• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21067.3500.0067.6001,1820.00%
2025/01/2000.00067.2567.3001,1850.00%
2025/01/1700.00066.6566.9001,1840.00%
2025/01/1600.00066.7366.5501,1830.00%
2025/01/15066.0000.0065.8501,1770.00%
2025/01/14065.72065.6066.0001,1830.00%
2025/01/130.165.30065.2465.100.11,1870.00%
2025/01/10066.301266.2866.35-121,181-1.02%
2025/01/09067.11067.3066.5001,1740.00%
2025/01/08067.65067.7567.5001,1760.00%
2025/01/06067.65067.5067.6501,1730.00%
2025/01/03067.0000.0066.8501,1690.00%
2025/01/02167.1500.0066.9511,1690.09%
2024/12/31167.5000.0067.6511,1630.09%
2024/12/2500.00068.1668.1001,1900.00%
2024/12/2400.00068.1567.9501,1910.00%
2024/12/23067.750.267.7467.75-0.21,194-0.02%
2024/12/20067.10267.0066.85-21,200-0.17%
2024/12/19267.28067.4567.4521,1940.17%
2024/12/18067.7500.0068.0501,1950.00%
2024/12/17067.8500.0067.6001,1940.00%
2024/12/16068.10067.9567.7001,1980.00%
2024/12/13168.000.267.9267.950.81,2010.07%
2024/12/12068.5100.0068.2001,1890.00%
2024/12/11068.5300.0068.2001,1980.00%
2024/12/10068.650.268.7068.55-0.21,190-0.01%
2024/12/090.168.8000.0068.700.11,1940.00%
2024/12/0600.00068.7568.7501,1970.00%
2024/12/05068.7700.0068.6001,2060.00%
2024/12/04068.5000.0068.8001,2110.00%
2024/11/291.166.9200.0067.501.11,2380.09%
2024/11/284.367.6100.0067.704.31,2370.35%
2024/11/270.268.70068.5568.200.21,2260.01%
2024/11/260.369.1200.0068.800.31,2150.02%
2024/11/25569.500.269.6169.454.81,2080.40%
2024/11/220.169.10069.1568.900.11,2160.01%
2024/11/214.168.58068.7568.704.11,2170.33%
2024/11/200.169.24069.2569.0501,2140.00%
2024/11/191069.32169.0769.0091,2150.74%
2024/11/181.871.7200.0071.451.81,1980.15%
2024/11/15071.9000.0071.7501,2270.00%
2024/11/1413.172.0600.0071.6013.11,2421.05%
2024/11/13072.5000.0072.3501,2360.00%
2024/11/120.872.9800.0072.450.81,2340.07%
2024/11/06073.3000.0073.0501,2190.00%
2024/11/051.272.7600.0072.751.21,2270.10%
2024/11/0430.172.6800.0072.6530.11,2452.42%
2024/10/2800.00074.5074.2501,2420.00%
2024/10/23374.2000.0074.0031,2430.24%
2024/10/2100.000.274.6774.25-0.21,247-0.02%
2024/10/1600.00073.7573.6001,2600.00%
2024/10/040.372.90072.9472.750.31,2620.02%
2024/10/0100.00173.3573.00-11,257-0.08%
2024/09/3000.00173.9073.00-11,261-0.08%
2024/09/25073.45173.5073.55-11,243-0.08%
2024/09/24172.5000.0072.8011,2420.08%
2024/09/20072.37072.2872.2001,2410.00%
2024/09/1900.00571.4071.90-51,252-0.40%
2024/09/18071.54071.9071.3001,2520.00%
2024/09/16171.85171.9571.9501,2490.00%
2024/09/13071.50071.4571.3501,2610.00%
2024/09/1200.00070.9071.1001,2860.00%
2024/09/10169.70070.4070.0011,3020.08%
2024/09/09369.74069.9570.1031,3120.23%
2024/09/06070.35070.8070.8501,3180.00%
2024/09/05170.30070.9070.4511,3170.07%
2024/09/042.170.45071.1770.652.11,3140.16%
2024/09/036.172.88073.0072.806.11,2910.47%
2024/09/020.173.1500.0072.950.11,2870.01%
2024/08/30073.35073.3873.1501,2870.00%
2024/08/29072.85072.8773.0001,2910.00%
2024/08/282.172.64072.8873.252.11,2900.16%
2024/08/27172.4500.0072.8011,2930.08%
