富邦臺灣優質高息 (00730)-元大-竹北券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	21.79	0	0.00	21.68	4	825	0.48%
2024/11/14	10	21.79	18	21.72	21.67	-8	822	-0.97%
2024/11/01	1	21.90	0	0.00	22.15	1	794	0.13%
2024/10/30	0	0.00	15	22.16	22.15	-15	788	-1.90%
2024/10/29	0	0.00	14	22.15	22.21	-14	784	-1.78%
2024/10/25	1	22.43	0	0.00	22.46	1	774	0.13%
2024/10/24	2	22.53	0	0.00	22.48	2	766	0.26%
2024/10/23	1	22.66	1	22.86	22.65	0	760	0.00%
2024/10/22	3	22.68	0	0.00	22.69	3	747	0.40%
2024/10/18	6	22.63	0	0.00	22.56	6	722	0.83%
2024/10/17	13	22.76	0	0.00	22.69	13	687	1.89%
2024/10/16	1.3	24.10	0	0.00	24.01	1.3	653	0.20%
2024/10/15	16.5	24.00	0	0.00	24.00	16.5	577	2.86%
2024/10/14	2	23.78	0	0.00	24.00	2	509	0.39%
2024/10/11	3	23.69	1	23.70	23.89	2	454	0.44%
2024/10/09	2	23.40	0	0.00	23.43	2	424	0.47%
2024/10/08	3.2	23.30	0	0.00	23.27	3.2	405	0.79%
2024/10/07	5	23.53	0	0.00	23.45	5	377	1.32%
2024/09/26	0	0.00	1	23.70	23.70	-1	292	-0.34%
2024/09/25	0	0.00	4	23.25	23.30	-4	283	-1.41%
2024/09/24	2	22.85	0	0.00	22.98	2	278	0.72%
2024/09/23	2	22.93	0	0.00	22.92	2	275	0.73%
2024/09/13	2	22.64	0	0.00	22.67	2	241	0.83%
2024/08/22	0	23.24	0	0.00	23.10	0	231	0.00%
2024/08/05	1	20.29	0	0.00	20.22	1	228	0.44%
2024/07/31	1	22.70	0	0.00	22.75	1	218	0.46%
2024/07/23	1	22.95	0	0.00	22.99	1	220	0.45%
2024/07/17	0	0.00	0.1	23.77	23.62	-0.1	221	-0.02%
2024/07/10	0	0.00	1	23.90	23.86	-1	243	-0.41%
2024/06/28	0	0.00	1	23.50	23.50	-1	249	-0.40%
2024/06/17	0	0.00	2	23.00	22.97	-2	312	-0.64%
2024/06/07	0	22.40	0	0.00	22.35	0	355	0.01%
2024/05/29	1	22.21	0	0.00	22.20	1	420	0.24%
2024/05/27	1	22.17	0	0.00	22.12	1	425	0.24%
2024/05/21	1	21.87	0	0.00	21.84	1	448	0.22%
2024/05/03	1.1	22.11	0	0.00	22.09	1.1	489	0.21%
2024/04/16	0	0.00	3	22.40	22.32	-3	495	-0.61%
2024/03/25	0.2	22.56	0	0.00	22.41	0.2	484	0.03%
2024/03/22	1	22.86	0	0.00	22.56	1	490	0.20%
2024/03/19	0	0.00	1	23.37	23.36	-1	488	-0.20%
2024/03/15	0	0.00	10	22.44	22.47	-10	499	-2.00%
2024/03/13	10	23.32	2	23.32	23.40	8	493	1.62%
2024/03/06	0	0.00	2	22.00	22.16	-2	457	-0.44%
2024/03/01	0	0.00	1	21.53	21.56	-1	443	-0.23%
2024/02/27	0	0.00	1	21.50	21.40	-1	441	-0.23%
2024/02/26	0	0.00	1	21.32	21.40	-1	434	-0.23%
2024/02/23	0	0.00	1	21.16	21.15	-1	427	-0.23%
2024/02/20	0	0.00	4	20.82	20.80	-4	420	-0.95%
2024/02/15	1	20.14	3	20.24	20.30	-2	398	-0.50%
2024/01/30	0	0.00	1	20.19	20.16	-1	389	-0.26%
2024/01/29	0	0.00	2	20.15	20.17	-2	392	-0.51%
2024/01/25	0	0.00	0	20.15	20.12	0	407	0.00%
