	32.14	-1	538	-0.19%
2024/08/14	0	0.00	1	31.65	31.55	-1	548	-0.18%
2024/08/07	0	0.00	1	30.18	30.58	-1	574	-0.17%
2024/08/05	1	29.41	0	0.00	28.32	1	547	0.18%
2024/08/02	1	31.00	0	0.00	30.68	1	540	0.19%
2024/08/01	0	0.00	1	32.00	32.03	-1	538	-0.19%
2024/07/30	1	30.92	0	0.00	31.26	1	545	0.18%
2024/07/29	0	0.00	1	31.50	31.14	-1	538	-0.19%
2024/07/26	2	31.02	0	0.00	31.12	2	532	0.38%
2024/07/23	0	0.00	1	32.00	32.23	-1	531	-0.19%
2024/07/22	2	31.73	0	0.00	31.57	2	537	0.37%
2024/07/19	1	32.50	0	0.00	32.30	1	530	0.19%
2024/07/18	1	32.87	0	0.00	33.00	1	527	0.19%
2024/07/11	0	0.00	2	34.44	34.50	-2	518	-0.39%
2024/07/05	0	0.00	3	33.51	33.52	-3	502	-0.60%
2024/07/04	0	0.00	1	33.16	33.45	-1	501	-0.20%
2024/06/13	0	0.00	1	31.75	31.68	-1	569	-0.18%
2024/06/06	0.1	31.02	0	0.00	31.00	0.1	601	0.01%
2024/05/15	0.2	30.14	0	0.00	30.10	0.2	786	0.03%
2024/04/29	0	0.00	24	29.82	29.81	-24	869	-2.76%
2024/04/26	0	0.00	1	29.30	29.23	-1	875	-0.11%
2024/04/25	1	28.78	0	0.00	28.78	1	883	0.11%
2024/04/24	0	0.00	2	29.33	29.37	-2	902	-0.22%
2024/04/19	1	28.83	0	0.00	28.40	1	963	0.10%
2024/04/18	0	0.00	10	29.47	29.88	-10	948	-1.05%
2024/04/15	1	30.50	0	0.00	30.47	1	974	0.10%
2024/04/10	0	0.00	2.2	31.20	31.25	-2.2	984	-0.22%
2024/04/02	0	0.00	1	30.60	30.62	-1	985	-0.10%
2024/03/20	1	29.87	0	0.00	29.70	1	953	0.10%
2024/03/18	0	0.00	4	29.93	30.13	-4	962	-0.42%
2024/03/07	0	0.00	13	30.33	30.41	-13	870	-1.49%
2024/03/04	0	0.00	5	29.20	29.48	-5	826	-0.61%
2024/03/01	0	0.00	5	29.10	28.86	-5	813	-0.61%
2024/02/27	4	28.74	0.2	28.84	28.84	3.8	802	0.47%
2024/02/26	0	0.00	16.5	28.81	28.84	-16.5	786	-2.09%
2024/02/21	0	0.00	1	27.94	27.85	-1	728	-0.14%
2024/02/20	0	0.00	1	27.84	27.87	-1	728	-0.14%
2024/02/15	0	0.00	1	27.25	27.35	-1	739	-0.14%
2024/01/31	9	26.52	0	0.00	26.41	9	704	1.28%
2024/01/17	1.3	26.92	0	0.00	26.79	1.3	616	0.20%
2024/01/16	1	27.04	0	0.00	27.04	1	597	0.17%
2024/01/05	0.3	27.23	0	0.00	27.21	0.3	511	0.05%
2023/12/28	0	0.00	0	28.35	28.34	0	485	-0.01%
2023/12/25	0	0.00	1	27.74	27.70	-1	455	-0.22%
2023/12/15	0	0.00	0.2	27.67	27.76	-0.2	449	-0.04%
2023/12/13	0	0.00	0.1	27.13	27.15	-0.1	419	-0.02%
2023/11/30	0	0.00	0	27.15	27.12	0	429	-0.01%
2023/11/29	0	0.00	2.1	27.05	27.04	-2.1	423	-0.48%
