• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.234.4234.43-0.211,0980.00%
2024/11/200.134.4100.0034.370.111,1250.00%
2024/11/1900.001034.3734.38-1011,189-0.09%
2024/11/18334.3200.0034.34311,2420.03%
2024/11/141.134.3000.0034.321.111,4930.01%
2024/11/130.134.642034.6334.67-2011,530-0.17%
2024/11/12335.0615.235.1735.21-12.211,523-0.11%
2024/11/113.134.82534.7734.85-1.911,426-0.02%
2024/11/082.334.491634.5034.54-13.711,356-0.12%
2024/11/07534.2400.0034.23511,5070.04%
2024/11/0618.633.9000.0034.1418.611,6440.16%
2024/11/051534.2100.0034.231511,3690.13%
2024/11/0422.633.9600.0033.9422.611,6120.19%
2024/11/01034.25634.3634.28-611,867-0.05%
2024/10/30334.3800.0034.36311,9870.03%
2024/10/284.234.20834.2234.19-3.812,186-0.03%
2024/10/252134.4900.0034.612112,0970.17%
2024/10/241034.25134.2834.31912,1590.07%
2024/10/237.134.3400.0034.287.112,3340.06%
2024/10/221134.400.434.3934.3310.712,2690.09%
2024/10/214.134.952034.9334.93-15.911,983-0.13%
2024/10/185.335.200.335.2235.20511,8970.04%
2024/10/171535.650.235.6535.6514.811,8090.13%
2024/10/162.235.57135.5935.601.211,8530.01%
2024/10/150.135.3300.0035.330.111,9140.00%
2024/10/146.335.19335.1535.143.311,9740.03%
2024/10/111.735.382135.3935.37-19.312,029-0.16%
2024/10/09635.5500.0035.47612,0260.05%
2024/10/081.235.52035.5535.561.212,0550.01%
2024/10/076.235.710.635.7735.775.612,0240.05%
2024/10/040.135.791035.7935.81-9.911,979-0.08%
2024/10/01135.880.235.8835.870.811,7860.01%
2024/09/3017.735.650.235.6735.6717.511,8120.15%
2024/09/2715.135.670.335.6835.7014.811,8270.13%
2024/09/2618.335.8811.235.8035.837.111,9200.06%
2024/09/252.436.080.536.1136.081.912,0520.02%
2024/09/241.436.14136.1136.130.412,0640.00%
2024/09/232.336.1300.0036.132.312,0790.02%
2024/09/200.136.23236.2336.24-1.912,075-0.02%
2024/09/192.136.261.536.2936.260.612,1170.00%
2024/09/181.236.447036.4136.48-68.811,989-0.57%
2024/09/160.236.6800.0036.650.212,0160.00%
2024/09/131.336.7100.0036.711.312,1140.01%
2024/09/122.436.6800.0036.692.412,2140.02%
2024/09/1110.236.73636.7336.784.212,1840.03%
2024/09/10336.49736.5336.58-412,234-0.03%
2024/09/0939.436.24636.2336.1933.412,3690.27%
2024/09/060.236.277.236.2836.31-712,226-0.06%
2024/09/0518.336.024.136.0436.0614.112,1240.12%
2024/09/043.135.8224.335.7935.79-21.212,290-0.17%
2024/09/0314.135.6900.0035.6614.112,2460.12%
2024/09/021.235.60535.6135.62-3.812,276-0.03%
2024/08/303435.67935.6735.742512,3570.20%
2024/08/291235.8500.0035.801212,4610.10%
2024/08/28835.91535.9035.95312,4640.02%
2024/08/2725.135.90935.9035.9016.112,5440.13%
2024/08/264.135.951935.9336.00-14.912,646-0.12%
2024/08/237.635.8800.0035.917.612,8950.06%
2024/08/2200.00735.9936.00-713,020-0.05%
2024/08/21735.9317.235.9235.95-10.213,068-0.08%
2024/08/208.135.71335.7335.715.113,1630.04%
2024/08/1941.335.91635.7835.7535.313,1690.27%
2024/08/161035.94335.9035.91713,0950.05%
2024/08/15635.85335.8535.88313,0780.02%
2024/08/146.135.50835.5035.52-1.913,065-0.01%
2024/08/13135.28335.3135.28-213,075-0.02%
2024/08/1213.135.291535.2535.30-213,183-0.01%
2024/08/097.535.01535.0035.032.513,2170.02%
2024/08/086.235.2500.0035.256.213,0400.05%
2024/08/071.135.551535.5435.56-13.912,868-0.11%
2024/08/06735.552.335.7135.754.712,7660.04%
