• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.61
  • 漲跌
    ▲1.41
  • 漲幅
    +3.12%
  • 成交量
    8,109張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03246.38546.3246.61-38,880-0.03%
2024/12/02145.2100.0045.2018,8430.01%
2024/11/2912.144.6400.0044.9812.18,8300.14%
2024/11/280.444.63944.6244.66-8.68,812-0.10%
2024/11/272.145.1000.0044.982.18,9320.02%
2024/11/26545.5600.0045.6058,9420.06%
2024/11/253.245.590.245.6545.6338,9480.03%
2024/11/220.145.4800.0045.500.18,9700.00%
2024/11/215.444.5700.0044.705.48,9330.06%
2024/11/200.145.1800.0045.160.18,8660.00%
2024/11/196.344.9800.0045.046.38,8110.07%
2024/11/186.444.7900.0045.226.48,7370.07%
2024/11/158.145.631245.5745.57-3.98,564-0.05%
2024/11/144.246.04445.9446.100.28,5710.00%
2024/11/130.146.7800.0046.730.18,5090.00%
2024/11/121.747.121047.0646.99-8.38,405-0.10%
2024/11/11148.198.847.9948.23-7.88,300-0.09%
2024/11/088.248.092.148.2748.006.28,3070.07%
2024/11/07947.531947.5847.54-108,201-0.12%
2024/11/06045.5915.246.4646.50-15.18,140-0.19%
2024/11/056.944.80345.0044.893.98,1550.05%
2024/11/043.145.231.145.2145.2228,4760.02%
2024/11/012944.961745.1045.16128,9940.13%
2024/10/30147.461.747.5647.35-0.79,103-0.01%
2024/10/29246.89547.0746.88-39,162-0.03%
2024/10/281747.3714.847.3147.362.29,2490.02%
2024/10/253.146.6715.846.7046.65-12.79,307-0.14%
2024/10/242.146.63146.6646.591.19,4200.01%
2024/10/23046.854.246.8046.84-4.29,747-0.04%
2024/10/227.446.66246.7746.625.49,9250.05%
2024/10/213.246.6300.0046.633.210,1030.03%
2024/10/18246.9900.0046.94210,1890.02%
2024/10/177.246.7400.0046.777.210,4450.07%
2024/10/1610.746.9200.0047.1210.710,3820.10%
2024/10/15149.21349.1949.21-210,262-0.02%
2024/10/0900.003.447.7047.60-3.410,403-0.03%
2024/10/081046.94246.9147.02810,2860.08%
2024/10/07347.000.147.0047.002.910,4010.03%
2024/10/041046.211.346.2346.208.710,4870.08%
2024/10/011.846.371.146.4546.440.710,6180.01%
2024/09/302.446.440.246.3646.192.210,7600.02%
2024/09/271.347.41347.3047.27-1.610,938-0.02%
2024/09/260.147.333.247.1546.74-3.110,949-0.03%
2024/09/251.145.64145.7445.640.110,9640.00%
2024/09/24145.21445.2345.34-310,868-0.03%
2024/09/230.145.36345.4045.52-2.910,954-0.03%
2024/09/202.145.29345.2645.30-0.911,134-0.01%
2024/09/191044.480.144.4644.559.911,3500.09%
2024/09/180.244.24244.1844.07-1.811,590-0.02%
2024/09/161.144.51144.5844.510.111,8430.00%
2024/09/130.444.3300.0044.280.411,8730.00%
2024/09/122.444.317.944.3744.45-5.511,908-0.05%
2024/09/11542.05542.1441.85011,7540.00%
2024/09/1011.641.7500.0041.6711.611,7910.10%
2024/09/0916.241.1700.0041.3916.211,8700.14%
2024/09/069.542.4800.0042.449.511,9780.08%
2024/09/053.343.29243.3043.061.311,9540.01%
2024/09/0415.743.01242.9342.9213.712,0000.11%
2024/09/02146.3300.0046.35111,8440.01%
2024/08/298.244.470.344.6844.647.911,8570.07%
2024/08/282.646.3300.0046.362.611,8700.02%
2024/08/270.845.8700.0045.900.811,8180.01%
2024/08/261.246.8800.0046.711.211,9240.01%
2024/08/231.246.07146.3146.330.211,9800.00%
2024/08/2200.004.147.2447.19-4.112,010-0.03%
2024/08/212.246.68146.5846.691.211,9900.01%
2024/08/200.347.30547.3447.30-4.712,147-0.04%
2024/08/195.846.9200.0046.765.812,2550.05%
2024/08/166.147.087.847.0847.12-1.712,274-0.01%
2024/08/154.145.0900.0045.194.112,2210.03%
2024/08/140.245.013.645.0645.08-3.412,198-0.03%
2024/08/132.343.34543.3243.50-2.712,221-0.02%
2024/08/126.143.0900.0043.146.112,2790.05%
2024/08/0900.00743.3542.83-712,323-0.06%
2024/08/0817.841.1400.0040.9017.812,2180.15%
2024/08/071.342.8900.0042.981.312,0420.01%
2024/08/06242.992043.0542.86-1811,830-0.15%
2024/08/0535.541.42641.6240.6029.511,5130.26%
2024/08/0214.745.09245.0245.4512.710,9640.12%
2024/08/013.348.6100.0048.903.310,7180.03%
2024/07/31346.7600.0046.80310,6410.03%
2024/07/308.446.851146.8047.15-2.610,529-0.02%
2024/07/292.547.78947.6747.82-6.510,628-0.06%
2024/07/2617.647.072047.2747.29-2.410,667-0.02%
2024/07/231.250.12350.2050.20-1.910,419-0.02%