2023/11/20	0	0.00	0	26.58	26.51	0	390	0.00%
2023/11/17	0	0.00	2	26.51	26.51	-2	390	-0.51%
2023/11/06	0	0.00	0.3	25.52	25.48	-0.3	352	-0.07%
2023/08/25	0.3	23.74	0	0.00	23.66	0.3	455	0.05%
2023/08/16	1	23.68	0	0.00	23.70	1	489	0.20%
2023/08/14	1	23.67	0	0.00	23.62	1	495	0.20%
2023/08/11	0.2	24.00	0	0.00	23.96	0.2	493	0.03%
2023/08/09	1	24.26	0	0.00	24.28	1	493	0.20%
2023/08/08	1	24.30	0	0.00	24.32	1	485	0.21%
2023/07/10	0	0.00	0.7	24.40	24.35	-0.7	479	-0.14%
2023/07/07	0	0.00	0.1	24.50	24.47	-0.1	480	-0.02%
2023/07/05	0	0.00	0.1	24.98	24.98	-0.1	479	-0.01%
2023/07/04	0	0.00	0	25.06	25.06	0	481	0.00%
2023/06/14	0	0.00	1	25.03	25.04	-1	471	-0.21%
2023/06/13	0	0.00	1	25.03	25.04	-1	456	-0.22%
2023/06/07	0	0.00	5	24.57	24.56	-5	443	-1.13%
2023/05/31	0	0.00	1	24.33	24.40	-1	446	-0.22%
2023/05/15	1	22.64	0	0.00	22.64	1	450	0.22%
2023/05/11	2	22.80	0	0.00	22.72	2	461	0.43%
2023/05/09	1	22.96	0	0.00	23.02	1	493	0.20%
2023/05/08	0	0.00	10	23.03	22.97	-10	499	-2.00%
2023/04/25	0.1	22.67	0	0.00	22.47	0.1	769	0.01%
2023/04/21	2	23.14	0	0.00	22.89	2	780	0.26%
2023/04/20	0.1	23.10	0	0.00	23.06	0.1	806	0.02%
2023/03/22	0	0.00	3	23.66	23.66	-3	991	-0.30%
2023/03/17	0	0.00	3	23.20	23.28	-3	994	-0.30%
2023/03/16	0.1	23.03	21	22.95	22.90	-20.9	993	-2.10%
2023/02/15	3	23.14	10	23.18	23.12	-7	980	-0.71%
2023/02/13	0	0.00	2	23.38	23.41	-2	971	-0.21%
2023/02/10	1	23.56	0	0.00	23.54	1	965	0.10%
2023/02/08	0	0.00	0.3	23.61	23.60	-0.3	949	-0.03%
2023/02/06	0	0.00	2	23.16	23.15	-2	910	-0.22%
2023/02/03	3	23.34	0	0.00	23.43	3	901	0.33%
2023/02/02	0	0.00	0.1	23.39	23.41	-0.1	887	-0.01%
2023/02/01	0	0.00	0.1	22.95	22.97	-0.1	859	-0.01%
2023/01/31	0	0.00	10	23.93	23.79	-10	806	-1.24%
2023/01/30	0	0.00	12	23.98	24.07	-12	749	-1.60%
2023/01/16	10	23.20	1	23.15	23.11	9	661	1.36%
2023/01/13	0	0.00	1	22.95	22.94	-1	634	-0.16%
2023/01/05	10.4	22.02	2	22.07	21.97	8.4	514	1.62%
2022/12/23	1	21.95	0	0.00	21.95	1	399	0.25%
2022/12/16	2.4	22.48	0	0.00	22.50	2.4	413	0.57%
2022/12/12	0	0.00	4	22.58	22.66	-4	411	-0.97%
2022/11/21	1	22.92	0	0.00	22.77	1	412	0.24%
2022/11/07	0	0.00	1	20.23	20.27	-1	377	-0.26%
2022/11/04	1	19.85	0	0.00	19.95	1	375	0.27%
2022/11/01	0.1	19.95	0	0.00	19.92	0.1	385	0.03%
