• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20824.375524.4624.32-4713,269-0.35%
2024/11/1913.124.3100.0024.3413.113,3530.10%
2024/11/1817.424.170.324.1824.0917.113,4510.13%
2024/11/1516.324.362.524.3024.4613.813,5310.10%
2024/11/1453.224.5300.0024.4053.213,8090.39%
2024/11/136.324.672524.7524.72-18.714,538-0.13%
2024/11/1215.124.818.424.9324.696.715,1650.04%
2024/11/11225.151.725.1825.310.315,4430.00%
2024/11/080.125.241.625.3625.27-1.615,792-0.01%
2024/11/0700.0024.825.1225.17-24.816,104-0.15%
2024/11/065.524.99224.9224.923.516,4270.02%
2024/11/0500.00224.5024.65-216,826-0.01%
2024/11/041.124.31324.3724.57-1.917,754-0.01%
2024/11/011323.94824.2224.31518,8300.03%
2024/10/306.124.4800.0024.416.119,5500.03%
2024/10/291024.3400.0024.421020,0320.05%
2024/10/281124.9000.0024.931120,0030.06%
2024/10/2500.00324.9524.99-320,162-0.01%
2024/10/241024.9100.0024.681020,3050.05%
2024/10/23524.921724.9624.95-1220,686-0.06%
2024/10/22224.902225.0025.07-2020,987-0.10%
2024/10/211025.04125.0524.97921,6730.04%
2024/10/18125.0818.125.0424.82-17.121,969-0.08%
2024/10/175.124.41124.3524.484.122,4450.02%
2024/10/16524.39524.5624.43022,9490.00%
2024/10/151924.458424.5124.64-6523,347-0.28%
2024/10/14124.0533.224.1024.20-32.223,614-0.14%
2024/10/1100.004224.1524.10-4224,424-0.17%
2024/10/09123.791323.8623.76-1224,706-0.05%
2024/10/08623.4700.0023.47625,0600.02%
2024/10/013.123.1800.0023.143.126,7210.01%
2024/09/306.323.3500.0023.106.326,9940.02%
2024/09/27523.9313.223.8623.79-8.126,828-0.03%
2024/09/26023.840.123.8723.75026,8480.00%
2024/09/255.123.603.123.6023.61226,7780.01%
2024/09/241.123.191023.0623.21-926,673-0.03%
2024/09/23022.952022.9722.96-2026,810-0.07%
2024/09/2000.003123.0122.84-3127,192-0.11%
2024/09/19322.41122.6022.67227,4000.01%
2024/09/18622.45222.6522.32427,7170.01%
2024/09/134.422.7100.0022.634.428,1620.02%
2024/09/1200.00922.4822.62-928,497-0.03%
2024/09/118.721.87121.9221.837.728,3740.03%
2024/09/10621.910.121.9121.885.928,4040.02%
2024/09/093821.90621.8721.943228,3450.11%
2024/09/0600.00122.1222.32-128,2890.00%
2024/09/055.122.20122.2622.034.128,3450.01%
2024/09/0452.522.1100.0022.0952.528,2340.19%
2024/09/03123.152223.2223.19-2127,785-0.08%
2024/09/02223.286023.1923.21-5827,961-0.21%
2024/08/30023.4000.0023.32027,9170.00%
2024/08/291323.0500.0023.331328,0340.05%
2024/08/28123.22223.2323.45-127,9460.00%
2024/08/272.623.1100.0023.162.627,9840.01%
2024/08/262.223.48223.4223.220.228,0650.00%
2024/08/23023.091022.9923.29-1027,946-0.04%
2024/08/225.323.4100.0023.225.327,8310.02%
2024/08/219.323.40123.3423.348.327,9050.03%
2024/08/20123.790.323.7023.560.727,7420.00%
2024/08/195.423.502.323.5723.523.127,7240.01%
2024/08/1628.723.489.423.4723.4319.427,6330.07%
2024/08/1582.424.0227.423.9423.925527,2700.20%
2024/08/147.824.1418.224.0924.13-10.426,495-0.04%
2024/08/1317.423.85123.8123.8216.325,8400.06%
2024/08/125.323.7018.223.6923.67-12.925,515-0.05%
2024/08/0913.223.107.823.0723.085.325,2220.02%
2024/08/0821.222.5500.0022.5021.224,8800.09%
2024/08/0714.122.851323.0123.011.124,4360.00%
2024/08/0615.822.107.422.1622.168.423,8030.04%
2024/08/056321.4910.121.9021.1852.922,8960.23%
2024/08/02104.623.6700.0023.40104.621,8630.48% 大買/鉅額交易
2024/08/012124.74124.8824.742020,8440.10%
2024/07/315.224.38224.2024.313.220,4270.02%
2024/07/3025.123.83424.0624.3421.120,1660.10%
2024/07/29424.235.124.4124.13-1.119,916-0.01%
2024/07/2615.223.9400.0024.1115.219,7170.08%
2024/07/23824.75024.8824.95819,3800.04%
2024/07/2259.724.43224.3224.2957.719,2360.30%
2024/07/1937.125.211025.1925.1327.118,4950.15%
2024/07/1849.925.52225.4625.5947.918,2240.26%
2024/07/1733.526.404026.5826.31-6.617,487-0.04%
2024/07/168.126.62126.7826.607.117,0970.04%
2024/07/153.126.6100.0026.533.116,9260.02%
2024/07/1252.426.67926.6826.5043.416,5120.26%