2024/07/224.448.9600.0049.004.410,3330.04%
2024/07/1900.00250.4050.25-210,257-0.02%
2024/07/1817.750.211449.9450.253.710,2110.04%
2024/07/171.252.9300.0052.901.29,9600.01%
2024/07/161.653.13053.1553.101.510,0250.02%
2024/07/15153.10052.9553.05110,2570.01%
2024/07/128.152.084.352.0852.003.910,3130.04%
2024/07/11154.050.553.9554.000.510,2160.00%
2024/07/10152.9000.0052.95110,2200.01%
2024/07/0900.001.552.9653.05-1.510,330-0.01%
2024/07/082.351.5100.0051.402.310,4060.02%
2024/07/052.351.5100.0051.652.310,3680.02%
2024/07/040.251.704.351.5251.65-410,317-0.04%
2024/07/03150.9000.0050.95110,2870.01%
2024/07/028.249.8300.0049.938.210,1560.08%
2024/07/014.350.0100.0050.104.310,0980.04%
2024/06/281.249.9100.0049.751.210,1370.01%
2024/06/277.749.48149.5149.606.710,2410.07%
2024/06/264.350.1100.0050.154.310,1040.04%
2024/06/2520.149.1100.0049.3620.19,9060.20%
2024/06/244.250.1400.0050.204.29,5860.04%
2024/06/218.651.1200.0051.108.69,3090.09%
2024/06/20152.850.153.0053.1019,1190.01%
2024/06/191652.671.152.7552.75159,1470.16%
2024/06/182.151.85251.8851.950.19,3030.00%
2024/06/172.351.1200.0051.102.39,3830.02%
2024/06/14351.13151.1551.4029,4350.02%
2024/06/13250.951.151.0251.150.99,4030.01%
2024/06/12249.0500.0049.1229,3610.02%
2024/06/110.148.8600.0048.850.19,3970.00%
2024/06/07248.2400.0048.2629,4000.02%
2024/06/051.146.6800.0046.761.19,6440.01%
2024/06/031.246.9200.0046.891.210,1490.01%
2024/05/301.647.29247.2947.19-0.410,2650.00%
2024/05/2900.002.148.1648.13-2.110,309-0.02%
2024/05/28147.440.147.3747.480.910,3100.01%
2024/05/27247.205.147.2547.26-3.110,587-0.03%
2024/05/24146.5900.0046.48110,5750.01%
2024/05/23047.630.947.3147.55-0.910,441-0.01%
2024/05/2200.005.846.2046.21-5.810,562-0.06%
2024/05/20445.2400.0045.33410,6190.04%
2024/05/1700.00145.4345.42-110,629-0.01%
2024/05/16245.512.345.5045.41-0.310,6570.00%
2024/05/1500.000.144.3844.41-0.110,6500.00%
2024/05/1400.002.543.7743.70-2.510,724-0.02%
2024/05/0700.00443.6143.70-411,336-0.04%
2024/05/0600.00142.8542.85-111,297-0.01%
2024/05/0300.00141.9641.98-111,318-0.01%
2024/05/023.641.8100.0041.853.611,3630.03%
2024/04/3000.00343.5243.49-311,160-0.03%
2024/04/2900.0010.243.4343.49-10.211,101-0.09%
2024/04/2600.00742.2542.26-711,208-0.06%
2024/04/250.141.5200.0041.270.111,2680.00%
2024/04/2400.00141.7041.74-111,139-0.01%
2024/04/234.240.2000.0040.224.211,0580.04%
2024/04/22539.72139.6339.83411,0340.04%
2024/04/1913.440.39140.1840.4412.410,9470.11%
2024/04/187.841.842.141.8241.865.710,6810.05%
2024/04/170.543.2300.0043.070.510,5230.00%
2024/04/165.242.7000.0042.685.210,4270.05%
2024/04/153.543.25143.1843.202.510,3790.02%
2024/04/120.144.34144.3944.32-0.910,235-0.01%
2024/04/11243.2400.0043.52210,0920.02%
2024/04/1000.000.143.7943.78-0.110,0070.00%
2024/04/09143.7000.0043.7419,9580.01%
2024/04/080.143.5600.0043.480.19,8520.00%
2024/04/031.643.8100.0043.761.69,8450.02%
2024/04/020.144.570.144.6144.5009,7650.00%
2024/04/011144.4300.0044.25119,5320.12%
2024/03/2700.001043.8643.87-109,234-0.11%
2024/03/2600.00644.0044.16-69,218-0.07%
2024/03/250.143.93244.0344.04-1.99,162-0.02%
2024/03/22144.01444.0544.13-39,076-0.03%
2024/03/212.643.951.343.7344.001.38,9660.01%
2024/03/204.842.201242.2242.23-7.28,779-0.08%
2024/03/194.842.2800.0042.284.88,7030.06%
2024/03/1811.342.6400.0042.7711.38,6210.13%
2024/03/15342.5100.0042.4738,9730.03%
2024/03/140.243.4500.0043.350.29,0760.00%
2024/03/130.244.130.644.1444.24-0.49,0560.00%
2024/03/122.243.5622.143.5243.64-19.98,958-0.22%
2024/03/113.343.690.143.7243.623.28,8520.04%
2024/03/080.245.5718.245.4145.31-188,650-0.21%
2024/03/073.144.240.344.2944.332.88,2260.03%
2024/03/061.243.7500.0043.751.28,0390.01%
2024/03/050.144.1500.0044.250.17,9120.00%
2024/03/041.143.850.543.8244.000.67,8330.01%
2024/02/29140.800.340.9240.760.77,4750.01%
2024/02/260.340.910.941.0040.88-0.67,092-0.01%
2024/02/235.941.410.141.3441.315.87,0530.08%
2024/02/220.140.791.140.7240.83-16,805-0.01%