2022/10/26	8	19.40	0	0.00	19.42	8	391	2.04%
2022/10/12	0.1	19.55	0	0.00	19.69	0.1	383	0.03%
2022/10/11	1	19.89	0	0.00	19.80	1	378	0.26%
2022/10/05	0	0.00	0.3	20.86	20.84	-0.3	366	-0.08%
2022/10/04	1	20.40	2	20.34	20.47	-1	363	-0.28%
2022/10/03	1	19.95	0	0.00	19.91	1	359	0.28%
2022/09/28	2.1	20.23	0	0.00	20.19	2.1	354	0.59%
2022/09/26	0.3	20.72	0	0.00	20.70	0.3	353	0.08%
2022/09/22	0.1	21.33	0	0.00	21.44	0.1	351	0.03%
2022/09/19	1	21.87	0	0.00	21.75	1	341	0.29%
2022/09/16	0.1	21.95	0	0.00	21.89	0.1	339	0.03%
2022/09/14	2	22.09	0	0.00	22.11	2	347	0.58%
2022/09/12	6	22.44	0	0.00	22.43	6	340	1.76%
2022/08/18	4	23.41	0	0.00	23.52	4	363	1.10%
2022/08/11	1	22.89	0	0.00	22.94	1	358	0.28%
2022/08/02	2	22.48	0	0.00	22.38	2	375	0.53%
2022/07/21	0	22.50	0	0.00	22.74	0	409	0.00%
2022/06/29	0.3	22.85	0	0.00	22.80	0.3	570	0.04%
2022/06/14	0	0.00	10	23.91	24.13	-10	607	-1.65%
2022/06/06	5	25.10	0	0.00	25.05	5	689	0.73%
2022/05/17	0	0.00	1	24.15	24.17	-1	971	-0.10%
2022/05/09	1	23.72	0	0.00	23.69	1	1,042	0.10%
2022/05/06	0.1	24.06	0	0.00	24.11	0.1	1,058	0.01%
2022/04/29	0	0.00	1	24.60	24.47	-1	1,161	-0.09%
2022/04/27	1	23.86	0	0.00	23.90	1	1,366	0.07%
2022/04/26	1	24.38	0	0.00	24.40	1	1,406	0.07%
2022/04/25	1	24.50	0	0.00	24.58	1	1,446	0.07%
2022/04/22	0.1	25.05	0	0.00	25.10	0.1	1,464	0.01%
2022/04/19	2	25.34	0	0.00	25.16	2	1,547	0.13%
2022/04/15	0.2	25.11	0	0.00	25.01	0.2	1,666	0.01%
2022/04/13	0	0.00	1	25.37	25.63	-1	1,804	-0.06%
2022/04/12	1	25.16	0	0.00	25.17	1	1,801	0.06%
2022/04/11	2	25.28	0	0.00	25.13	2	1,794	0.11%
2022/04/08	1	25.50	0	0.00	25.55	1	1,792	0.06%
2022/04/07	0.1	25.68	0	0.00	25.62	0.1	1,769	0.01%
2022/04/06	2	26.06	1	26.04	26.15	1	1,738	0.06%
2022/03/29	1.1	26.48	0	0.00	26.46	1.1	1,722	0.06%
2022/03/23	0	0.00	0.4	27.01	26.98	-0.4	1,703	-0.02%
2022/03/17	1	26.54	0	0.00	26.57	1	1,692	0.06%
2022/03/16	0	0.00	0.6	25.58	25.65	-0.6	1,675	-0.03%
2022/03/15	0.6	26.07	0	0.00	25.60	0.6	1,656	0.04%
2022/03/09	1	26.15	0	0.00	26.21	1	1,580	0.06%
2022/03/07	5.2	26.80	0	0.00	26.60	5.2	1,535	0.34%
2022/03/04	1.1	27.67	0	0.00	27.57	1.1	1,479	0.07%
2022/02/25	0	0.00	0.1	27.58	27.55	-0.1	1,434	-0.01%
2022/02/24	0.1	28.00	0	0.00	27.58	0.1	1,405	0.01%