2024/07/1113.327.3311.127.4027.352.215,6460.01%
2024/07/10526.9415.526.9727.03-10.515,453-0.07%
2024/07/0918.527.142.627.1826.991615,1430.11%
2024/07/081926.826.126.6826.901314,3060.09%
2024/07/0500.000.326.0926.05-0.313,7350.00%
2024/07/041126.05126.1026.101013,6520.07%
2024/07/03125.500.125.5625.500.913,4510.01%
2024/07/026.825.3500.0025.346.813,3770.05%
2024/07/01025.700.625.7125.58-0.613,2680.00%
2024/06/282.125.5600.0025.562.113,3700.02%
2024/06/27525.221.125.2125.303.913,4270.03%
2024/06/262025.4700.0025.362013,3760.15%
2024/06/252.224.831.224.9925.181.113,1680.01%
2024/06/24625.3000.0025.21612,9620.05%
2024/06/214.125.71525.7425.83-0.912,707-0.01%
2024/06/20625.8800.0026.03612,4350.05%
2024/06/197.925.441225.5325.62-4.112,385-0.03%
2024/06/1810.524.75224.8024.798.512,3830.07%
2024/06/14124.181424.1824.43-1312,605-0.10%
2024/06/1300.001124.1224.20-1112,741-0.09%
2024/06/121023.60123.5023.70912,7540.07%
2024/06/071023.2200.0023.161012,7950.08%
2024/06/0600.001623.3623.35-1612,911-0.12%
2024/06/050.222.6400.0022.720.212,8700.00%
2024/06/04422.89222.8222.56213,2840.02%
2024/05/312.522.7500.0022.552.513,5730.02%
2024/05/309.222.9600.0022.879.213,6840.07%
2024/05/292.123.3700.0023.322.113,9230.02%
2024/05/27123.44423.3823.45-314,144-0.02%
2024/05/2400.00122.8522.84-114,119-0.01%
2024/05/23322.73622.8222.86-314,327-0.02%
2024/05/2200.001022.4922.60-1014,650-0.07%
2024/05/170.522.2500.0022.250.514,9570.00%
2024/05/16222.28322.4522.31-114,982-0.01%
2024/05/152.322.253022.2722.15-27.814,911-0.19%
2024/05/14221.87121.8522.01115,4250.01%
2024/05/1300.00321.8121.78-315,525-0.02%
2024/05/0900.00121.7921.70-115,517-0.01%
2024/05/08121.45621.5421.65-515,381-0.03%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/05/060.121.3000.0021.360.115,5680.00%
2024/05/020.120.8200.0020.820.115,7470.00%
2024/04/3000.00121.1321.01-115,729-0.01%
2024/04/2600.00120.7020.72-115,804-0.01%
2024/04/23219.96219.9519.95016,0850.00%
2024/04/2200.00319.9419.71-316,494-0.02%
2024/04/196.920.0600.0020.016.916,5630.04%
2024/04/180.220.9500.0021.000.216,2390.00%
2024/04/164.720.5800.0020.654.716,3350.03%
2024/04/152.521.4100.0021.292.516,1210.02%
2024/04/120.121.8500.0021.790.116,0830.00%
2024/04/1100.00221.7621.79-216,090-0.01%
2024/04/0900.00121.8821.98-116,329-0.01%
2024/04/08221.65321.7421.68-116,286-0.01%
2024/04/0200.008.121.6121.71-8.116,391-0.05%
2024/04/01221.34521.4321.33-316,531-0.02%
2024/03/2800.000.421.4021.45-0.416,6520.00%
2024/03/260.521.05820.9921.06-7.516,488-0.05%
2024/03/25121.21521.2321.24-416,705-0.02%
2024/03/22321.28221.3221.34116,6870.01%
2024/03/2100.007.521.1621.20-7.516,547-0.05%
2024/03/200.520.80221.0020.68-1.516,371-0.01%
2024/03/1900.00320.8220.83-316,663-0.02%
2024/03/18120.56320.6620.79-216,596-0.01%
2024/03/15120.541220.5020.42-1116,421-0.07%
2024/03/1400.00520.4720.43-516,176-0.03%
2024/03/1300.002020.7320.68-2016,061-0.12%
2024/03/12220.41620.5020.70-415,891-0.03%
2024/03/110.220.3600.0020.360.215,7640.00%
2024/03/087.320.473320.7120.42-25.715,625-0.16%
2024/03/071.220.2918.120.3020.30-16.915,092-0.11%
2024/03/062.219.6056.119.7119.99-53.914,767-0.37%
2024/03/050.219.7518.319.7819.78-18.114,537-0.12%
2024/03/04819.6136.319.4919.59-28.314,383-0.20%
2024/03/0100.004.119.2019.09-4.114,042-0.03%
2024/02/291.119.080.119.1619.17113,9470.01%
2024/02/270.119.151519.1219.16-14.913,803-0.11%
2024/02/261.119.18133.119.2219.26-13213,672-0.97% 大賣/鉅額交易
2024/02/231.119.1713.119.1619.15-1213,501-0.09%
2024/02/222.118.942518.9318.97-22.913,346-0.17%
2024/02/210.118.72318.6818.71-2.913,128-0.02%
2024/02/200.118.82518.8218.83-4.913,257-0.04%
2024/02/191.118.6700.0018.651.113,1710.01%
2024/02/1612.418.821118.7818.701.413,2540.01%
2024/02/150.118.7518118.7818.81-180.913,225-1.37% 大賣/鉅額交易