2024/02/210.839.40439.3339.30-3.26,692-0.05%
2024/02/200.140.1000.0039.980.16,6160.00%
2024/02/190.240.0000.0040.130.26,6060.00%
2024/02/1600.000.140.3040.32-0.16,6120.00%
2024/02/1500.002.940.1740.25-2.96,513-0.04%
2024/02/020.237.7800.0037.700.26,2340.00%
2024/02/010.237.600.537.5737.49-0.36,0890.00%
2024/01/310.337.5600.0037.510.35,6790.01%
2024/01/300.138.4600.0038.580.15,5890.00%
2024/01/260.538.3200.0038.280.55,4600.01%
2024/01/250.139.3900.0039.440.15,4140.00%
2024/01/24138.783.738.7538.80-2.75,335-0.05%
2024/01/2300.00138.6038.68-15,349-0.02%
2024/01/2200.000.438.6538.64-0.45,264-0.01%
2024/01/19637.2800.0037.2065,1020.12%
2024/01/180.236.2400.0036.100.25,0150.00%
2024/01/170.236.3200.0036.290.25,0280.00%
2024/01/1500.000.237.2037.22-0.25,0720.00%
2024/01/1000.000.737.0537.00-0.75,143-0.01%
2024/01/091.136.68136.8336.830.15,1320.00%
2024/01/051.235.57135.6035.560.25,1250.00%
2024/01/040.135.9400.0035.900.15,1010.00%
2024/01/03236.4800.0036.4725,0980.04%
2023/12/210.137.0300.0037.200.14,9610.00%
2023/12/1900.00337.5837.65-34,881-0.06%
2023/12/150.337.201.637.2737.33-1.34,840-0.03%
2023/12/140.436.64136.6436.79-0.64,808-0.01%
2023/12/1300.003.236.0036.13-3.24,788-0.07%
2023/12/1200.001.435.6835.69-1.44,746-0.03%
2023/12/1100.005.434.5634.50-5.44,289-0.13%
2023/12/0800.000.334.1634.05-0.34,019-0.01%
2023/12/070.533.710.533.7033.6703,9010.00%
2023/12/060.133.9200.0033.890.13,8820.00%
2023/12/054.333.8200.0033.714.33,8040.11%
2023/11/3000.00134.2534.24-13,769-0.03%
2023/11/290.134.1200.0033.960.13,7630.00%
2023/11/2700.00334.4034.30-33,763-0.08%
2023/11/2000.002734.4434.44-274,032-0.67%
2023/11/0900.001.732.5332.58-1.73,949-0.04%
2023/11/0800.004.132.5532.56-4.14,019-0.10%
2023/11/0700.000.932.2732.32-0.94,009-0.02%
2023/11/030.131.7300.0031.730.14,0580.00%
2023/11/0200.001.231.3331.37-1.24,055-0.03%
2023/11/010.130.420.430.4430.46-0.34,043-0.01%
2023/10/310.330.1900.0030.080.34,1440.01%
2023/10/300.330.7300.0030.790.34,1570.01%
2023/10/272.530.5300.0030.592.54,2250.06%
2023/10/261.730.2800.0030.211.74,2540.04%
2023/10/250.831.4500.0031.370.84,5440.02%
2023/10/231.131.481931.4131.43-17.94,624-0.39%
2023/10/201.131.7700.0031.821.14,5770.02%
2023/10/19032.2400.0032.1804,5470.00%
2023/10/1200.00133.3333.35-14,668-0.02%
2023/10/1100.00033.1032.9904,6380.00%
2023/10/041.132.0100.0032.011.14,6960.02%
2023/10/030.132.541.832.5432.52-1.84,662-0.04%
2023/10/020.332.59732.6032.60-6.74,627-0.15%
2023/09/280.431.7100.0031.750.44,6510.01%
2023/09/270.731.5500.0031.530.74,6330.02%
2023/09/260.631.8400.0031.820.64,6330.01%
2023/09/251.331.7300.0031.811.34,6350.03%
2023/09/222.531.4500.0031.542.54,6270.05%
2023/09/212.131.8300.0031.862.14,6150.05%
2023/09/183.132.6700.0032.613.14,6210.07%
2023/09/13133.1600.0033.2014,5900.02%
2023/09/08133.5500.0033.5714,6530.02%
2023/09/060.134.2000.0034.200.14,7860.00%
2023/09/050.534.1500.0034.150.54,7720.01%
2023/09/040.134.17534.1334.23-4.94,777-0.10%
2023/08/3100.00233.8733.88-24,724-0.04%
2023/08/290.132.81332.9232.95-2.94,745-0.06%
2023/08/255.132.2700.0032.155.14,8380.10%
2023/08/2400.00234.1834.21-24,658-0.04%
2023/08/2200.001733.1233.14-174,962-0.34%
2023/08/21532.313132.3232.30-265,063-0.51%
2023/08/182.432.1600.0032.152.45,0430.05%
2023/08/17132.462232.5132.52-215,043-0.42%
2023/08/160.133.1800.0033.160.15,0670.00%
2023/08/152233.8600.0033.86225,2250.42%
2023/08/101.133.6400.0033.661.15,3310.02%
2023/08/090.134.23134.3034.29-0.95,277-0.02%
2023/08/0700.00134.3434.38-15,317-0.02%
2023/08/04234.2900.0034.3425,2840.04%
2023/08/0100.00535.3535.43-55,138-0.10%
2023/07/3100.00435.1335.10-45,091-0.08%
2023/07/28134.69534.7134.72-45,042-0.08%
2023/07/2700.00133.9534.00-14,694-0.02%
2023/07/260.133.9700.0033.920.14,7240.00%
2023/07/25133.740.833.7833.730.24,6810.00%
2023/07/2400.00333.7833.80-34,677-0.06%
2023/07/21333.38233.3833.4114,7290.02%
2023/07/1900.00234.5034.52-24,649-0.04%