2022/02/21	4	28.55	0	0.00	28.57	4	1,295	0.31%
2022/02/18	2	28.58	0	0.00	28.66	2	1,288	0.16%
2022/02/16	1	28.65	0	0.00	28.75	1	1,268	0.08%
2022/02/15	0.5	28.50	0	0.00	28.35	0.5	1,262	0.04%
2022/02/14	1	28.44	1	28.38	28.42	0	1,247	0.00%
2022/02/07	1	28.26	0	0.00	28.38	1	1,149	0.09%
2022/01/24	12.4	28.38	0	0.00	28.64	12.4	1,065	1.16%
2022/01/21	10.1	28.25	0	0.00	28.17	10.1	1,026	0.98%
2022/01/20	17.3	30.78	0	0.00	30.75	17.3	864	2.00%
2022/01/19	20	33.28	0	0.00	33.51	20	811	2.47%
2022/01/18	2	33.78	0	0.00	33.74	2	756	0.26%
2022/01/17	1.5	33.69	0	0.00	33.78	1.5	702	0.21%
2022/01/14	0	0.00	1	33.44	33.44	-1	660	-0.15%
2022/01/13	0	0.00	3	33.57	33.54	-3	626	-0.48%
2022/01/11	8	33.02	0	0.00	33.09	8	559	1.43%
2022/01/10	28	33.11	0	0.00	33.28	28	508	5.51%
2022/01/07	1	33.83	0	0.00	34.03	1	426	0.23%
2022/01/06	10.1	32.13	0	0.00	32.40	10.1	345	2.92%
2022/01/03	1	31.86	0	0.00	31.66	1	252	0.40%
2021/12/14	4	29.82	0	0.00	29.89	4	198	2.02%
2021/12/03	0	0.00	16	29.98	29.96	-16	186	-8.56%
2021/11/16	0	0.00	1	30.03	30.08	-1	189	-0.53%
2021/11/09	0	0.00	1	29.50	29.40	-1	181	-0.55%
2021/10/06	0.3	27.76	0	0.00	27.79	0.3	216	0.14%
2021/10/01	1	28.00	1	27.84	27.84	0	219	0.00%
2021/09/22	1	28.25	0	0.00	28.30	1	244	0.41%
2021/09/03	0	0.00	1	29.07	29.07	-1	262	-0.38%
2021/08/17	0	0.00	1	27.92	27.85	-1	277	-0.36%
2021/08/11	0.6	28.66	0	0.00	28.61	0.6	284	0.19%
2021/07/14	0	0.00	2	29.08	29.08	-2	480	-0.42%
2021/07/13	0	0.00	3	28.93	29.00	-3	487	-0.62%
2021/07/09	1	28.44	0	0.00	28.60	1	502	0.20%
2021/07/06	0	0.00	1	28.90	28.74	-1	529	-0.19%
2021/07/05	0	0.00	1	28.86	28.75	-1	533	-0.19%
2021/07/02	0	0.00	1	28.52	28.52	-1	544	-0.18%
2021/06/21	0	0.00	1	28.15	27.82	-1	627	-0.16%
2021/06/08	0.5	28.28	0	0.00	28.23	0.5	763	0.07%
2021/06/01	1	28.35	0	0.00	28.40	1	854	0.12%
2021/05/28	0	0.00	1	28.00	27.98	-1	867	-0.12%
2021/05/27	0	0.00	1	27.51	27.74	-1	884	-0.11%
2021/05/26	1	27.75	0	0.00	27.71	1	915	0.11%
2021/05/25	0	0.00	1	27.64	27.75	-1	923	-0.11%
2021/05/24	1	27.33	0	0.00	27.30	1	940	0.11%
2021/05/17	0	0.00	1	26.05	25.95	-1	1,059	-0.09%
2021/05/13	1	26.14	0	0.00	26.07	1	1,054	0.09%
2021/05/12	2	27.00	2	25.90	26.38	0	1,050	0.00%
2021/05/11	3	27.62	0	0.00	27.39	3	1,034	0.29%
2021/05/06	0	0.00	1	28.61	28.61	-1	1,026	-0.10%