2024/01/17	0	0.00	0.2	19.74	19.54	-0.2	416	-0.04%
2024/01/15	0	0.00	1	20.04	20.05	-1	416	-0.24%
2023/12/27	0	0.00	1	20.52	20.51	-1	607	-0.16%
2023/12/19	0	0.00	1	20.22	20.41	-1	610	-0.16%
2023/12/11	0	0.00	1	19.56	19.56	-1	564	-0.18%
2023/12/04	0	0.00	1.7	19.50	19.55	-1.7	545	-0.31%
2023/12/01	0.2	19.38	0	0.00	19.35	0.2	537	0.04%
2023/11/29	0.7	19.30	1	19.35	19.39	-0.3	535	-0.06%
2023/11/28	0.5	19.19	0	0.00	19.24	0.5	532	0.09%
2023/11/27	0	0.00	2	19.22	19.12	-2	527	-0.38%
2023/11/24	0	19.10	0	0.00	19.10	0	525	0.01%
2023/11/21	0	0.00	2	19.01	18.99	-2	521	-0.38%
2023/11/16	0.3	18.67	0	0.00	18.71	0.3	513	0.05%
2023/11/14	0.2	18.51	0	0.00	18.46	0.2	508	0.04%
2023/11/13	1	18.64	0	0.00	18.45	1	509	0.20%
2023/11/03	0	0.00	1	18.42	18.43	-1	514	-0.19%
2023/10/23	0.1	18.13	0	0.00	18.02	0.1	491	0.01%
2023/10/19	1	18.33	0	0.00	18.17	1	481	0.21%
2023/10/18	1	19.49	0	0.00	19.52	1	454	0.22%
2023/10/17	0.5	19.76	0	0.00	19.66	0.5	400	0.12%
2023/10/11	3	19.43	0	0.00	19.47	3	347	0.87%
2023/09/20	0	0.00	1	19.54	19.54	-1	269	-0.37%
2023/09/18	1	19.80	0	0.00	19.75	1	271	0.37%
2023/09/12	0	0.00	0.8	19.23	19.28	-0.8	261	-0.30%
2023/09/11	1	19.25	0.8	19.30	19.30	0.2	260	0.09%
2023/09/08	0.9	19.29	6.2	19.35	19.32	-5.4	261	-2.06%
2023/09/07	0	0.00	0.9	19.34	19.29	-0.9	265	-0.33%
2023/08/30	0	0.00	1	18.96	18.90	-1	285	-0.34%
2023/08/28	1	18.62	1	18.68	18.63	0	293	0.01%
2023/08/25	1	18.60	1	18.71	18.57	0	292	0.01%
2023/08/23	3	18.38	2.7	18.46	18.45	0.3	300	0.10%
2023/08/22	0	0.00	0.2	18.78	18.45	-0.2	304	-0.05%
2023/08/21	2	18.45	1.9	18.56	18.46	0.1	307	0.04%
2023/08/18	1	18.51	1	18.63	18.52	0	303	0.00%
2023/08/14	5	18.73	4.8	18.86	18.66	0.2	297	0.06%
2023/08/11	2	19.03	1.2	19.11	18.98	0.8	293	0.27%
2023/08/09	0.1	19.52	0	0.00	19.33	0.1	289	0.02%
2023/08/08	1.1	19.57	0	0.00	19.54	1.1	289	0.37%
2023/08/07	0.1	19.62	0	0.00	19.77	0.1	289	0.02%
2023/08/02	0.1	19.70	0	0.00	19.52	0.1	283	0.02%
2023/08/01	0.1	19.47	0	0.00	19.59	0.1	281	0.02%
2023/07/31	0.1	19.51	0	0.00	19.47	0.1	280	0.02%
2023/07/28	0.1	19.38	0	0.00	19.41	0.1	274	0.03%
2023/07/27	0.1	19.25	0	0.00	19.31	0.1	270	0.03%
2023/07/26	0.1	19.20	0	0.00	19.15	0.1	266	0.05%
2023/07/24	0.1	19.23	0	0.00	19.19	0.1	259	0.03%
2023/07/20	0.1	19.30	0	0.00	19.28	0.1	270	0.02%
2023/07/19	0.1	19.33	0	0.00	19.24	0.1	270	0.02%
2023/07/18	0.1	19.10	2	19.12	19.26	-1.9	268	-0.72%
2023/07/17	0.1	19.14	0	0.00	19.09	0.1	260	0.02%
2023/07/14	0.1	19.00	0	0.00	19.08	0.1	259	0.03%
2023/07/13	0.1	19.08	4	19.07	18.89	-3.9	258	-1.52%