2024/02/05118.101818.0418.11-1712,711-0.13%
2024/02/020.317.9800.0018.000.312,5310.00%
2024/02/010.317.81517.8017.86-4.712,557-0.04%
2024/01/310.717.9400.0017.920.712,5780.01%
2024/01/3000.001118.1718.15-1112,548-0.09%
2024/01/294.317.992918.0418.06-24.812,426-0.20%
2024/01/2600.002117.9417.94-2112,251-0.17%
2024/01/25117.98417.9918.02-312,232-0.02%
2024/01/24117.86217.8817.85-111,931-0.01%
2024/01/2300.00117.8317.86-111,933-0.01%
2024/01/2200.0011.117.8317.82-11.111,849-0.09%
2024/01/1900.00117.4517.57-111,772-0.01%
2024/01/1717.717.1000.0016.9717.711,4650.15%
2024/01/161717.9812017.9817.94-10311,181-0.92% 大賣/鉅額交易
2024/01/151118.11118.1618.101010,7720.09%
2024/01/12118.07418.0118.01-310,652-0.03%
2024/01/11217.9400.0018.00210,6000.02%
2024/01/10517.92517.8517.90010,5270.00%
2024/01/0900.00518.1017.96-510,434-0.05%
2024/01/08717.961.318.0017.955.710,3980.05%
2024/01/05817.95517.9017.91310,3050.03%
2024/01/04917.980.317.9917.978.810,2280.09%
2024/01/031.218.00117.9817.980.210,2110.00%
2024/01/0200.002718.3218.29-279,927-0.27%
2023/12/2900.00318.5118.52-39,874-0.03%
2023/12/2800.00618.4918.46-69,752-0.06%
2023/12/2700.001318.4918.49-139,703-0.13%
2023/12/2600.002818.2418.26-289,420-0.30%
2023/12/2500.003818.1118.14-389,260-0.41%
2023/12/2200.00618.0318.04-68,975-0.07%
2023/12/2100.00517.8917.95-58,802-0.06%
2023/12/2000.002018.0618.05-208,759-0.23%
2023/12/190.117.921217.9317.98-11.98,430-0.14%
2023/12/1800.003.118.0018.03-3.18,501-0.04%
2023/12/1500.00718.0818.03-78,414-0.08%
2023/12/14117.9766.318.0118.01-65.38,222-0.79%
2023/12/1300.003317.7517.78-337,749-0.43%
2023/12/1200.001217.6817.65-127,757-0.15%
2023/12/1100.001.517.6317.62-1.57,795-0.02%
2023/12/081217.6500.0017.58127,8020.15%
2023/12/0700.00117.5617.49-17,781-0.01%
2023/12/04117.60617.7217.63-57,763-0.06%
2023/12/010.217.6500.0017.690.27,8180.00%
2023/11/3000.00117.6817.69-17,820-0.01%
2023/11/2800.00517.5517.61-57,726-0.06%
2023/11/2700.002.717.4717.46-2.77,657-0.03%
2023/11/2400.00617.6617.64-67,616-0.08%
2023/11/220.117.6600.0017.670.17,5940.00%
2023/11/2100.005517.7417.79-557,633-0.72%
2023/11/2000.00217.5517.58-27,513-0.03%
2023/11/1700.001917.5217.53-197,461-0.25%
2023/11/1600.005.217.5117.44-5.27,268-0.07%
2023/11/1500.001617.5717.46-167,226-0.22%
2023/11/1400.0042.517.3617.33-42.57,237-0.59%
2023/11/1300.0012.217.3017.28-12.27,225-0.17%
2023/11/10117.071017.1017.07-97,180-0.13%
2023/11/0900.00717.1517.18-77,271-0.10%
2023/11/0800.00517.1117.13-57,323-0.07%
2023/11/0600.00217.0516.98-27,417-0.03%
2023/11/03216.77216.7816.7907,3650.00%
2023/11/0200.00716.6916.71-77,439-0.09%
2023/11/01216.2200.0016.2827,4840.03%
2023/10/31316.2400.0016.2237,6110.04%
2023/10/3000.00216.4216.40-27,811-0.03%
2023/10/27716.3300.0016.3578,0090.09%
2023/10/26916.4100.0016.3698,2410.11%
2023/10/24116.5800.0016.6718,6480.01%
2023/10/23116.8000.0016.6318,7080.01%
2023/10/20316.76216.9016.8619,1360.01%
2023/10/19116.79416.8316.85-39,178-0.03%
2023/10/183.216.8500.0016.823.29,2580.03%
2023/10/1700.000.117.2317.10-0.19,2370.00%
2023/10/1300.00117.2617.27-19,745-0.01%
2023/10/110.117.203517.3717.21-34.910,485-0.33%
2023/10/0300.00816.9716.95-811,522-0.07%
2023/10/0200.00217.0717.05-211,625-0.02%
2023/09/28316.6700.0016.71311,6660.03%
2023/09/273.316.5600.0016.613.311,7270.03%
2023/09/26216.70316.6116.58-112,185-0.01%
2023/09/251616.8100.0016.811612,4000.13%
2023/09/220.216.60316.6516.65-2.812,465-0.02%
2023/09/21616.6300.0016.61612,5180.05%
2023/09/20216.9000.0016.85212,4690.02%
2023/09/19317.0000.0016.98312,5780.02%
2023/09/181.217.0900.0017.061.212,6580.01%
2023/09/150.817.25617.2517.28-5.212,841-0.04%
2023/09/14117.145817.0117.14-5712,844-0.44%
2023/09/134.416.8600.0016.864.413,0210.03%
2023/09/1200.007.616.8016.89-7.613,210-0.06%
2023/09/114.916.7637.216.7116.70-32.413,595-0.24%