2023/07/1800.00334.4034.37-34,485-0.07%
2023/07/170.133.79433.7533.82-3.94,358-0.09%
2023/07/14234.04134.1034.0214,3610.02%
2023/07/131.633.71533.7733.75-3.44,334-0.08%
2023/07/120.133.2600.0033.250.14,2790.00%
2023/07/11133.3300.0033.3214,2900.02%
2023/07/07032.575.432.6032.59-5.44,208-0.13%
2023/07/060.232.8300.0032.720.24,2230.00%
2023/07/0500.00133.4033.39-14,211-0.02%
2023/06/2900.00232.8232.80-24,472-0.04%
2023/06/270.531.7300.0031.750.54,4400.01%
2023/06/265.131.77131.8031.784.14,4300.09%
2023/06/2100.00232.7932.81-24,449-0.04%
2023/06/1900.001432.8332.83-144,424-0.32%
2023/06/160.132.9800.0033.020.14,4660.00%
2023/06/152.333.4135.433.4133.41-33.14,469-0.74%
2023/06/14032.8500.0032.8904,5900.00%
2023/06/1300.00161.532.5732.66-161.54,573-3.53% 大賣/鉅額交易
2023/06/1200.002.231.5931.57-2.24,476-0.05%
2023/06/0900.003031.3231.31-304,462-0.67%
2023/06/07031.0900.0031.1204,5080.00%
2023/06/0600.004.130.7230.73-4.14,561-0.09%
2023/06/05031.150.531.1631.11-0.54,540-0.01%
2023/06/0200.001131.3131.31-114,521-0.24%
2023/06/0100.00130.8030.81-14,494-0.02%
2023/05/3100.0013631.4931.52-1364,440-3.06% 大賣/鉅額交易
2023/05/3000.00231.5431.55-24,371-0.05%
2023/05/29631.712431.7031.65-184,312-0.42%
2023/05/26129.92829.8629.91-74,080-0.17%
2023/05/25129.014029.0329.02-393,933-0.99%
2023/05/2400.001028.4728.46-103,826-0.26%
2023/05/2200.00728.5228.50-73,797-0.18%
2023/05/19128.75928.7628.74-83,806-0.21%
2023/05/1700.000.127.3527.42-0.13,7400.00%
2023/05/1100.00126.8026.77-13,780-0.03%
2023/05/100.126.6100.0026.590.13,9460.00%
2023/05/08226.8000.0026.7924,0980.05%
2023/05/05226.2400.0026.2624,4150.05%
2023/05/04626.4100.0026.4364,6790.13%
2023/05/03126.6700.0026.6914,7200.02%
2023/04/281.226.3700.0026.451.24,9160.02%
2023/04/264.126.2200.0026.254.14,9650.08%
2023/04/25426.8000.0026.7645,0060.08%
2023/04/240.126.9500.0026.900.15,0680.00%
2023/04/1800.00127.2227.25-15,294-0.02%
2023/04/170.127.2300.0027.260.15,3470.00%
2023/04/140.127.2600.0027.260.15,3660.00%
2023/04/130.127.2200.0027.180.15,3850.00%
2023/04/11127.7100.0027.6815,4190.02%
2023/04/102027.2700.0027.28205,4650.37%
2023/04/0710.127.3300.0027.3010.15,4080.19%
2023/04/062.227.4100.0027.412.25,3990.04%
2023/03/3100.00428.3428.31-45,454-0.07%
2023/03/3000.00127.8627.85-15,338-0.02%
2023/03/2400.001227.8027.92-125,635-0.21%
2023/03/2200.000.427.5927.65-0.45,630-0.01%
2023/03/2100.00127.5427.58-15,625-0.02%
2023/03/1700.00327.4827.49-35,581-0.05%
2023/03/160.126.601226.6026.61-11.95,415-0.22%
2023/03/1500.00226.5926.64-25,442-0.04%
2023/03/14226.0500.0026.0625,4420.04%
2023/03/080.126.5000.0026.480.15,3810.00%
2023/03/0600.00126.8126.90-15,415-0.02%
2023/03/03026.3700.0026.4405,3910.00%
2023/03/010.126.2700.0026.340.15,4250.00%
2023/02/221.125.8900.0025.881.15,4440.02%
2023/02/21126.4000.0026.4315,4750.02%
2023/02/1600.00227.5427.53-25,727-0.03%
2023/02/1500.001227.0327.01-125,848-0.21%
2023/02/1400.00126.7026.67-15,739-0.02%
2023/02/131.126.2100.0026.231.15,8210.02%
2023/02/10026.6300.0026.5705,8130.00%
2023/02/0900.00226.7526.78-25,775-0.03%
2023/02/08127.092527.0927.13-245,750-0.42%
2023/02/03126.59126.5926.6105,3900.00%
2023/02/0200.002.126.3126.33-2.15,101-0.04%
2023/02/0100.00125.3225.33-14,829-0.02%
2023/01/310.124.98124.9024.88-0.94,842-0.02%
2023/01/3000.0011.125.5525.54-11.14,831-0.23%
2023/01/170.124.57124.6124.60-0.94,674-0.02%
2023/01/1300.001.124.5324.51-1.14,696-0.02%
2023/01/1200.001024.3124.35-104,619-0.22%
2023/01/11224.041.124.0624.040.94,5790.02%
2023/01/09123.471523.4623.54-144,566-0.31%
2023/01/06022.7200.0022.7404,5060.00%
2023/01/050.322.861122.9422.96-10.74,537-0.24%
2023/01/042.122.4500.0022.492.14,5970.04%
2022/12/303.122.63522.6522.65-1.94,752-0.04%
2022/12/293.222.1300.0022.143.24,8510.06%
2022/12/28522.3600.0022.3754,8610.10%
2022/12/2700.00222.9322.92-24,888-0.04%
2022/12/260.122.8600.0022.820.14,9430.00%
2022/12/238.322.7500.0022.808.35,0150.17%