2023/07/12	0.1	18.90	0	0.00	18.89	0.1	259	0.02%
2023/07/11	0.1	18.90	0	0.00	18.89	0.1	258	0.03%
2023/07/06	4.2	18.97	0	0.00	18.95	4.2	262	1.60%
2023/07/04	1	19.08	0	0.00	19.19	1	259	0.39%
2023/06/29	2	18.90	1	18.98	18.88	1	261	0.38%
2023/06/27	0.1	18.98	0	0.00	18.94	0.1	262	0.04%
2023/06/09	1	19.03	0	0.00	19.01	1	236	0.42%
2023/06/08	0	0.00	1	19.00	18.96	-1	238	-0.42%
2023/04/28	0	0.00	10	18.16	18.17	-10	255	-3.92%
2023/03/23	1	19.06	0	0.00	19.06	1	237	0.42%
2023/03/09	0	0.00	1	19.44	19.40	-1	227	-0.44%
2023/02/03	1	18.41	0	0.00	18.42	1	201	0.50%
2023/02/02	1	18.36	0	0.00	18.30	1	194	0.51%
2022/12/28	0	0.00	2	16.91	16.84	-2	251	-0.79%
2022/12/05	0	0.00	10	16.83	16.82	-10	286	-3.49%
2022/12/01	1	16.70	0	0.00	16.64	1	293	0.34%
2022/11/28	1	16.35	0	0.00	16.36	1	303	0.33%
2022/11/24	1	16.40	0	0.00	16.42	1	306	0.33%
2022/11/18	0	0.00	1	16.42	16.34	-1	313	-0.32%
2022/10/19	1	15.34	0	0.00	15.25	1	296	0.34%
2022/10/17	2	15.94	0	0.00	16.11	2	282	0.71%
2022/10/14	1	16.13	0	0.00	16.18	1	268	0.37%
2022/10/13	1	16.28	0	0.00	15.95	1	268	0.37%
2022/10/11	1.1	16.49	0	0.00	16.35	1.1	263	0.43%
2022/10/07	1	16.90	0	0.00	16.82	1	251	0.40%
2022/10/06	1	16.93	0	0.00	16.93	1	248	0.40%
2022/10/05	1.1	16.97	0	0.00	16.94	1.1	247	0.46%
2022/09/23	0.3	17.37	0	0.00	17.34	0.3	242	0.11%
2022/09/21	0.1	17.66	0	0.00	17.60	0.1	242	0.05%
2022/09/20	0.1	17.75	0	0.00	17.74	0.1	242	0.05%
2022/09/19	5	17.81	0	0.00	17.75	5	243	2.05%
2022/09/05	0	0.00	0.1	17.88	17.71	-0.1	241	-0.03%
2022/08/29	0.1	17.94	0	0.00	17.80	0.1	227	0.02%
2022/08/23	0	17.96	0	0.00	17.94	0	215	0.01%
2022/05/19	1	17.88	0	0.00	17.95	1	268	0.37%
2022/03/28	0	0.00	0	19.95	19.98	0	290	-0.01%
2022/03/24	0	0.00	4	20.10	20.10	-4	296	-1.35%
2022/03/14	0	19.96	0	0.00	19.96	0	319	0.01%
2022/03/09	0	19.66	10	19.58	19.69	-10	323	-3.09%
2022/03/08	0	0.00	2	19.57	19.39	-2	325	-0.61%
2022/03/07	10	19.58	0	0.00	19.62	10	325	3.08%
2022/03/01	0	0.00	2	19.89	19.89	-2	345	-0.58%
2022/02/25	1	19.70	0	0.00	19.70	1	345	0.29%
2022/02/24	2	19.67	0	0.00	19.69	2	352	0.57%
2022/02/22	1	19.95	0	0.00	19.94	1	358	0.28%
2022/02/21	1	20.07	0	0.00	20.10	1	360	0.28%
2022/02/17	1	20.04	0	0.00	20.04	1	372	0.27%
2022/02/16	0	0.00	2	20.05	20.02	-2	374	-0.53%
2022/02/14	2	19.80	0	0.00	19.85	2	381	0.52%
2022/02/08	0	0.00	32	19.93	19.93	-32	399	-8.00%
2022/01/26	0.9	19.58	0	0.00	19.58	0.9	397	0.23%
2022/01/24	0.1	19.56	0	0.00	19.63	0.1	406	0.02%
2022/01/17	2	19.75	0	0.00	19.77	2	456	0.44%
2022/01/03	1	19.92	0	0.00	19.78	1	677	0.15%