2024/08/057.835.963236.1135.93-24.212,542-0.19%
2024/08/02135.67335.7035.64-212,169-0.02%
2024/08/01135.4800.0035.44112,0890.01%
2024/07/31435.24235.2235.23212,0710.02%
2024/07/30235.180.835.1935.161.212,0270.01%
2024/07/29635.081035.1035.06-412,082-0.03%
2024/07/2614.634.821234.8134.802.612,0280.02%
2024/07/232.135.0900.0035.112.111,8300.02%
2024/07/220.235.1833.235.1735.24-3311,897-0.28%
2024/07/191.135.192.435.2135.20-1.311,898-0.01%
2024/07/1815.135.2112.235.2335.232.911,9200.02%
2024/07/172.135.2913.235.2335.28-11.211,877-0.09%
2024/07/164.335.0231.435.0335.03-27.111,961-0.23%
2024/07/15934.9136.434.9434.95-27.412,208-0.22%
2024/07/125.134.875334.8534.92-47.912,307-0.39%
2024/07/113.134.709.134.7334.70-612,396-0.05%
2024/07/100.134.660.134.6734.66012,7300.00%
2024/07/0913.134.770.734.7634.7312.412,8190.10%
2024/07/0814.134.500.234.5034.4913.912,8820.11%
2024/07/052.134.3100.0034.322.113,1910.02%
2024/07/041.134.361.834.4234.35-0.713,247-0.01%
2024/07/031434.16734.1934.25713,3490.05%
2024/07/0224.133.99334.0034.0321.113,5510.16%
2024/07/0140.334.060.334.1734.1440.113,5780.29%
2024/06/286.134.4600.0034.466.113,6110.04%
2024/06/2724.234.45434.4234.4520.213,6000.15%
2024/06/2612.534.704134.7234.74-28.513,557-0.21%
2024/06/251.234.78734.7834.80-5.813,743-0.04%
2024/06/242.134.60134.5934.601.113,7840.01%
2024/06/2116.234.541134.5634.555.213,9190.04%
2024/06/2043.134.741034.7934.7133.113,8940.24%
2024/06/193.135.285135.2835.32-47.913,908-0.34%
2024/06/1811.135.11235.1235.119.114,0410.07%
2024/06/179.735.1700.0035.179.714,0170.07%
2024/06/143.135.14735.1335.13-3.913,995-0.03%
2024/06/131134.850.134.8834.8610.914,0990.08%
2024/06/122.134.6000.0034.642.114,3860.01%
2024/06/1110.834.441034.4434.420.814,5750.01%
2024/06/0710.234.8327.534.8234.83-17.314,554-0.12%
2024/06/06110.134.8810234.8834.858.114,6580.06% 大買/大賣/
2024/06/050.434.81434.7934.76-3.614,649-0.02%
2024/06/040.134.52734.5534.56-6.914,583-0.05%
2024/06/030.234.265.734.2734.26-5.514,553-0.04%
2024/05/319.134.0400.0034.069.114,5560.06%
2024/05/3027.533.6800.0033.7527.514,5670.19%
2024/05/2952.733.830.333.8133.8152.414,5770.36%
2024/05/2821.334.10134.1234.1220.314,4070.14%
2024/05/271034.1800.0034.201014,3930.07%
2024/05/2415.634.1900.0034.2015.614,4770.11%
2024/05/2312.734.36134.3734.3311.714,4950.08%
2024/05/222.734.4100.0034.362.714,4890.02%
2024/05/216.834.3100.0034.316.814,5620.05%
2024/05/2021.234.3800.0034.3721.214,5540.15%
2024/05/1711.134.5000.0034.5011.114,6370.08%
2024/05/164.134.565.334.5534.55-1.314,709-0.01%
2024/05/154.334.1500.0034.144.314,7810.03%
2024/05/1416.134.1410034.1334.15-83.915,507-0.54%
2024/05/13734.18134.1834.17615,6910.04%
2024/05/103.134.3215.934.3534.31-12.815,845-0.08%
2024/05/091.234.1500.0034.151.215,9560.01%
2024/05/0815.234.3600.0034.3315.216,0600.09%
2024/05/079.134.20234.3334.337.116,0960.04%
2024/05/064.133.99633.9834.01-1.916,070-0.01%
2024/05/032133.7800.0033.762115,9750.13%
2024/05/02603.233.8000.0033.77603.216,0643.75% 大買/鉅額交易
2024/04/300.133.85233.8333.85-1.916,058-0.01%
2024/04/290.133.7300.0033.680.116,0830.00%
2024/04/268.133.4000.0033.438.116,1140.05%
2024/04/2514.233.5600.0033.5614.216,2700.09%
2024/04/2414.133.7700.0033.7514.116,2410.09%