2022/12/22723.60223.6223.6054,8950.10%
2022/12/21123.3200.0023.2514,9850.02%
2022/12/203.123.4700.0023.073.15,0200.06%
2022/12/19223.78123.7823.7714,9110.02%
2022/12/1616.623.91123.8423.9015.64,9040.32%
2022/12/154.424.7900.0024.784.44,9170.09%
2022/12/140.225.1000.0025.170.24,9240.00%
2022/12/09224.593.224.4724.59-1.24,989-0.02%
2022/12/082.323.8100.0023.882.34,9600.05%
2022/12/077.324.030.124.0724.037.25,0760.14%
2022/12/060.424.4600.0024.410.45,0870.01%
2022/12/051.324.7000.0024.681.35,1880.03%
2022/12/02924.8400.0024.8695,1900.17%
2022/12/01925.234.125.2725.284.95,2300.09%
2022/11/30224.140.124.2024.171.95,1850.04%
2022/11/293.124.350.124.2824.3635,1950.06%
2022/11/28124.6600.0024.6015,2170.02%
2022/11/2300.00124.9924.95-15,575-0.02%
2022/11/22224.361.124.3624.340.95,6850.02%
2022/11/2100.001.124.6624.63-1.15,716-0.02%
2022/11/180.124.72324.6424.63-2.95,733-0.05%
2022/11/17324.570.124.6224.572.95,6700.05%
2022/11/1600.00425.3525.40-45,666-0.07%
2022/11/1500.00824.9124.89-85,528-0.14%
2022/11/1400.001324.6924.61-135,465-0.24%
2022/11/1100.006.524.3324.31-6.55,389-0.12%
2022/11/10222.5800.0022.5925,1830.04%
2022/11/0900.00123.2223.22-15,188-0.02%
2022/11/080.222.821122.8522.73-10.85,153-0.21%
2022/11/0700.003.522.3222.33-3.55,104-0.07%
2022/11/040.521.7900.0021.840.55,1140.01%
2022/11/03421.8700.0021.8645,1850.08%
2022/11/0200.00322.6922.70-35,177-0.06%
2022/11/01022.6000.0022.5605,2030.00%
2022/10/3100.00122.6222.73-15,268-0.02%
2022/10/280.321.9900.0021.820.35,3460.01%
2022/10/26322.1500.0022.1435,3960.06%
2022/10/2400.002122.0121.95-215,533-0.38%
2022/10/1900.002.521.0320.88-2.55,642-0.04%
2022/10/170.220.36220.2920.42-1.85,725-0.03%
2022/10/140.521.1700.0021.160.55,8130.01%
2022/10/13320.471720.4320.41-146,003-0.23%
2022/10/128.320.710.320.7920.7685,9640.13%
2022/10/115.921.220.321.2421.065.65,9340.09%
2022/10/070.222.870.122.8722.800.15,8220.00%
2022/10/063.223.19223.2123.271.25,8100.02%
2022/10/053.322.8600.0022.823.35,7120.06%
2022/10/04122.34122.3522.4805,6840.00%
2022/10/030.221.37121.2621.32-0.85,610-0.01%
2022/09/301.321.740.521.8521.790.85,6350.01%
2022/09/29122.42122.4522.4605,6200.00%
2022/09/281.122.001122.0822.03-9.95,624-0.18%
2022/09/261.422.291522.2622.22-13.65,615-0.24%
2022/09/232.622.6600.0022.562.65,6360.05%
2022/09/222.222.9300.0022.992.25,5940.04%
2022/09/210.123.3900.0023.350.15,4990.00%
2022/09/2000.00123.5823.70-15,496-0.02%
2022/09/16123.050.423.1323.100.65,5500.01%
2022/09/153.123.4900.0023.513.15,5350.06%
2022/09/148.423.3300.0023.388.45,6270.15%
2022/09/130.324.471624.5324.51-15.75,567-0.28%
2022/09/1200.00324.3924.41-35,589-0.05%
2022/09/082.223.5400.0023.552.25,6800.04%
2022/09/072.323.0500.0023.112.35,7390.04%
2022/09/062.123.5000.0023.472.15,8670.04%
2022/09/051.223.3400.0023.331.26,0720.02%
2022/09/023.123.4400.0023.483.16,3180.05%
2022/09/0122.523.4200.0023.4222.56,3250.36%
2022/08/3110.224.3200.0024.3510.26,1580.17%
2022/08/304.124.4400.0024.524.16,0600.07%
2022/08/291624.4100.0024.51166,0050.27%
2022/08/2600.00826.0125.97-85,882-0.14%
2022/08/25825.2900.0025.2885,8580.14%
2022/08/23225.0600.0025.0325,9180.03%
2022/08/222.125.7100.0025.722.16,0620.03%
2022/08/181.125.961925.9426.00-186,235-0.29%
2022/08/1600.00326.7626.75-36,374-0.05%
2022/08/15126.65626.6526.65-56,393-0.08%
2022/08/12326.0000.0026.0536,3670.05%
2022/08/11126.151326.1326.13-126,484-0.19%
2022/08/101925.0900.0025.07196,5840.29%
2022/08/09826.2400.0026.2686,5200.12%
2022/08/0500.001026.8426.86-106,648-0.15%
2022/08/0400.001626.4626.46-166,731-0.24%
2022/08/0300.000.525.7225.74-0.56,651-0.01%
2022/08/02125.802025.8225.82-196,769-0.28%
2022/08/0100.001525.6825.66-156,697-0.22%
2022/07/2900.00525.5525.48-56,720-0.07%
2022/07/2800.00125.1225.08-16,683-0.01%
2022/07/25224.63724.5724.63-56,702-0.07%
2022/07/210.324.8700.0024.870.36,7680.00%
2022/07/2000.00824.4024.34-86,658-0.12%
2022/07/1800.001323.5223.57-136,644-0.20%