2023/09/08216.911016.8916.90-813,902-0.06%
2023/09/072.317.0600.0017.042.314,6330.02%
2023/09/06717.19317.2317.18414,8500.03%
2023/09/05117.1300.0017.16114,9390.01%
2023/09/0400.00717.1017.12-715,050-0.05%
2023/08/3100.00117.0717.07-115,420-0.01%
2023/08/30117.10217.1017.09-115,533-0.01%
2023/08/28316.931016.9616.92-715,857-0.04%
2023/08/25416.9300.0016.88415,9720.03%
2023/08/2400.00117.3917.33-116,169-0.01%
2023/08/2300.006.216.9917.02-6.216,323-0.04%
2023/08/2200.001.216.9316.87-1.216,954-0.01%
2023/08/21316.7700.0016.74317,2530.02%
2023/08/184.216.8800.0016.794.217,2120.02%
2023/08/17516.8200.0017.02517,0620.03%
2023/08/160.216.86316.7816.92-2.816,979-0.02%
2023/08/151817.28117.2817.251717,0410.10%
2023/08/1410.117.104317.1017.12-32.917,114-0.19%
2023/08/11617.2300.0017.23617,0970.04%
2023/08/101917.2300.0017.201917,0440.11%
2023/08/09317.4700.0017.55316,9130.02%
2023/08/084.217.6400.0017.624.216,9040.03%
2023/08/071.317.753517.7817.76-33.716,812-0.20%
2023/08/0431.117.40717.3217.4424.116,7420.14%
2023/08/0214.217.545.317.5717.47916,6100.05%
2023/08/010.117.880.217.9217.92-0.116,3990.00%
2023/07/31318.044018.2417.84-3716,247-0.23%
2023/07/2800.00718.0418.06-715,908-0.04%
2023/07/270.117.981218.0017.92-11.915,626-0.08%
2023/07/26217.93217.9317.91015,3930.00%
2023/07/25418.042218.0817.98-1815,259-0.12%
2023/07/244.117.74717.7517.88-2.914,764-0.02%
2023/07/214.117.4632.117.3917.65-2814,599-0.19%
2023/07/20217.7000.0017.73214,6120.01%
2023/07/191717.811417.7517.68314,5750.02%
2023/07/183017.883417.8817.90-414,455-0.03%
2023/07/17217.801.217.8717.850.814,1780.01%
2023/07/14117.751617.7817.83-1513,975-0.11%
2023/07/1300.0098.117.7017.59-98.113,456-0.73%
2023/07/126.117.2531.717.2617.31-25.612,792-0.20%
2023/07/110.117.053.317.0117.11-3.212,509-0.03%
2023/07/102.116.841916.9016.79-16.912,464-0.14%
2023/07/072.116.88216.9316.840.112,4160.00%
2023/07/063.217.03116.9816.932.212,2910.02%
2023/07/054.117.1910.417.2417.22-6.312,159-0.05%
2023/07/0400.001817.1817.30-1812,128-0.15%
2023/07/0300.004917.0417.08-4911,735-0.42%
2023/06/30216.67316.7216.82-111,574-0.01%
2023/06/29116.860.116.8916.760.911,5650.01%
2023/06/2800.003416.7216.73-3411,475-0.30%
2023/06/270.316.761.316.6916.67-111,457-0.01%
2023/06/261.116.8639.116.8016.82-3811,363-0.33%
2023/06/21316.993816.9416.98-3511,469-0.31%
2023/06/200.316.963.516.9516.96-3.311,398-0.03%
2023/06/19117.062317.0817.11-2211,412-0.19%
2023/06/160.217.0413.317.0517.05-13.111,176-0.12%
2023/06/15417.0517.217.0917.11-13.210,985-0.12%
2023/06/143.216.931216.9616.97-8.910,657-0.08%
2023/06/13016.801316.8616.92-1310,349-0.13%
2023/06/120.116.49616.4816.51-5.99,615-0.06%
2023/06/09216.3723.816.3516.37-21.89,423-0.23%
2023/06/084.216.32516.2916.17-0.89,368-0.01%
2023/06/073.116.3654.516.3516.38-51.49,343-0.55%
2023/06/061.216.14416.1316.15-2.89,051-0.03%
2023/06/05516.18316.2016.1329,0320.02%
2023/06/02516.171616.2316.18-119,094-0.12%
2023/06/014.415.9700.0016.014.49,0220.05%
2023/05/310.216.135816.0916.13-57.89,047-0.64%
2023/05/3000.0017916.1716.18-1798,949-2.00% 大賣/鉅額交易
2023/05/29116.20125.316.1416.12-124.38,793-1.41% 大賣/鉅額交易
2023/05/266015.9012.615.8615.9147.48,4590.56%
2023/05/2500.006015.4715.50-607,882-0.76%
2023/05/24515.1800.0015.2557,6360.07%
2023/05/230.115.2800.0015.270.17,6180.00%
2023/05/2200.00315.2515.24-37,626-0.04%
2023/05/1900.00115.2815.28-17,650-0.01%
2023/05/18215.245015.1915.20-487,519-0.64%
2023/05/1700.00414.9815.05-47,458-0.05%
2023/05/1600.00514.9214.89-57,397-0.07%
2023/05/15614.7200.0014.7467,4190.08%
2023/05/122.514.713514.7014.80-32.57,488-0.43%
2023/05/11314.8200.0014.7937,5060.04%
2023/05/105.214.8900.0014.885.27,6960.07%
2023/05/057.114.8500.0014.887.17,7890.09%
2023/05/040.314.86314.8214.86-2.77,939-0.03%
2023/05/03214.7800.0014.8328,0240.02%