2024/08/26073.34073.3572.7001,2980.00%
2024/08/231.172.330.172.5573.001.11,2950.08%
2024/08/222.172.87073.1772.8521,2940.16%
2024/08/21273.10073.3073.0021,3050.15%
2024/08/20173.700.174.1173.550.91,2860.07%
2024/08/1900.000.777.4077.55-0.71,287-0.05%
2024/08/1500.001076.6076.40-101,227-0.81%
2024/08/140.176.9400.0077.300.11,2630.01%
2024/08/09175.0500.0074.6511,2890.08%
2024/08/08172.8100.0072.8511,2880.08%
2024/08/070.273.8700.0074.000.21,2990.02%
2024/08/060.272.0500.0072.350.21,2910.02%
2024/08/052.370.8400.0070.952.31,2830.18%
2024/08/025.376.24275.6575.803.31,2660.26%
2024/07/300.176.2200.0076.650.11,2850.01%
2024/07/29076.78077.0076.8501,2790.00%
2024/07/260.276.60076.8076.900.21,2740.01%
2024/07/221.377.6100.0076.501.31,2650.10%
2024/07/191.278.9100.0078.301.21,2570.10%
2024/07/17080.1000.0079.9001,2210.00%
2024/07/101080.3500.0080.35101,2120.82%
2024/07/090.180.1500.0080.300.11,2100.00%
2024/07/0800.000.179.4980.10-0.11,205-0.01%
2024/07/050.179.15179.1079.20-0.91,201-0.07%
2024/07/0400.000.178.2578.95-0.11,196-0.01%
2024/07/0300.000.277.8677.75-0.21,189-0.02%
2024/07/020.177.7000.0077.450.11,1890.01%
2024/06/2700.000.177.5477.60-0.11,184-0.01%
2024/06/2600.000.178.0077.85-0.11,182-0.01%
2024/06/25177.90177.6078.0501,1760.00%
2024/06/2400.00077.8078.1001,1620.00%
2024/06/1900.00678.0078.00-61,134-0.53%
2024/06/180.176.750.176.7077.0001,1070.00%
2024/06/14075.9500.0076.4001,0870.00%
2024/06/1200.00375.0575.15-31,059-0.28%
2024/06/11074.8000.0074.7001,0500.00%
2024/06/070.274.840.174.8574.800.11,0450.01%
2024/06/060.174.9100.0074.500.11,0380.01%
2024/06/050.174.8300.0074.250.11,0330.01%
2024/06/040.174.410.174.4174.1001,0360.00%
2024/06/030.174.680.474.7074.75-0.31,030-0.03%
2024/05/310.374.2100.0073.800.31,0250.03%
2024/05/301.374.290.275.0074.101.11,0190.11%
2024/05/291.375.2100.0074.901.31,0120.13%
2024/05/281.175.500.575.8075.500.61,0060.06%
2024/05/271.375.23375.1775.25-1.81,005-0.17%
2024/05/240.674.76174.1074.15-0.4985-0.04%
2024/05/231.274.3100.0074.401.29840.12%
2024/05/221.474.1300.0074.151.49600.15%
2024/05/210.273.9000.0073.750.29440.02%
2024/05/209.477.3100.0077.459.49141.02%
2024/05/170.277.5400.0077.500.28450.02%
2024/05/162.177.5200.0077.452.18120.26%
2024/05/150.177.4500.0076.900.17900.01%
2024/05/140.176.9000.0076.700.17680.01%
2024/05/10176.2500.0076.9017350.14%
2024/05/091.176.5700.0076.401.17260.15%
2024/05/08076.8000.0076.7507010.00%
2024/05/070.377.3500.0077.150.36920.04%
2024/05/06077.9000.0076.9006770.00%
2024/05/03175.550.175.8575.550.96580.14%
2024/04/2300.00172.5573.00-1653-0.15%
2024/04/190.173.3000.0072.450.16530.02%
2024/02/29068.0000.0068.6006290.01%
2024/02/2300.000.270.3070.05-0.2614-0.03%
2024/02/22070.4500.0070.3506080.00%
2024/02/20070.0000.0070.4506100.00%
2024/02/19070.1000.0070.1506080.00%
2024/02/16070.3000.0070.0006070.00%
2024/02/15070.2000.0069.9506060.00%
2024/02/05068.9500.0069.0506040.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音