2022/07/1500.001622.9422.95-166,609-0.24%
2022/07/14422.3600.0022.3446,6690.06%
2022/07/13622.25122.2522.3556,7220.07%
2022/07/1100.00522.3922.36-56,958-0.07%
2022/07/081322.4114.122.4022.40-1.17,035-0.02%
2022/07/07121.88221.6021.89-17,187-0.01%
2022/07/0600.001821.4021.40-187,309-0.25%
2022/07/051.121.391321.4721.47-11.97,490-0.16%
2022/07/047.221.17121.1921.196.27,5320.08%
2022/07/01621.82421.9121.8127,7100.03%
2022/06/302.322.2700.0022.232.37,9230.03%
2022/06/29122.86522.8522.93-47,942-0.05%
2022/06/2800.00123.3623.36-18,041-0.01%
2022/06/27523.4900.0023.4658,1760.06%
2022/06/241.422.59222.7222.76-0.68,166-0.01%
2022/06/22222.680.122.6022.6028,5390.02%
2022/06/2100.00122.7322.75-18,482-0.01%
2022/06/20522.4000.0022.3758,4740.06%
2022/06/179.122.5000.0022.579.18,4550.11%
2022/06/16423.7500.0023.5948,3980.05%
2022/06/1512.223.4300.0023.4012.28,3700.15%
2022/06/141023.513023.4823.66-208,396-0.24%
2022/06/1344.924.12324.1524.1541.98,3070.50%
2022/06/0800.00526.2826.27-58,246-0.06%
2022/06/07525.98126.0025.9348,3450.05%
2022/06/060.126.2700.0026.270.18,4490.00%
2022/06/02225.9900.0025.9328,6280.02%
2022/05/310.226.25126.2526.35-0.89,120-0.01%
2022/05/300.226.391126.4926.52-10.89,207-0.12%
2022/05/2700.00925.4125.40-99,186-0.10%
2022/05/261624.4900.0024.43169,2070.17%
2022/05/25324.5200.0024.6339,3750.03%
2022/05/248.224.6700.0024.648.29,7590.08%
2022/05/230.125.2200.0025.210.19,7620.00%
2022/05/201.125.2200.0025.231.110,0330.01%
2022/05/193.525.05224.9325.121.510,1730.01%
2022/05/18126.19826.1926.15-710,176-0.07%
2022/05/17125.3700.0025.45110,1400.01%
2022/05/1600.00225.7825.43-210,261-0.02%
2022/05/1300.00424.8824.90-410,278-0.04%
2022/05/127.324.5300.0024.397.310,4720.07%
2022/05/1100.00125.2125.22-110,581-0.01%
2022/05/108.424.7600.0024.938.410,6530.08%
2022/05/09425.4600.0025.46410,6200.04%
2022/05/063.125.8000.0025.903.110,6330.03%
2022/05/0500.008.626.9126.93-8.610,656-0.08%
2022/05/0400.00226.2326.27-210,831-0.02%
2022/05/03426.0111.425.9726.04-7.411,071-0.07%
2022/04/2915.225.82525.8625.9010.211,2490.09%
2022/04/280.525.05825.2225.24-7.511,499-0.07%
2022/04/278.524.7700.0024.948.511,7010.07%
2022/04/2600.000.525.8025.85-0.511,8420.00%
2022/04/2527.325.3300.0025.4227.312,3740.22%
2022/04/223.125.8600.0026.023.112,6780.02%
2022/04/2100.00126.7326.76-112,988-0.01%
2022/04/20526.57126.6026.61413,1400.03%
2022/04/190.126.22326.2126.29-2.913,140-0.02%
2022/04/1813.125.4700.0025.5213.113,3390.10%
2022/04/151125.7600.0025.791113,3380.08%
2022/04/14326.4000.0026.42313,2830.02%
2022/04/13725.9400.0026.04713,3340.05%
2022/04/1223.325.81525.8225.8618.313,1850.14%
2022/04/1120.326.1600.0026.1420.313,0450.16%
2022/04/083326.8200.0026.883312,8170.26%
2022/04/0717.226.7100.0026.7017.212,7250.13%
2022/04/0625.127.4700.0027.4725.112,4420.20%
2022/04/0113.228.681428.7228.77-0.912,151-0.01%
2022/03/310.229.3000.0029.330.212,0250.00%
2022/03/30230.053830.0529.95-3611,894-0.30%
2022/03/2900.00229.4829.49-211,720-0.02%
2022/03/280.529.18129.1929.18-0.511,6240.00%
2022/03/253329.164329.1429.19-1011,495-0.09%
2022/03/24127.8700.0028.05111,1720.01%
2022/03/231528.4300.0028.441511,1470.13%
2022/03/22128.111428.1028.11-1311,065-0.12%
2022/03/2100.00928.0728.03-910,985-0.08%
2022/03/185627.293027.3727.392610,8130.24%
2022/03/176827.493027.5127.543810,7270.35%
2022/03/169026.38226.4226.458810,4950.84%
2022/03/157.325.45225.4125.495.310,3310.05%
2022/03/1410.126.11826.2026.182.110,1840.02%
2022/03/1113.226.3300.0026.2713.210,0680.13%
2022/03/101126.88526.8726.7969,9950.06%
2022/03/091725.99226.0126.20159,8590.15%
2022/03/0831.525.4700.0025.3831.59,7360.32%
2022/03/0720.626.1400.0026.2820.69,5220.22%
2022/03/0429.427.011.227.0227.0628.29,2310.31%
2022/03/03327.651.527.6627.681.58,9820.02%
2022/03/029.327.0700.0027.149.38,8340.11%
2022/03/01327.77127.8527.8328,6250.02%
2022/02/252.327.32327.3327.29-0.78,430-0.01%
2022/02/2420.526.36326.1626.1717.58,2040.21%