2021/05/04	2	28.64	2	28.59	28.67	0	1,038	0.00%
2021/05/03	0	0.00	3	29.46	29.10	-3	1,029	-0.29%
2021/04/29	1	29.91	1	29.99	29.87	0	1,085	0.00%
2021/04/27	1	29.35	1	29.27	29.31	0	1,099	0.00%
2021/04/26	0	0.00	1	29.00	29.27	-1	1,103	-0.09%
2021/04/22	0	0.00	1	28.34	28.31	-1	1,146	-0.09%
2021/04/21	1	28.39	0	0.00	28.40	1	1,156	0.09%
2021/04/20	3	28.47	0	0.00	28.61	3	1,163	0.26%
2021/04/15	0	0.00	1	28.07	28.40	-1	1,164	-0.09%
2021/04/08	1	28.15	0	0.00	28.30	1	1,127	0.09%
2021/04/07	0.4	28.05	0	0.00	28.05	0.4	1,112	0.04%
2021/04/06	2	28.01	0	0.00	28.08	2	1,103	0.18%
2021/03/31	0.1	27.65	1	27.55	27.51	-1	1,075	-0.09%
2021/03/30	1	27.61	0	0.00	27.65	1	1,068	0.09%
2021/03/29	1	27.53	1	27.55	27.50	0	1,061	0.00%
2021/03/25	1	26.85	0	0.00	27.02	1	1,040	0.10%
2021/03/24	0.2	26.95	0	0.00	26.82	0.2	1,031	0.01%
2021/03/22	0.1	27.00	0	0.00	27.00	0.1	1,003	0.01%
2021/03/19	0.1	27.12	0	0.00	27.02	0.1	988	0.01%
2021/03/18	0	0.00	2	27.50	27.43	-2	959	-0.21%
2021/03/17	1	27.50	0	0.00	27.37	1	954	0.10%
2021/03/10	5.1	27.04	0	0.00	26.97	5.1	849	0.60%
2021/03/09	0.1	26.95	0	0.00	26.90	0.1	824	0.01%
2021/02/19	1	28.27	0	0.00	28.29	1	652	0.15%
2021/02/18	1	28.45	1	28.25	28.46	0	635	0.00%
2021/02/17	0	0.00	2	28.26	28.45	-2	602	-0.33%
2021/02/05	2	27.12	0	0.00	27.03	2	560	0.36%
2021/02/02	0.1	26.96	0	0.00	26.91	0.1	551	0.02%
2021/01/29	0.2	26.12	0	0.00	25.78	0.2	542	0.04%
2021/01/28	2	25.92	0	0.00	25.90	2	538	0.37%
2021/01/27	0.1	26.59	0	0.00	26.51	0.1	525	0.02%
2021/01/26	2	26.68	0	0.00	26.37	2	522	0.38%
2021/01/25	3	27.27	0.1	27.32	27.12	3	502	0.59%
2021/01/22	1.1	27.29	0	0.00	27.32	1.1	488	0.22%
2021/01/19	0	0.00	5	30.39	30.37	-5	385	-1.30%
2021/01/18	10	29.30	0	0.00	29.96	10	374	2.67%
2021/01/12	5	28.40	0	0.00	28.41	5	280	1.78%
2021/01/11	2	28.01	0	0.00	28.28	2	271	0.74%
2021/01/06	5	26.68	5	26.45	26.51	0	249	0.00%
2019/11/04	2	20.55	0	0.00	20.69	2	889	0.22%
2019/10/31	0	0.00	2	20.23	20.25	-2	886	-0.23%
2019/10/07	2	19.32	0	0.00	19.31	2	842	0.24%
2019/04/16	0	0.00	1	19.05	19.10	-1	789	-0.13%
2019/04/12	1	18.85	0	0.00	18.89	1	786	0.13%
2019/02/21	0	0.00	3	17.57	17.95	-3	824	-0.36%
2019/01/30	2	17.25	0	0.00	17.24	2	799	0.25%
2019/01/17	1	17.90	0	0.00	17.79	1	767	0.13%