2024/04/231.133.85333.8433.83-1.916,316-0.01%
2024/04/2216.333.5800.0033.6016.316,3360.10%
2024/04/194.133.78333.9133.791.116,3040.01%
2024/04/1819.333.61433.6133.5715.316,1590.09%
2024/04/1722.733.40433.3933.4118.716,0070.12%
2024/04/1637.333.682233.6533.6615.315,8270.10%
2024/04/154.333.931.333.9533.92315,6340.02%
2024/04/1225.333.9200.0033.9325.315,7150.16%
2024/04/1133.734.0000.0034.0233.715,7720.21%
2024/04/103.334.42234.4434.421.315,5690.01%
2024/04/0900.00334.2534.32-315,625-0.02%
2024/04/0829.634.1900.0034.1329.615,7640.19%
2024/04/0335.434.4000.0034.3435.415,6880.23%
2024/04/0246.834.5900.0034.5546.815,5740.30%
2024/04/013.134.90134.8834.912.115,4150.01%
2024/03/291.134.914.134.8934.92-315,453-0.02%
2024/03/284.334.798.434.8234.78-4.115,445-0.03%
2024/03/2710934.5910.334.6034.5998.715,5110.64% 大買/
2024/03/2614.234.58134.5634.5713.215,4680.09%
2024/03/2519.234.7200.0034.7119.215,4310.12%
2024/03/222.134.6019.134.5934.68-17.115,514-0.11%
2024/03/2111.334.2800.0034.2611.315,5620.07%
2024/03/201.534.2700.0034.331.515,8170.01%
2024/03/19108.134.1300.0034.22108.116,1830.67% 大買/鉅額交易
2024/03/1835.834.170.134.1734.1535.616,1950.22%
2024/03/1512.334.6100.0034.6312.316,0980.08%
2024/03/1435.534.8500.0034.8335.515,8740.22%
2024/03/1313.634.91134.9134.9112.615,9160.08%
2024/03/1220.335.026.335.0335.031416,0380.09%
2024/03/1135.335.0600.0035.0835.316,2210.22%
2024/03/081634.98234.9634.991416,3770.09%
2024/03/0711.734.940.334.9734.9511.316,5200.07%
2024/03/066.334.762534.7734.78-18.716,585-0.11%
2024/03/0515.534.5300.0034.5515.516,7000.09%
2024/03/0430.134.5700.0034.5430.116,8380.18%
2024/03/0125.834.4900.0034.4925.816,8340.15%
2024/02/2923.134.5500.0034.5323.116,8600.14%
2024/02/2718.734.5300.0034.6418.716,8910.11%
2024/02/268.134.77334.7934.795.116,8890.03%
2024/02/231034.3800.0034.391016,9100.06%
2024/02/2217.834.2900.0034.2817.817,0580.10%
2024/02/211434.2900.0034.301417,1050.08%
2024/02/2011.134.1700.0034.2211.117,1120.07%
2024/02/1914.134.20134.2034.2213.117,1380.08%
2024/02/161634.2700.0034.271617,1250.09%
2024/02/15114.934.31434.3234.34110.916,9570.65% 大買/鉅額交易
2024/02/051.134.962035.0034.98-18.916,275-0.12%
2024/02/021035.3126.935.2635.30-16.916,209-0.10%
2024/02/011435.2400.0035.271416,1700.09%
2024/01/3114.635.1000.0035.1214.616,1060.09%
2024/01/30234.77534.7734.91-316,032-0.02%
2024/01/296.334.7000.0034.676.316,0460.04%
2024/01/26134.76234.7434.77-116,043-0.01%
2024/01/2517.634.4218.334.5134.53-0.716,3190.00%
2024/01/2427.634.6300.0034.6727.616,3130.17%
2024/01/23234.8500.0034.87216,3810.01%
2024/01/22534.77334.8234.86216,4220.01%
2024/01/1916.634.73634.6934.6210.616,4380.06%
2024/01/184.135.05735.0635.07-316,335-0.02%
2024/01/176.135.073.535.0435.072.716,4680.02%
2024/01/167.735.293.835.2935.363.916,4170.02%
2024/01/152.135.171.535.2235.400.616,7040.00%
2024/01/12135.0800.0035.11116,8190.01%
2024/01/1114.334.91434.9334.9310.317,1380.06%
2024/01/10134.8510.434.8434.85-9.417,284-0.05%
2024/01/09534.632034.6434.67-1517,425-0.09%
2024/01/0814.834.221634.1934.18-1.217,308-0.01%
2024/01/0568.334.5400.0034.4868.317,2740.40%
2024/01/0410.334.88234.8634.828.317,1710.05%
2024/01/0330.634.93134.9334.9329.617,2200.17%