2021/12/29	0	0.00	1	19.77	19.83	-1	688	-0.15%
2021/12/24	0	0.00	2	19.75	19.69	-2	710	-0.28%
2021/12/14	10	19.36	0	0.00	19.36	10	728	1.37%
2021/12/08	0	0.00	2	19.54	19.50	-2	729	-0.27%
2021/11/30	1	19.31	3	19.45	19.31	-2	730	-0.27%
2021/11/26	10	19.35	0	0.00	19.35	10	724	1.38%
2021/11/25	1	19.50	0	0.00	19.51	1	712	0.14%
2021/11/19	1	19.70	0	0.00	19.72	1	710	0.14%
2021/11/17	2	19.70	0	0.00	19.74	2	703	0.28%
2021/11/10	2	19.50	0	0.00	19.51	2	697	0.29%
2021/11/03	1	19.39	0	0.00	19.39	1	686	0.15%
2021/11/01	2	19.38	0	0.00	19.39	2	683	0.29%
2021/10/28	0	0.00	1	19.34	19.38	-1	676	-0.15%
2021/10/26	1	19.29	0	0.00	19.30	1	664	0.15%
2021/10/25	1	19.20	0	0.00	19.24	1	646	0.15%
2021/10/22	1	19.09	4	19.24	19.25	-3	641	-0.47%
2021/10/21	9	19.17	0	0.00	19.11	9	628	1.43%
2021/10/20	7	19.23	0	0.00	19.25	7	575	1.22%
2021/10/19	1	20.22	0	0.00	20.20	1	509	0.20%
2021/10/06	1	20.27	0	0.00	20.17	1	448	0.22%
2021/10/05	1	19.97	0	0.00	20.20	1	441	0.23%
2021/10/04	2	20.01	0	0.00	20.05	2	437	0.46%
2021/09/06	0	0.00	1	20.90	20.78	-1	441	-0.23%
2021/09/02	1	20.86	0	0.00	20.83	1	436	0.23%
2021/09/01	1	20.97	0	0.00	20.99	1	438	0.23%
2021/08/13	11	21.00	0	0.00	20.96	11	445	2.47%
2021/07/28	1	21.50	0	0.00	21.60	1	533	0.19%
2021/07/26	0	0.00	2	21.90	21.87	-2	548	-0.36%
2021/07/12	0	0.00	2	21.62	21.51	-2	620	-0.32%
2021/07/01	1	21.53	0	0.00	21.39	1	685	0.15%
2021/06/29	2	21.55	0	0.00	21.50	2	690	0.29%
2021/06/25	0	0.00	9	21.82	21.70	-9	683	-1.32%
2021/06/11	0	0.00	5	21.38	21.30	-5	702	-0.71%
2021/06/08	3	21.22	0	0.00	21.22	3	709	0.42%
2021/06/01	1	21.30	0	0.00	21.39	1	710	0.14%
2021/05/28	5	21.07	2	21.05	21.08	3	715	0.42%
2021/05/27	2	20.78	0	0.00	20.85	2	717	0.28%
2021/05/21	0	0.00	5	20.74	20.65	-5	758	-0.66%
2021/05/18	0	0.00	3	20.10	20.49	-3	767	-0.39%
2021/05/17	3	19.86	1	20.15	19.77	2	785	0.25%
2021/05/14	2	20.30	0	0.00	20.40	2	774	0.26%
2021/05/13	4	20.40	0	0.00	20.29	4	768	0.52%
2021/05/11	6	21.12	0	0.00	21.04	6	739	0.81%
2021/05/05	0	0.00	6	21.29	21.15	-6	741	-0.81%
2021/05/04	8	21.03	1	21.28	21.25	7	742	0.94%
2021/05/03	1	21.78	1	21.60	21.55	0	743	0.00%
2021/04/26	0	0.00	2	21.96	22.05	-2	734	-0.27%
2021/04/23	2	21.71	1	21.81	21.85	1	731	0.14%
2021/04/16	0	0.00	1	21.65	21.65	-1	702	-0.14%
2021/04/15	0	0.00	2	21.35	21.44	-2	704	-0.28%
2021/04/14	4	21.18	0	0.00	21.18	4	710	0.56%
2021/04/13	1	21.55	0	0.00	21.44	1	715	0.14%
2021/04/09	10	21.83	0	0.00	21.83	10	690	1.45%
2021/04/08	0	0.00	1	21.55	21.83	-1	689	-0.14%