2023/05/02214.831014.8714.85-88,105-0.10%
2023/04/28314.7600.0014.7938,3320.04%
2023/04/27414.5700.0014.6048,3970.05%
2023/04/269.614.5000.0014.529.68,4930.11%
2023/04/2520.914.6700.0014.5720.98,5170.25%
2023/04/249.214.8400.0014.869.28,3630.11%
2023/04/216.414.91115.0014.885.48,3400.06%
2023/04/202.114.9700.0014.982.18,3220.02%
2023/04/1940.215.04215.0015.0138.28,3760.46%
2023/04/18615.0900.0015.0968,3120.07%
2023/04/17615.1200.0015.1568,2850.07%
2023/04/14315.1900.0015.2238,2730.04%
2023/04/137.115.13115.1615.106.18,2510.07%
2023/04/12215.2400.0015.2328,1370.02%
2023/04/11215.2800.0015.2528,1040.02%
2023/04/10215.24115.2515.2418,1710.01%
2023/04/07315.2600.0015.2438,1650.04%
2023/04/06715.27315.2615.2448,1070.05%
2023/03/31315.4019.515.4415.38-16.58,098-0.20%
2023/03/29115.25215.1615.17-17,945-0.01%
2023/03/28315.22315.1715.1608,0070.00%
2023/03/27115.3700.0015.3317,9640.01%
2023/03/2400.001.915.3915.47-1.98,071-0.02%
2023/03/230.215.320.215.2415.3407,9190.00%
2023/03/2200.00615.2115.24-67,785-0.08%
2023/03/201114.9300.0014.91117,6110.14%
2023/03/1700.00614.9714.97-67,617-0.08%
2023/03/155.314.8700.0014.775.37,5510.07%
2023/03/14514.76514.7514.7507,5660.00%
2023/03/1312.414.8400.0014.9312.47,5710.16%
2023/03/1012.314.9200.0014.8712.37,4800.16%
2023/03/0900.00215.1615.13-27,573-0.03%
2023/03/0815.615.1200.0015.1515.67,5960.21%
2023/03/0600.002615.1315.12-267,416-0.35%
2023/03/030.514.95415.0114.92-3.57,237-0.05%
2023/03/02114.8900.0014.9017,2540.01%
2023/03/01114.520.514.8914.930.57,2290.01%
2023/02/242014.81114.9114.70197,1100.27%
2023/02/2300.00114.8514.84-17,099-0.01%
2023/02/229.214.6000.0014.619.27,1340.13%
2023/02/211.314.7900.0014.811.37,1830.02%
2023/02/20514.78214.7614.7637,4330.04%
2023/02/17214.7200.0014.7427,6920.03%
2023/02/16114.79214.8114.86-17,773-0.01%
2023/02/152.214.75414.7514.71-1.98,110-0.02%
2023/02/14114.947314.9714.97-728,036-0.90%
2023/02/13114.8900.0014.8718,1170.01%
2023/02/101.114.964014.9514.97-38.98,122-0.48%
2023/02/09214.9500.0014.9628,1280.02%
2023/02/080.114.9400.0014.940.18,1220.00%
2023/02/070.114.65314.7014.66-2.98,011-0.04%
2023/02/06214.7500.0014.7028,0170.02%
2023/02/030.214.881114.8714.88-10.88,007-0.13%
2023/02/02414.882314.8914.88-197,940-0.24%
2023/02/010.314.61614.6414.64-5.77,786-0.07%
2023/01/31214.64114.5414.5317,7460.01%
2023/01/307.214.6100.0014.677.27,7260.09%
2023/01/170.114.4300.0014.410.17,7560.00%
2023/01/160.114.4500.0014.400.17,7550.00%
2023/01/131.214.521014.3214.34-8.87,786-0.11%
2023/01/12114.3000.0014.3017,8680.01%
2023/01/110.114.3400.0014.340.17,9600.00%
2023/01/090.414.152.514.1614.23-2.18,198-0.03%
2023/01/0500.001.313.7313.66-1.38,299-0.02%
2023/01/044.313.6600.0013.654.38,3660.05%
2023/01/030.113.6400.0013.670.18,7890.00%
2022/12/30113.5800.0013.5518,8810.01%
2022/12/29113.41813.4013.48-78,962-0.08%
2022/12/281.213.55113.5913.500.29,1330.00%
2022/12/27113.74213.8213.74-19,196-0.01%
2022/12/26313.660.213.6813.682.89,3200.03%
2022/12/23213.6600.0013.6729,5530.02%
2022/12/201.513.82113.6813.680.510,3740.00%
2022/12/1911.213.9900.0013.9611.210,7680.10%
2022/12/1622.213.9700.0014.0322.211,0490.20%
2022/12/15414.27114.2514.26311,0610.03%
2022/12/14214.3100.0014.33211,0890.02%
2022/12/12214.1600.0014.18211,1880.02%
2022/12/0900.001214.2414.29-1211,365-0.11%
2022/12/081214.0900.0014.101211,3520.11%
2022/12/070.414.3400.0014.250.411,4580.00%
2022/12/061.214.58114.4414.420.211,4450.00%
2022/12/05314.721114.7714.69-811,618-0.07%
2022/12/02114.6500.0014.67111,7390.01%
2022/12/01414.781414.7114.69-1011,906-0.08%
2022/11/3000.00514.3714.45-511,773-0.04%
2022/11/2900.00214.2214.29-211,888-0.02%
2022/11/282.214.2800.0014.242.212,0670.02%
2022/11/250.514.501114.4814.49-10.512,322-0.09%
2022/11/223.214.2200.0014.323.212,5500.03%