2024/01/0218.935.04235.0335.0316.917,2520.10%
2023/12/2918.535.317.835.3035.3310.717,1550.06%
2023/12/287.135.343.335.4235.403.817,4040.02%
2023/12/2711.835.300.535.2935.2911.317,5160.06%
2023/12/2611.335.370.335.3535.331117,5830.06%
2023/12/2519.335.3900.0035.3119.317,6680.11%
2023/12/229.535.4710.335.6535.46-0.817,6480.00%
2023/12/212.535.863.335.8935.83-0.817,5700.00%
2023/12/203.235.8310.335.8135.83-7.117,526-0.04%
2023/12/1918.435.832.335.8435.8116.117,7910.09%
2023/12/1818.235.981735.9936.071.217,5930.01%
2023/12/1528.436.261036.1936.3018.417,3310.11%
2023/12/1430.535.787.335.7935.8123.216,8150.14%
2023/12/1311.435.0920.535.1035.12-9.116,767-0.05%
2023/12/1246.434.842034.8334.9426.416,7820.16%
2023/12/1113.334.880.434.8534.9212.916,6290.08%
2023/12/0838.134.925.434.9434.9432.716,5830.20%
2023/12/0743.235.222235.1935.0621.216,4070.13%
2023/12/0655.534.851.434.8134.8354.116,2240.33%
2023/12/059.234.380.534.3934.448.715,9580.05%
2023/12/0435.334.261434.2634.2821.315,7270.14%
2023/12/016.333.77233.7433.874.315,6070.03%
2023/11/308.133.90233.9033.826.115,5320.04%
2023/11/2977.233.5800.0033.5677.215,5170.50%
2023/11/28133.4600.0033.45115,2790.01%
2023/11/2715.133.22533.1933.1910.115,1370.07%
2023/11/2423.433.3300.0033.3423.415,0460.16%
2023/11/2212.433.071033.1333.082.414,7650.02%
2023/11/2116.233.1800.0033.2216.214,6150.11%
2023/11/2016.633.0400.0033.0016.614,5650.11%
2023/11/1753.633.151333.1033.0840.614,5410.28%
2023/11/163.233.0500.0033.003.214,5900.02%
2023/11/15333.295.333.2933.27-2.314,650-0.02%
2023/11/1415.132.721732.6132.74-1.914,669-0.01%
2023/11/13632.58132.5332.57515,0050.03%
2023/11/102.132.59232.5832.590.115,2220.00%
2023/11/097.333.02533.0633.002.315,2410.01%
2023/11/086.332.5400.0032.546.315,2600.04%
2023/11/07732.173032.1832.17-2315,480-0.15%
2023/11/069.232.2800.0032.279.215,5100.06%
2023/11/031132.272532.2732.27-1415,549-0.09%
2023/11/021031.766931.7431.76-5915,547-0.38%
2023/11/0152.131.000.431.0531.0351.715,3940.34%
2023/10/311031.130.731.1431.139.315,7240.06%
2023/10/305331.223431.2231.151915,8140.12%
2023/10/270.131.333.331.3331.32-3.215,770-0.02%
2023/10/2624.430.961630.9630.968.415,7400.05%
2023/10/258631.482031.4831.426615,9370.41%
2023/10/240.131.1820.531.1831.20-20.415,842-0.13%
2023/10/2335.430.640.530.6530.6134.915,8120.22%
2023/10/2014.530.8900.0030.8914.515,4580.09%
2023/10/19124.731.160.431.1831.11124.215,2700.81% 大買/鉅額交易
2023/10/18135.431.6700.0031.62135.414,8070.91% 大買/鉅額交易
2023/10/17250.931.9100.0031.80250.914,6461.71% 大買/鉅額交易
2023/10/1611.232.1900.0032.2011.214,4210.08%
2023/10/139.332.02132.0332.108.314,3660.06%
2023/10/12432.5200.0032.54414,2210.03%
2023/10/1115.632.062.432.0532.0513.214,1520.09%
2023/10/067.331.6700.0031.657.314,0330.05%
2023/10/051.231.891431.9131.90-12.813,910-0.09%
2023/10/0461.331.446.531.4631.4454.813,7850.40%
2023/10/0323.732.191.432.1932.1822.313,4320.17%
2023/10/0248.332.5200.0032.5048.313,3760.36%
2023/09/2819.932.72132.7532.7418.913,2440.14%
2023/09/275.732.9600.0032.955.713,0620.04%
2023/09/2637.132.98232.9833.0035.113,0610.27%
2023/09/252.633.37433.3733.33-1.412,921-0.01%
2023/09/2258.433.261033.2733.2248.413,0420.37%
2023/09/2114.633.6100.0033.6614.612,6820.12%