2021/04/07	2	21.40	0	0.00	21.45	2	699	0.29%
2021/03/22	0	0.00	2	20.40	20.41	-2	685	-0.29%
2021/03/19	2	20.04	0	0.00	20.21	2	689	0.29%
2021/03/18	2	20.33	5	20.36	20.30	-3	684	-0.44%
2021/03/17	0	0.00	5	20.19	20.11	-5	685	-0.73%
2021/03/16	10	20.24	0	0.00	20.19	10	688	1.45%
2021/03/11	5	20.11	1	20.12	20.10	4	709	0.56%
2021/03/10	0	0.00	1	19.85	19.85	-1	710	-0.14%
2021/03/03	0	0.00	1	19.84	19.84	-1	734	-0.14%
2021/01/27	0	0.00	1	18.75	18.82	-1	681	-0.15%
2021/01/25	0	0.00	5	18.81	18.85	-5	675	-0.74%
2021/01/20	2	18.47	0	0.00	18.47	2	661	0.30%
2021/01/18	1	18.50	0	0.00	18.60	1	652	0.15%
2021/01/15	2	18.78	0	0.00	18.70	2	645	0.31%
2021/01/14	1	18.93	0	0.00	18.92	1	647	0.15%
2021/01/04	2	18.57	0	0.00	18.60	2	648	0.31%
2020/12/30	0	0.00	3	18.39	18.46	-3	635	-0.47%
2020/12/11	0	0.00	1	17.83	17.85	-1	631	-0.16%
2020/12/04	0	0.00	35	17.93	17.96	-35	609	-5.74%
2020/12/03	1	17.85	0	0.00	17.85	1	607	0.16%
2020/12/02	0	0.00	20	17.82	17.82	-20	612	-3.26%
2020/11/30	0	0.00	5	17.76	17.52	-5	626	-0.80%
2020/11/10	3	16.94	4	16.96	16.91	-1	626	-0.16%
2020/11/04	0	0.00	2	16.66	16.65	-2	612	-0.33%
2020/11/02	3	16.40	0	0.00	16.44	3	632	0.47%
2020/10/30	1	16.48	0	0.00	16.46	1	634	0.16%
2020/10/29	3	16.44	0	0.00	16.49	3	631	0.47%
2020/10/27	2	16.58	0	0.00	16.57	2	634	0.32%
2020/10/21	2	16.56	0	0.00	16.58	2	634	0.32%
2020/10/08	0	0.00	1	17.36	17.33	-1	604	-0.17%
2020/09/28	1	16.98	0	0.00	16.99	1	620	0.16%
2020/09/25	2	16.83	0	0.00	16.86	2	634	0.32%
2020/09/24	2	17.00	0	0.00	16.88	2	641	0.31%
2020/09/16	0	0.00	2	17.54	17.55	-2	633	-0.32%
2020/09/03	2	17.73	0	0.00	17.60	2	632	0.32%
2020/08/26	0	0.00	1	17.86	17.87	-1	622	-0.16%
2020/08/20	1	17.20	0	0.00	17.18	1	613	0.16%
2020/08/11	0	0.00	4	17.90	17.81	-4	627	-0.64%
2020/08/04	0	0.00	6	17.67	17.65	-6	637	-0.94%
2020/08/03	0	0.00	2	17.65	17.54	-2	642	-0.31%
2020/07/30	1	17.44	3	17.39	17.47	-2	657	-0.30%
2020/07/29	0	0.00	1	17.37	17.37	-1	660	-0.15%
2020/07/28	0	0.00	4	17.45	17.27	-4	672	-0.59%
2020/07/07	0	0.00	1	17.83	17.78	-1	683	-0.15%
2020/07/02	1	17.44	0	0.00	17.50	1	675	0.15%
2020/06/15	0	0.00	2	17.03	16.90	-2	784	-0.25%
2020/06/12	2	17.00	0	0.00	17.04	2	791	0.25%
2020/06/02	0	0.00	3	16.85	16.85	-3	906	-0.33%
2020/06/01	0	0.00	4	16.86	16.83	-4	910	-0.44%
2020/05/12	1	16.68	0	0.00	16.75	1	932	0.11%
2020/05/11	1	16.95	0	0.00	16.90	1	928	0.11%
2020/05/04	2	16.35	0	0.00	16.41	2	907	0.22%
2020/04/30	3	16.74	5	16.75	16.80	-2	897	-0.22%
2020/03/19	1	13.57	0	0.00	13.19	1	752	0.13%