2022/11/211.314.2900.0014.261.312,5750.01%
2022/11/17114.276014.2214.40-5912,549-0.47%
2022/11/164114.33414.3514.363712,5120.30%
2022/11/153114.295414.3014.33-2312,365-0.19%
2022/11/141.113.8700.0013.861.112,0840.01%
2022/11/11513.78413.7513.74112,0250.01%
2022/11/10913.15113.1713.15811,7090.07%
2022/11/09913.16113.2313.23811,7750.07%
2022/11/08112.8500.0012.84111,8030.01%
2022/11/07112.79212.7212.76-111,873-0.01%
2022/11/0400.002012.4912.58-2011,880-0.17%
2022/11/03612.4800.0012.56611,9270.05%
2022/11/021012.60212.6312.66811,9230.07%
2022/11/01112.61112.5612.57011,9870.00%
2022/10/31112.44412.4612.52-312,101-0.02%
2022/10/28412.2900.0012.30412,2110.03%
2022/10/27212.4500.0012.46212,2560.02%
2022/10/26112.28112.2512.29012,3690.00%
2022/10/252.412.3200.0012.252.412,3550.02%
2022/10/24212.681012.5512.52-812,126-0.07%
2022/10/211.312.562212.5612.45-20.812,116-0.17%
2022/10/200.112.421412.3612.52-1412,047-0.12%
2022/10/19112.63512.7412.60-411,973-0.03%
2022/10/18312.75512.6912.74-211,909-0.02%
2022/10/175.112.57212.5812.653.111,9370.03%
2022/10/14212.83512.8512.82-311,853-0.03%
2022/10/130.112.46112.4612.42-111,930-0.01%
2022/10/12112.49212.5612.53-111,846-0.01%
2022/10/118.512.591512.6012.56-6.511,820-0.06%
2022/10/071.113.18113.2813.180.111,5230.00%
2022/10/060.113.38413.3913.39-3.911,478-0.03%
2022/10/0500.003.113.3413.32-3.111,712-0.03%
2022/10/04612.96212.9012.98411,7040.03%
2022/10/031.312.621612.6212.60-14.711,642-0.13%
2022/09/303.212.64112.6012.742.211,6870.02%
2022/09/292.312.921512.9212.82-12.711,704-0.11%
2022/09/2810.912.95112.8912.859.911,6240.09%
2022/09/27113.2300.0013.20111,4730.01%
2022/09/2616.513.231213.2713.174.511,7390.04%
2022/09/2310.613.5300.0013.5210.611,9150.09%
2022/09/227.213.6000.0013.657.211,9700.06%
2022/09/212.113.82113.8513.821.111,9180.01%
2022/09/20113.8900.0013.96111,8970.01%
2022/09/191.313.84313.9113.84-1.712,012-0.01%
2022/09/164.313.9000.0013.894.312,0380.04%
2022/09/15114.1000.0014.07112,3420.01%
2022/09/141714.05214.0514.041512,7040.12%
2022/09/1300.00214.2714.28-212,659-0.02%
2022/09/12114.230.114.2314.190.912,9030.01%
2022/09/0715.513.8600.0013.8115.513,1630.12%
2022/09/06214.0300.0014.03213,0930.02%
2022/09/051.214.09214.0014.03-0.813,137-0.01%
2022/09/0225.314.0600.0014.0325.313,2450.19%
2022/09/015.214.1900.0014.165.213,1000.04%
2022/08/31114.460.514.4214.490.512,8340.00%
2022/08/30114.39114.3914.38012,8710.00%
2022/08/293.814.2700.0014.283.812,9190.03%
2022/08/2611.214.71114.6914.6710.212,7490.08%
2022/08/25114.5700.0014.61112,7590.01%
2022/08/242.214.480.514.5514.501.712,9190.01%
2022/08/232.114.5400.0014.542.113,0280.02%
2022/08/225.314.7200.0014.725.313,1380.04%
2022/08/191.214.9100.0014.921.213,1470.01%
2022/08/181.214.861314.8614.90-11.813,211-0.09%
2022/08/17115.0000.0014.98113,2180.01%
2022/08/166.214.9900.0014.986.213,2740.05%
2022/08/154.215.17215.2015.222.213,2490.02%
2022/08/121.115.03115.0315.060.113,1730.00%
2022/08/11314.9500.0014.96313,2650.02%
2022/08/10114.7200.0014.72113,3470.01%
2022/08/093.214.75314.8414.860.213,3650.00%
2022/08/08314.8400.0014.85313,4720.02%
2022/08/05114.84914.8714.90-813,577-0.06%
2022/08/04714.53114.5514.55613,7820.04%
2022/08/031.114.46114.5014.510.113,7670.00%
2022/08/0214.114.40714.4714.437.114,0300.05%
2022/08/01414.6300.0014.66414,1020.03%
2022/07/29414.75214.7214.68214,2640.01%
2022/07/282.114.69914.6114.59-6.914,348-0.05%
2022/07/27214.4400.0014.56214,3320.01%
2022/07/26214.5700.0014.46214,4100.01%
2022/07/25214.5800.0014.63214,5360.01%
2022/07/225.314.66614.6914.68-0.714,8110.00%
2022/07/211014.5700.0014.701015,5510.06%
2022/07/20114.4500.0014.39115,6680.01%
2022/07/19214.3100.0014.27216,1850.01%
2022/07/184.214.32714.2914.31-2.816,688-0.02%
2022/07/1500.000.814.1214.21-0.816,7890.00%