2023/09/20333.6500.0033.66312,6480.02%
2023/09/192.233.8000.0033.792.212,6320.02%
2023/09/1880.933.6500.0033.6080.912,6840.64%
2023/09/159.434.2200.0034.279.412,4760.08%
2023/09/142.834.31334.2934.30-0.212,3370.00%
2023/09/1322.734.2300.0034.2222.712,2890.18%
2023/09/1215.534.1600.0034.2515.512,3410.13%
2023/09/113.634.3000.0034.243.612,4280.03%
2023/09/08534.4100.0034.42512,3620.04%
2023/09/071.534.1000.0034.081.512,3560.01%
2023/09/0614.634.040.434.0634.0814.212,3530.11%
2023/09/057.434.2800.0034.287.412,2890.06%
2023/09/0429.834.31134.3034.3128.812,4780.23%
2023/09/01434.6900.0034.70412,3110.03%
2023/08/3121.434.642034.7034.711.412,3560.01%
2023/08/3010.534.6400.0034.6410.512,3730.08%
2023/08/2910.334.4300.0034.4110.312,3430.08%
2023/08/280.334.2712034.2434.28-119.712,318-0.97% 大賣/鉅額交易
2023/08/2510.434.0900.0034.0710.412,3350.08%
2023/08/24134.171934.2034.14-1812,390-0.14%
2023/08/234.833.6900.0033.684.812,3570.04%
2023/08/2212.333.3300.0033.3312.312,2910.10%
2023/08/2144.833.5400.0033.4944.812,3650.36%
2023/08/188.733.6200.0033.648.712,2540.07%
2023/08/1730.833.6900.0033.6830.812,2890.25%
2023/08/1634.934.003133.9934.003.912,1370.03%
2023/08/1528.634.1600.0034.1328.612,0850.24%
2023/08/1414.234.17234.1634.1812.212,1300.10%
2023/08/1116.134.2500.0034.2416.112,2730.13%
2023/08/109.334.4700.0034.449.312,3160.08%
2023/08/0910.234.6100.0034.5510.212,3070.08%
2023/08/08034.3800.0034.44012,2150.00%
2023/08/0718.434.4300.0034.4718.412,2150.15%
2023/08/0442.434.265.534.3334.3536.912,2370.30%
2023/08/0213.834.9000.0034.9013.812,0360.11%
2023/08/012.235.27435.2635.28-1.811,963-0.02%
2023/07/313.635.0100.0035.003.612,0850.03%
2023/07/2847.134.842034.8934.9127.112,0900.22%
2023/07/2711.335.1700.0035.1711.311,7720.10%
2023/07/2621.435.181535.1835.146.411,9310.05%
2023/07/251.335.251135.2635.25-9.711,915-0.08%
2023/07/245.435.29235.2935.283.411,9840.03%
2023/07/2111.135.060.235.0835.0910.911,9410.09%
2023/07/201.435.2312.335.2535.19-1111,966-0.09%
2023/07/1922.434.992034.9334.982.411,9850.02%
2023/07/186.634.6900.0034.736.611,9810.05%
2023/07/171.134.660.234.7934.780.911,9490.01%
2023/07/141.434.800.334.7334.741.111,8820.01%
2023/07/1336.134.8300.0034.6936.112,0020.30%
2023/07/126.234.6100.0034.546.211,9900.05%
2023/07/115.234.4000.0034.425.211,9730.04%
2023/07/1033.534.2100.0034.2133.511,9650.28%
2023/07/0711.234.330.834.3634.3310.411,8260.09%
2023/07/0635.234.70134.7034.7234.211,6220.29%
2023/07/055.335.032.335.0335.03311,5490.03%
2023/07/0413.335.050.335.0735.071311,5400.11%
2023/07/0371.534.97734.9935.0064.511,5420.56%
2023/06/308.434.6600.0034.668.411,4500.07%
2023/06/293.334.911034.9234.87-6.711,301-0.06%
2023/06/2810.634.7100.0034.7210.611,3050.09%
2023/06/277.534.80434.8034.713.511,4370.03%
2023/06/269.534.81134.8234.818.511,4570.07%
2023/06/218.634.765034.7134.73-41.411,436-0.36%
2023/06/2036.534.33534.3534.4131.511,3120.28%
2023/06/1925.434.44434.4534.4421.411,2500.19%
2023/06/163134.3100.0034.293111,2090.28%
2023/06/1535.934.481034.5034.4825.911,0650.23%
2023/06/141.634.4100.0034.421.610,8560.02%
2023/06/133.934.512034.4934.50-16.210,769-0.15%
2023/06/121.234.4300.0034.401.210,7780.01%
2023/06/090.334.371034.3434.38-9.810,842-0.09%