2022/02/232.227.3500.0027.382.27,7410.03%
2022/02/2222.426.9900.0026.9522.47,6160.29%
2022/02/217.527.54227.3827.585.57,2990.08%
2022/02/185.427.7700.0028.045.47,0990.08%
2022/02/171.528.43128.5928.460.56,9720.01%
2022/02/16328.52828.5128.59-56,850-0.07%
2022/02/157.327.3500.0027.377.36,7080.11%
2022/02/1415.327.38827.3327.407.36,5490.11%
2022/02/1136.628.57128.6428.4535.66,2840.57%
2022/02/103.129.32329.4229.380.16,0000.00%
2022/02/09728.63728.5528.6705,8740.00%
2022/02/083.128.00227.9927.981.15,7660.02%
2022/02/0722.327.83127.8928.0221.35,6790.38%
2022/01/2624.227.07526.9727.3619.25,5320.35%
2022/01/2527.527.67327.5227.5124.55,2280.47%
2022/01/248.427.8300.0027.948.44,8850.17%
2022/01/2134.728.0500.0028.0334.74,6040.75%
2022/01/2011.429.071329.0729.18-1.64,220-0.04%
2022/01/1925.229.9600.0029.9125.23,9630.64%
2022/01/1874.331.2700.0031.0274.33,5962.07%
2022/01/17734.50934.4834.61-23,006-0.07%
2022/01/1433.333.5100.0033.7033.32,5251.32%
2022/01/131634.16134.1434.14152,1110.71%
2022/01/1221.134.0200.0034.0621.11,8841.12%
2022/01/118.233.4900.0033.508.21,7280.47%
2022/01/105.233.6700.0033.715.21,4350.36%
2022/01/0712.134.4100.0034.3712.11,2980.93%
2022/01/069.134.10334.2034.006.11,1920.51%
2022/01/05535.0300.0035.0051,0360.48%
2022/01/04335.3100.0035.3339360.32%
2021/12/290.335.0700.0035.050.38440.04%
2021/12/27134.6000.0034.5818240.12%
2021/12/23234.1900.0034.1728440.24%
2021/12/211.133.17133.2733.380.18360.01%
2021/12/20232.9800.0032.8628030.25%
2021/12/170.133.4800.0033.290.17860.01%
2021/12/0800.00135.0035.09-1767-0.13%
2021/12/07133.5000.0033.6617460.13%
2021/12/060.133.5800.0033.520.17520.01%
2021/12/020.133.8800.0033.750.17280.01%
2021/11/230.334.0000.0033.910.36900.05%
2021/11/1600.00133.6033.52-1670-0.15%
2021/11/110.332.7000.0032.690.36580.05%
2021/11/100.133.3000.0033.160.16500.02%
2021/11/0500.00232.8432.85-2624-0.32%
2021/11/0400.00531.8031.80-5619-0.81%
2021/11/0300.00431.3331.29-4622-0.64%
2021/11/0200.00130.8030.80-1621-0.16%
2021/10/250.129.8000.0029.750.16960.01%
2021/10/06128.5000.0028.5117720.13%
2021/10/01228.7700.0028.7227830.26%
2021/09/30129.0200.0029.1517860.13%
2021/09/29929.2600.0029.2897741.16%
2021/09/220.129.5900.0029.570.18090.01%
2021/09/1300.00129.9629.88-1812-0.12%
2021/09/10129.7200.0029.7418230.12%
2021/08/03529.7600.0029.8151,3750.36%
2021/07/290.128.8100.0028.910.11,3860.01%
2021/07/2600.00129.0429.05-11,482-0.07%
2021/07/2200.00228.9528.94-21,507-0.13%
2021/07/160.128.5500.0028.540.11,5400.01%
2021/07/1300.00229.3629.35-21,607-0.12%
2021/07/1200.00228.9929.02-21,606-0.12%
2021/07/090.128.59528.4928.57-4.91,610-0.31%
2021/07/0600.00129.2029.23-11,595-0.06%
2021/06/21127.7900.0027.8311,7100.06%
2021/06/1800.00228.3928.41-21,714-0.12%
2021/06/0100.00127.6627.67-12,006-0.05%
2021/05/2800.00327.5527.64-32,057-0.15%
2021/05/2700.00727.4127.39-72,074-0.34%
2021/05/26127.5200.0027.5312,1250.05%
2021/05/24126.89426.8726.90-32,132-0.14%
2021/05/21427.0100.0027.0242,1670.18%
2021/05/192.125.751325.9525.75-10.92,146-0.51%
2021/05/1800.001226.2726.32-122,144-0.56%
2021/05/172526.3100.0026.31252,1561.16%
2021/05/12126.0000.0026.1212,1150.05%
2021/05/11326.0800.0026.1132,0710.14%
2021/05/100.127.2900.0027.250.12,0290.00%
2021/05/070.127.2500.0027.260.12,0480.00%
2021/05/06426.9400.0026.9642,0660.19%
2021/05/03227.5900.0027.5821,9910.10%
2021/04/2700.00228.4928.70-21,950-0.10%
2021/04/26228.3400.0028.2921,9330.10%
2021/04/23127.9700.0028.0011,9330.05%
2021/04/212.127.6500.0027.722.11,9600.11%
2021/04/1900.00128.8728.88-11,925-0.05%
2021/04/1600.00129.1629.15-11,911-0.05%
2021/04/15228.9000.0028.8721,9430.10%
2021/04/13129.1800.0029.0911,9640.05%
2021/04/0900.00129.5629.43-11,978-0.05%
2021/04/0800.00129.2229.36-11,969-0.05%
2021/04/0700.00229.1529.20-21,959-0.10%
2021/04/01128.09128.0528.1201,9080.00%
2021/03/240.127.10227.1127.14-1.91,822-0.11%
2021/03/2300.00527.3727.35-51,814-0.28%