2022/07/14213.96213.9713.96016,8820.00%
2022/07/137.113.870.313.8613.856.817,0120.04%
2022/07/125.413.481.513.5713.483.917,0080.02%
2022/07/111.213.8700.0013.801.217,6650.01%
2022/07/088.513.961.713.9113.906.817,8390.04%
2022/07/0700.00113.6513.74-118,003-0.01%
2022/07/064.213.322513.4413.24-20.818,312-0.11%
2022/07/05913.43613.5313.56319,4910.02%
2022/07/043.113.44113.4513.452.120,2390.01%
2022/07/0121.613.791.513.7913.5820.120,8030.10%
2022/06/3014.214.16214.1814.0912.220,7340.06%
2022/06/298.214.4600.0014.458.220,7200.04%
2022/06/2820.114.711014.5614.5710.120,7210.05%
2022/06/2700.00114.7814.73-120,8050.00%
2022/06/242.214.5213214.5714.45-129.820,899-0.62% 大賣/鉅額交易
2022/06/2311.914.4500.0014.4011.921,0380.06%
2022/06/2233.914.7900.0014.6933.920,6780.16%
2022/06/2112114.94115.0015.0912020,4740.59% 大買/鉅額交易
2022/06/2011.414.8200.0014.7611.420,4910.06%
2022/06/1734.814.89614.8714.9028.820,3320.14%
2022/06/16115.3800.0015.13119,9570.01%
2022/06/15015.4000.0015.25020,0370.00%
2022/06/1415.415.24115.2115.3614.420,3220.07%
2022/06/1314.415.44215.4315.4012.420,7760.06%
2022/06/10115.84515.8115.86-421,667-0.02%
2022/06/090.115.93315.9515.94-2.922,024-0.01%
2022/06/08115.9318.815.9515.92-17.822,281-0.08%
2022/06/070.115.76115.8015.74-0.922,4770.00%
2022/06/061.115.95215.8315.93-0.922,8630.00%
2022/06/021.115.8600.0015.801.124,1220.00%
2022/06/0122.515.982816.0115.96-5.525,330-0.02%
2022/05/312715.811415.8415.951325,5360.05%
2022/05/302.215.741.515.7015.770.725,4590.00%
2022/05/271.415.35315.4215.42-1.625,444-0.01%
2022/05/26515.18215.2615.13325,5540.01%
2022/05/2500.00315.2315.32-325,883-0.01%
2022/05/246.415.2700.0015.156.426,5670.02%
2022/05/232.115.49115.5515.411.126,5870.00%
2022/05/20315.441815.4515.45-1527,101-0.06%
2022/05/194.815.27115.2315.323.827,1470.01%
2022/05/1810.515.52715.5215.513.527,0840.01%
2022/05/1700.00115.3715.37-127,1070.00%
2022/05/161.115.20615.2215.18-4.927,197-0.02%
2022/05/134.215.092015.0115.11-15.827,422-0.06%
2022/05/1217.314.97315.0014.9214.327,8020.05%
2022/05/114.215.06115.0715.123.227,6200.01%
2022/05/107.614.91115.0815.086.627,6430.02%
2022/05/098.815.08215.0815.076.827,5190.02%
2022/05/069.315.21115.1815.288.327,5270.03%
2022/05/050.315.6200.0015.570.327,7280.00%
2022/05/048.215.3400.0015.368.228,0090.03%
2022/05/0318.615.31315.3215.3315.628,5100.05%
2022/04/298.215.415115.5215.40-42.828,744-0.15%
2022/04/281.615.19115.2815.230.629,2400.00%
2022/04/2795.815.032.115.0015.0993.829,3090.32%
2022/04/2620.915.3224.115.3215.31-3.228,911-0.01%
2022/04/2565.115.38215.3215.3363.129,4430.21%
2022/04/222815.695415.7015.71-2629,162-0.09%
2022/04/2110.215.9600.0015.9010.229,1140.04%
2022/04/206.115.805.115.7815.82129,1870.00%
2022/04/195.115.78115.7415.704.129,1340.01%
2022/04/185615.67215.7015.655429,2340.18%
2022/04/1562.315.7200.0015.6862.329,2290.21%
2022/04/1412.216.00416.0116.038.228,9610.03%
2022/04/1313.415.96215.9016.0411.429,1990.04%
2022/04/1254.215.723915.7015.7015.229,2070.05%
2022/04/1114715.8012.315.7715.69134.728,9470.47% 大買/鉅額交易
2022/04/0878.616.044.116.0516.0474.527,7810.27%
2022/04/0788.816.185.216.1416.1183.626,8880.31%
2022/04/0638.516.36516.3716.4133.526,1490.13%
2022/04/0119.216.59516.6016.6414.225,7970.06%
2022/03/318.316.842.116.8416.816.225,7760.02%
2022/03/3013.116.871116.8916.882.125,9330.01%
2022/03/294.916.7300.0016.734.926,0830.02%
2022/03/2817.416.69216.6516.7815.425,9720.06%
2022/03/254.116.9900.0016.984.125,8830.02%
2022/03/242.616.8900.0016.952.625,8340.01%
2022/03/235.116.9100.0016.955.125,7150.02%
2022/03/224.216.792.316.8016.80225,7570.01%
2022/03/213816.8600.0016.833825,6750.15%
2022/03/183.716.6900.0016.733.725,6320.01%
2022/03/1710.216.6621016.6016.78-199.825,491-0.78% 大賣/鉅額交易
2022/03/1639.416.0823116.0516.15-191.625,130-0.76% 大賣/鉅額交易