2023/06/0849.134.1700.0034.1749.110,8440.45%
2023/06/071.134.6400.0034.661.110,5820.01%
2023/06/0614.434.4000.0034.3914.410,5690.14%
2023/06/051.834.4500.0034.441.810,5150.02%
2023/06/020.534.632134.6334.62-20.610,446-0.20%
2023/05/3100.001034.2734.46-1010,527-0.09%
2023/05/304.534.1200.0034.124.510,6070.04%
2023/05/292.533.9923.133.9934.00-20.610,556-0.20%
2023/05/263.133.8200.0033.853.110,4560.03%
2023/05/2544.433.8700.0033.8544.410,4500.42%
2023/05/246.734.0500.0034.036.710,3610.06%
2023/05/2310.133.80133.8533.859.110,2560.09%
2023/05/2228.233.9000.0033.9128.210,0810.28%
2023/05/1942.634.0200.0034.0442.610,0020.43%
2023/05/1829.634.2300.0034.2429.69,7790.30%
2023/05/1748.134.2600.0034.2848.19,5330.50%
2023/05/1692.434.47134.4534.4891.49,1691.00%
2023/05/1525.334.8000.0034.7725.38,8480.29%
2023/05/1211.135.042035.0435.03-8.98,773-0.10%
2023/05/1123.234.6900.0034.7023.28,7020.27%
2023/05/1018.234.47134.4734.4617.28,6050.20%
2023/05/0999.134.51234.5234.5297.18,4381.15%
2023/05/0810.234.8900.0034.8810.28,1610.12%
2023/05/0528.334.9400.0034.9328.37,9580.35%
2023/05/040.235.2400.0035.230.27,7690.00%
2023/05/038.635.2000.0035.218.67,6620.11%
2023/05/0214.334.9700.0034.9514.37,6190.19%
2023/04/2818.235.1700.0035.2918.27,3180.25%
2023/04/273.235.372335.3835.34-19.87,228-0.27%
2023/04/2611.235.64135.6435.6410.27,1080.14%
2023/04/250.235.39335.3935.45-2.97,051-0.04%
2023/04/2412.235.02135.0235.0211.26,9680.16%
2023/04/2122.235.07435.0435.0618.26,8850.26%
2023/04/202.234.8600.0034.872.26,8310.03%
2023/04/190.434.86634.8534.87-5.76,847-0.08%
2023/04/1847.234.7500.0034.7147.26,8150.69%
2023/04/1714.235.04135.0635.0413.26,6170.20%
2023/04/1413.335.1900.0035.1813.36,4830.20%
2023/04/1313.135.3600.0035.3513.16,4090.20%
2023/04/121.135.4400.0035.441.16,3110.02%
2023/04/11335.3700.0035.3836,3260.05%
2023/04/105.735.4700.0035.455.76,3470.09%
2023/04/072.735.64335.6735.57-0.36,258-0.01%
2023/04/063.135.5642.935.3335.58-39.86,208-0.64%
2023/03/316.134.5200.0034.566.16,1050.10%
2023/03/30334.3600.0034.3636,0550.05%
2023/03/2916.134.0900.0034.1916.16,0480.27%
2023/03/2833.234.25534.2534.2128.26,0390.47%
2023/03/278.134.7700.0034.718.15,8580.14%
2023/03/241.634.5400.0034.541.65,7680.03%
2023/03/238.534.5400.0034.578.55,7210.15%
2023/03/224.134.4900.0034.514.15,6310.07%
2023/03/210.134.5200.0034.520.15,6050.00%
2023/03/2021.134.51334.4834.5018.15,5710.32%
2023/03/173.134.3500.0034.413.15,4820.06%
2023/03/161334.3400.0034.36135,4670.24%
2023/03/156.134.4000.0034.426.15,4020.11%
2023/03/14634.57134.6434.5455,3080.09%
2023/03/137.134.700.534.6534.606.65,1720.13%
2023/03/1020.334.490.434.5834.6219.95,0270.40%
2023/03/092634.24234.1834.20244,9650.48%
2023/03/084.334.2500.0034.284.34,8640.09%
2023/03/07934.2500.0034.2794,8010.19%
2023/03/063234.2700.0034.28324,7460.67%
2023/03/0366.533.5800.0033.6366.54,6291.44%
2023/03/0224.233.6300.0033.6524.24,4700.54%
2023/03/0118.433.9300.0033.9118.44,3140.43%
2023/02/24234.0500.0034.0924,2210.05%
2023/02/2314.633.730.433.8033.7114.24,1510.34%
2023/02/2234.233.7900.0033.7934.24,0100.85%
2023/02/212.334.0800.0034.142.33,8240.06%
2023/02/204.234.1600.0034.154.23,7350.11%
2023/02/1753.334.01534.0434.0648.33,6371.33%
2023/02/167.234.4600.0034.477.23,4030.21%