2020/03/17	20	14.60	0	0.00	14.59	20	720	2.78%
2020/03/13	13	14.93	3	15.08	15.50	10	692	1.44%
2020/03/12	1	16.20	0	0.00	16.17	1	654	0.15%
2020/03/11	21	17.03	0	0.00	16.93	21	626	3.35%
2020/03/10	2	17.00	0	0.00	17.10	2	605	0.33%
2020/03/02	3	17.45	0	0.00	17.46	3	540	0.56%
2020/02/27	2	17.82	0	0.00	17.73	2	523	0.38%
2020/02/10	1	18.03	0	0.00	18.05	1	485	0.21%
2020/02/03	0	0.00	2	17.80	17.90	-2	486	-0.41%
2020/01/30	1	18.06	0	0.00	17.96	1	475	0.21%
2020/01/02	2	18.49	0	0.00	18.48	2	489	0.41%
2019/12/27	0	0.00	4	18.52	18.52	-4	513	-0.78%
2019/12/16	0	0.00	1	18.32	18.31	-1	511	-0.20%
2019/12/05	0	0.00	1	18.02	18.11	-1	512	-0.20%
2019/11/21	0	0.00	12	18.18	18.15	-12	515	-2.33%
2019/11/20	0	0.00	7	18.28	18.28	-7	514	-1.36%
2019/11/19	0	0.00	6	18.27	18.31	-6	513	-1.17%
2019/11/15	1	18.21	0	0.00	18.23	1	512	0.19%
2019/11/04	0	0.00	1	18.21	18.28	-1	546	-0.18%
2019/10/30	3	18.10	0	0.00	18.11	3	563	0.53%
2019/10/22	1	18.01	0	0.00	18.06	1	546	0.18%
2019/10/18	1	18.57	0	0.00	18.60	1	522	0.19%
2019/09/23	1	18.54	0	0.00	18.54	1	504	0.20%
2019/09/19	1	18.53	0	0.00	18.52	1	510	0.20%
2019/08/26	8	17.77	0	0.00	17.77	8	484	1.65%
2019/08/16	2	17.65	0	0.00	17.80	2	470	0.43%
2019/08/15	1	17.66	0	0.00	17.70	1	462	0.22%
2019/08/14	1	17.86	0	0.00	17.87	1	452	0.22%
2019/08/02	1	18.18	0	0.00	18.16	1	394	0.25%
2019/07/24	1	18.64	0	0.00	18.59	1	371	0.27%
2019/05/08	1	18.85	0	0.00	18.86	1	245	0.41%
2019/05/02	0	0.00	10	19.07	19.09	-10	240	-4.15%
2019/04/24	1	18.98	0	0.00	19.04	1	237	0.42%
2019/04/11	5	18.99	0	0.00	18.93	5	216	2.30%
2019/04/10	10	18.90	0	0.00	18.95	10	216	4.61%
2019/04/01	3	18.80	0	0.00	18.80	3	207	1.44%
2019/03/29	0	0.00	1	18.75	18.84	-1	205	-0.49%
2019/03/28	5	18.66	0	0.00	18.66	5	202	2.47%
2019/03/07	1	18.58	0	0.00	18.52	1	203	0.49%
2019/02/27	0	0.00	1	18.53	18.55	-1	202	-0.49%
2019/02/20	0	0.00	2	18.42	18.42	-2	189	-1.05%
2019/01/18	0	0.00	2	17.78	17.73	-2	195	-1.02%
2019/01/16	0	0.00	1	17.61	17.64	-1	195	-0.51%
2019/01/07	0	0.00	1	17.19	17.33	-1	201	-0.50%
2019/01/03	1	17.05	0	0.00	17.06	1	197	0.51%
2018/12/18	1	17.38	0	0.00	17.41	1	194	0.51%
2018/12/06	1	17.45	0	0.00	17.28	1	189	0.53%
2018/12/03	0	0.00	1	17.84	17.87	-1	185	-0.54%
2018/11/30	0	0.00	1	17.62	17.51	-1	182	-0.55%
2018/11/19	2	17.46	0	0.00	17.46	2	176	1.13%
2018/11/02	1	17.60	0	0.00	17.66	1	183	0.55%
2018/10/29	4	18.14	0	0.00	18.14	4	178	2.25%
2018/10/26	20	18.14	0	0.00	18.21	20	175	11.42%
2018/06/15	0	0.00	1	19.76	19.71	-1	222	-0.45%
2018/05/16	1	19.69	0	0.00	19.73	1	247	0.40%