2021/03/22126.99426.9726.97-31,793-0.17%
2021/03/19226.751626.7726.70-141,781-0.79%
2021/03/1800.001127.5927.58-111,750-0.63%
2021/03/110.125.8000.0025.900.11,6820.01%
2021/03/100.125.9500.0025.950.11,6650.01%
2021/03/09424.8500.0025.0841,6410.24%
2021/03/051424.8200.0025.04141,5600.90%
2021/03/04726.2500.0026.2071,4730.48%
2021/03/031827.1500.0027.18181,4241.26%
2021/03/0200.001727.6427.53-171,402-1.21%
2021/02/262226.4400.0026.45221,3601.62%
2021/02/19127.6700.0027.6811,1820.08%
2021/02/18227.9700.0027.8721,1790.17%
2021/02/1700.00328.3228.38-31,162-0.26%
2021/02/05126.5200.0026.5011,1280.09%
2021/02/04226.1800.0026.1721,1390.18%
2021/02/02126.56126.4926.5601,1380.00%
2021/02/01125.4300.0025.6311,1440.09%
2021/01/2900.00125.8025.66-11,153-0.09%
2021/01/28225.6000.0025.5821,1410.18%
2021/01/21127.2500.0027.4911,1370.09%
2021/01/14126.6500.0026.6111,0940.09%
2021/01/13126.5400.0026.6011,1160.09%
2021/01/12126.5000.0026.3511,1120.09%
2020/12/2800.00524.8524.85-51,066-0.47%
2020/12/1100.00124.5224.46-11,137-0.09%
2020/12/10124.7400.0024.7011,1220.09%
2020/11/30223.9200.0023.8321,1650.17%
2020/11/2000.00223.2123.26-21,178-0.17%
2020/11/11322.0400.0022.2231,1600.26%
2020/11/10522.70122.5922.6041,1380.35%
2020/11/0900.00123.3723.52-11,130-0.09%
2020/11/0400.00221.3421.38-21,062-0.19%
2020/10/29120.5000.0020.5511,0090.10%
2020/10/28121.0100.0020.9511,0020.10%
2020/10/23121.5300.0021.5611,0010.10%
2020/10/22121.58221.5721.62-11,029-0.10%
2020/10/1300.00222.1122.14-21,047-0.19%
2020/10/1200.00221.8521.93-21,032-0.19%
2020/09/21320.1400.0019.9231,1050.27%
2020/09/17220.1700.0020.2521,1130.18%
2020/09/09119.9800.0020.0011,1280.09%
2020/09/08120.7500.0020.6711,1110.09%
2020/09/07120.6000.0020.5711,1370.09%
2020/09/04320.7900.0020.9131,1360.26%
2020/06/0800.00218.9018.83-22,158-0.09%
2020/05/2000.00516.9316.99-52,479-0.20%
2020/05/1100.00116.9516.91-12,280-0.04%
2020/05/0400.00515.8015.84-52,144-0.23%
2020/04/30516.9500.0017.0952,0630.24%
2020/04/2900.00516.4116.48-52,040-0.25%
2020/04/17516.411016.5716.58-51,870-0.27%
2020/04/151516.1000.0016.10151,7720.85%
2020/04/0900.00115.6715.54-11,696-0.06%
2020/04/0800.00215.1715.30-21,672-0.12%
2020/03/2700.00214.6514.58-21,502-0.13%
2020/03/2600.00314.1414.08-31,455-0.21%
2020/03/2500.00114.0414.10-11,386-0.07%
2020/03/24113.36313.3313.32-21,336-0.15%
2020/03/17613.1100.0013.2261,2360.49%
2020/03/16113.80113.8013.7901,2040.00%
2020/03/13313.4200.0013.6531,1680.26%
2020/03/12114.4900.0014.3711,0810.09%
2020/03/09115.5700.0015.4019770.10%
2020/03/06116.2900.0016.2819340.11%
2020/03/03116.7600.0016.6618440.12%
2020/02/27116.7600.0016.6016730.15%
2020/02/26117.1200.0017.3415850.17%
2019/12/30317.7200.0017.6935640.53%
2019/12/27217.7800.0017.7925760.35%
2019/11/2600.00816.6716.67-8694-1.15%
2019/11/1900.00516.7416.74-5733-0.68%
2019/11/1200.00116.4816.49-1761-0.13%
2019/11/0500.00416.5216.56-4771-0.52%
2019/11/0400.00416.2016.20-4805-0.50%
2019/10/2900.00516.0516.09-5866-0.58%
2019/10/04515.0700.0015.1151,0030.50%
2019/09/0600.002015.2515.25-201,474-1.36%
2019/08/1400.001014.7014.71-101,964-0.51%
2019/08/13514.4500.0014.4651,9660.25%
2019/08/062514.042014.2914.3551,9710.25%
2019/08/013015.0600.0015.03301,9111.57%
2019/07/251015.6200.0015.62101,9280.52%
2019/07/18214.5500.0014.5121,9230.10%
2019/07/1500.001014.6114.61-101,950-0.51%
2019/07/11514.3600.0014.3551,9690.25%
2019/07/04514.3700.0014.3352,0830.24%
2019/06/2800.008514.1114.14-851,990-4.27%
2019/06/2600.00513.6713.70-51,948-0.26%
2019/06/141013.7000.0013.70101,9110.52%
2019/06/131013.7500.0013.76101,8650.54%
2019/06/127014.0700.0014.07701,7673.96%
2019/06/1100.003014.2115.30-301,372-2.19%
2019/05/211013.3900.0013.45108921.12%
2019/05/14513.8300.0013.8659430.53%
2019/05/10514.4000.0014.2959700.52%
2019/05/08514.5800.0014.5651,0940.46%
2019/05/06514.8800.0014.8351,4880.34%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音