2023/02/15234.6600.0034.7623,2970.06%
2023/02/14134.5900.0034.6213,2780.03%
2023/02/132234.390.334.4634.3921.73,2560.67%
2023/02/1019.334.7200.0034.7219.33,1550.61%
2023/02/092.135.0200.0035.022.13,0340.07%
2023/02/08435.060.435.1035.083.62,9730.12%
2023/02/07535.2900.0035.3252,8860.17%
2023/02/0613.235.4500.0035.4713.22,8310.47%
2023/02/039.235.861035.7635.85-0.92,752-0.03%
2023/02/02135.6100.0035.5812,7020.04%
2023/01/3111.335.4100.0035.3111.32,6030.43%
2023/01/304.335.76335.8335.741.32,5110.05%
2023/01/1713.235.7000.0035.7113.22,4350.54%
2023/01/167.135.84635.8735.811.12,3780.04%
2023/01/139.235.962435.9335.99-14.92,314-0.64%
2023/01/110.235.1600.0035.160.22,2390.01%
2023/01/102.135.2900.0035.382.12,2040.10%
2023/01/090.135.090.335.1435.09-0.22,157-0.01%
2023/01/061834.620.334.6634.6317.72,0810.85%
2023/01/051534.5700.0034.53152,0330.74%
2023/01/040.134.440.334.2734.46-0.21,965-0.01%
2023/01/034.134.0800.0034.044.11,9560.21%
2022/12/30234.1600.0034.1421,8990.11%
2022/12/2919.233.9700.0033.9619.21,8651.03%
2022/12/2810.434.2000.0034.1210.41,8000.58%
2022/12/275.134.8100.0034.815.11,7020.30%
2022/12/261634.880.334.9734.8915.71,6700.94%
2022/12/23234.9500.0034.9521,6490.12%
2022/12/2200.000.235.0335.01-0.21,618-0.01%
2022/12/214.434.7100.0034.714.41,6230.27%
2022/12/2022.735.2600.0035.0322.71,5601.45%
2022/12/191.336.0200.0036.011.31,4630.09%
2022/12/16536.3800.0036.2451,4670.34%
2022/12/14236.66236.8136.6901,3910.00%
2022/12/13336.4800.0036.5031,3470.22%
2022/12/12336.6400.0036.7031,3010.23%
2022/12/0900.00337.1037.20-31,261-0.24%
2022/12/07336.3800.0036.3831,2100.25%
2022/12/05335.9800.0036.0131,1560.26%
2022/12/010.135.0300.0035.070.11,1180.01%
2022/11/30035.0000.0035.0301,0820.00%
2022/11/290.135.5000.0035.380.11,0620.01%
2022/11/280.135.9400.0035.960.11,0580.00%
2022/11/24135.7200.0035.5611,0530.09%
2022/11/2300.00135.0835.19-11,011-0.10%
2022/11/22134.7800.0034.7211,0010.10%
2022/11/11133.5900.0033.6319380.11%
2022/11/100.132.7800.0032.700.19170.01%
2022/11/090.132.9500.0032.900.18970.01%
2022/11/08232.8700.0032.8328920.22%
2022/11/075.333.2100.0033.225.38780.60%
2022/11/040.133.4900.0033.340.18700.01%
2022/11/03133.5600.0033.5718580.12%
2022/11/01033.3900.0033.4808180.00%
2022/10/1110.133.6900.0033.5510.17381.37%
2022/10/0700.00035.7534.3706920.00%
2022/10/03034.0600.0034.1806620.00%
2022/09/30533.8100.0033.8856580.76%
2022/09/2900.00134.1534.14-1656-0.15%
2022/09/287.133.9700.0033.837.16531.08%
2022/09/27534.8100.0034.7756180.81%
2022/09/231.135.4400.0035.351.15900.18%
2022/09/01036.4500.0036.3805310.00%
2022/08/30037.0600.0037.1605040.01%
2022/08/23136.7000.0036.7614930.20%
2022/08/22036.8900.0036.8904890.01%
2022/08/18037.5700.0037.5104750.01%
2022/07/28037.7600.0037.6205370.01%
2022/07/13036.3000.0036.4205870.01%
2022/06/270.135.3700.0035.310.16100.01%
2022/06/24035.5500.0035.5606080.00%
2022/06/2300.00435.2535.32-4609-0.66%
2022/06/22135.0000.0035.0216020.17%
2022/06/2100.00135.3135.35-1577-0.17%
2022/06/15135.1400.0035.0515700.18%
2022/06/14335.5200.0035.6135530.54%
2022/06/13236.3400.0036.2525350.38%
2022/06/09036.9500.0036.8505150.01%
2022/06/07036.8700.0036.7905130.01%
2022/06/06037.3200.0037.2405060.01%
2022/05/31037.1600.0037.1205140.01%
2022/04/2100.00337.5837.58-3387-0.77%
2022/04/20037.2000.0037.0003860.01%
2022/04/18137.8000.0037.8013620.28%
2022/04/11138.7800.0038.9513730.27%
2022/03/2100.00139.8539.74-1334-0.30%
2022/03/150.138.7700.0038.640.13300.03%
2022/03/10039.7000.0039.5903250.01%
2022/03/030.140.1800.0040.090.13090.02%
2022/02/23039.9000.0039.8302980.01%
2022/02/21039.9100.0039.8002910.01%
2022/02/18139.7000.0039.6412890.35%
2022/02/160.139.8000.0039.630.12770.05%
2022/02/110.140.5000.0040.300.12560.04%
2022/02/071.141.2000.0041.171.12430.45%
2022/01/20141.8100.0041.7812150.46%
2022/01/10042.8000.0042.6201900.01%
2022/01/06043.1000.0042.8501750.02%
2022/01/041.143.2900.0043.301.11550.68%
2021/12/1400.000.145.2145.13-0.1146-0.06%
2021/12/09144.6700.0044.7811470.68%
2021/12/0800.00145.2545.32-1146-0.68%
2021/12/0600.00145.5345.50-1146-0.68%
2021/11/30044.5300.0044.8601460.02%
2021/11/220.144.2000.0044.580.11410.04%
2021/11/17044.2100.0044.0501460.02%
2021/11/16044.4100.0044.3901470.03%
2021/11/15044.8100.0044.8501540.03%
2021/11/09045.4200.0045.5401750.01%
2021/11/080.345.33145.6245.67-0.7174-0.43%
2021/11/0400.00144.6044.65-1170-0.59%
2021/07/0700.00645.1745.17-6317-1.89%
2021/06/2100.001044.7845.26-10330-3.03%
2021/06/1800.00744.0744.20-7326-2.15%
2021/06/1600.001043.7043.70-10325-3.08%
2021/06/1100.001043.9043.80-10332-3.01%
2021/06/1000.001043.6943.70-10330-3.03%
2021/06/0900.00543.3043.35-5333-1.50%
2021/06/0300.00142.9042.93-1334-0.30%
2021/05/2600.00543.2543.21-5355-1.41%
2021/05/121042.7000.0042.70103942.54%
2021/05/111042.9500.0042.94103932.54%
2021/04/281043.2000.0043.03103452.89%
2021/04/201143.3100.0043.52113313.32%
2021/04/191144.1500.0044.16113223.41%
2021/04/16244.2100.0044.5023190.63%
2021/04/14344.00243.9844.1513280.30%
2021/04/06143.5600.0043.6513470.29%
2021/03/26143.0200.0043.0213560.28%
2021/03/18141.8100.0041.8513730.27%
2021/03/17142.2700.0042.2913680.27%
2021/03/15142.4600.0042.2813900.26%
2021/03/10143.0000.0043.2014160.24%
2021/03/05142.3500.0042.3814430.23%
2021/03/03143.4600.0043.4714590.22%
2021/02/25143.0100.0043.0914770.21%
2021/02/2200.00543.9243.77-5513-0.97%
2021/02/17144.5400.0044.6115340.19%
2021/01/14146.7000.0046.6017090.14%
2021/01/13146.1200.0046.1617310.14%
2021/01/07246.5200.0046.4527520.27%
2020/12/17247.9100.0048.0927540.26%
2020/12/02249.3000.0049.2827100.28%
2020/11/2000.00149.2449.21-1663-0.15%
2020/11/17147.7800.0047.7716390.16%
2020/09/18149.1300.0049.0814140.24%
2020/07/09150.0000.0050.0015980.17%
2020/07/0200.00848.8548.83-8595-1.34%
2020/06/1000.00148.5548.45-1660-0.15%
2020/06/05547.9800.0047.8756440.78%
2020/06/02248.8700.0048.8426030.33%
2020/05/2700.00348.6048.59-3594-0.50%
2020/05/13346.4900.0046.6335480.55%
2020/05/07147.7400.0047.7015100.20%
2020/04/0600.001446.9246.94-14518-2.70%
2020/03/19540.00339.0139.0024760.42%
2020/03/18144.4000.0044.0414590.22%
2020/03/16346.3000.0046.3734410.68%
2020/03/1200.00248.1548.02-2416-0.48%
2020/03/09152.1500.0052.4013810.26%
2020/03/05149.7000.0049.7513730.27%
2020/02/2500.00149.3749.37-1820-0.12%
2020/02/24149.6000.0049.6118310.12%
2020/02/03148.2900.0048.2911,2130.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音