2022/03/1519016.1510.216.2416.11179.824,5770.73% 大買/鉅額交易
2022/03/1428.616.5400.0016.5028.623,6950.12%
2022/03/1125.616.738.216.7616.6817.423,3980.07%
2022/03/106.216.881616.9016.90-9.823,247-0.04%
2022/03/091616.411016.4216.42623,0710.03%
2022/03/0813116.390.516.3216.22130.522,9000.57% 大買/鉅額交易
2022/03/07230.416.832516.7716.75205.421,8430.94% 大買/鉅額交易
2022/03/0425.617.2300.0017.2225.620,7680.12%
2022/03/037.117.5000.0017.457.120,6070.03%
2022/03/0210.517.400.617.4217.429.920,8140.05%
2022/03/017.317.560.417.5817.536.920,6570.03%
2022/02/2513.517.26117.2417.2312.520,6480.06%
2022/02/24100.917.393017.4917.2470.920,4550.35%
2022/02/233.417.646717.6017.71-63.619,855-0.32%
2022/02/2275.917.600.317.5717.6275.720,0620.38%
2022/02/2117.217.73117.8317.8516.219,7930.08%
2022/02/1817.717.851117.8317.876.719,9340.03%
2022/02/171.217.97617.9217.90-4.820,115-0.02%
2022/02/166.217.9214.217.8917.91-820,429-0.04%
2022/02/1514.417.6500.0017.6314.420,8410.07%
2022/02/1441.917.6700.0017.6541.920,5570.20%
2022/02/11918.0200.0018.06920,2270.04%
2022/02/101218.045218.1018.12-4020,784-0.19%
2022/02/0916.417.85217.8817.9514.420,8380.07%
2022/02/0813.417.774.117.7817.799.321,1790.04%
2022/02/0740.417.70117.5917.6739.421,0460.19%
2022/01/2673.817.7330.517.7417.6943.320,7050.21%
2022/01/2526.917.82117.7917.8125.920,5400.13%
2022/01/2455.417.921017.7918.0545.420,1190.23%
2022/01/2161.517.90517.9217.8456.519,9190.28%
2022/01/2012.118.123.618.1718.178.519,3370.04%
2022/01/1935.418.26318.2318.2032.419,2410.17%
2022/01/1893.618.51418.4718.4289.619,1160.47%
2022/01/171219.003018.9719.06-1818,411-0.10%
2022/01/146518.7400.0018.786518,0990.36%
2022/01/139.218.88518.9018.884.217,7530.02%
2022/01/12118.7800.0018.80117,6390.01%
2022/01/1113.818.7000.0018.7513.817,6390.08%
2022/01/1031.418.69318.7018.8328.417,5620.16%
2022/01/0741.818.96419.0518.8337.817,5630.22%
2022/01/0672.919.06519.0219.0167.917,1970.39%
2022/01/058.219.383519.3719.32-26.817,072-0.16%
2022/01/0420.419.202419.2319.26-3.617,069-0.02%
2022/01/031219.064619.1318.97-3416,901-0.20%
2021/12/304.219.00218.9818.992.216,9690.01%
2021/12/2900.004719.0019.02-4717,228-0.27%
2021/12/281.118.923218.9418.96-30.917,563-0.18%
2021/12/271018.6534.518.8318.80-24.517,709-0.14%
2021/12/241318.6710918.6618.60-9618,427-0.52% 大賣/
2021/12/2300.005818.5318.54-5818,563-0.31%
2021/12/22418.40218.4318.43219,1120.01%
2021/12/21118.38818.3018.36-719,086-0.04%
2021/12/2013.918.17318.1518.1510.919,0440.06%
2021/12/173.618.300.518.3218.313.118,9730.02%
2021/12/160.518.29618.3318.37-5.518,968-0.03%
2021/12/150.118.15718.1318.12-6.919,418-0.04%
2021/12/1413.118.144518.0918.10-31.919,484-0.16%
2021/12/132018.37218.3418.291819,5810.09%
2021/12/101.418.2800.0018.331.419,6350.01%
2021/12/090.118.386.618.3618.34-6.519,655-0.03%
2021/12/08518.412118.4718.39-1619,708-0.08%
2021/12/079.918.26418.2118.285.919,6210.03%
2021/12/0618.318.30318.3318.3115.319,6260.08%
2021/12/037.218.36718.3718.340.219,8260.00%
2021/12/02618.3039.318.4318.35-33.319,893-0.17%
2021/12/01118.121918.1218.23-1820,062-0.09%
2021/11/30818.04218.1117.95620,2990.03%
2021/11/2920.117.7623.317.7617.83-3.220,539-0.02%
2021/11/2636.517.851717.8917.7919.520,7260.09%
2021/11/251.118.12318.0418.09-1.920,586-0.01%
2021/11/2426.318.113318.1218.06-6.720,669-0.03%
2021/11/2315.618.1816.718.1818.16-1.120,564-0.01%
2021/11/228.118.45418.4218.404.120,5890.02%
2021/11/19218.4416.518.4718.45-14.520,531-0.07%
2021/11/183.118.344618.3418.37-42.920,303-0.21%
2021/11/1720.118.286818.3218.26-4820,162-0.24%
2021/11/160.118.145818.2318.20-57.920,258-0.29%
2021/11/15318.1512418.1918.16-12120,710-0.58% 大賣/鉅額交易
2021/11/122.117.991218.0718.00-9.920,758-0.05%
2021/11/11717.834117.7817.83-3420,945-0.16%
2021/11/101.117.912217.9217.98-2121,660-0.10%
2021/11/09318.002917.9817.95-2622,138-0.12%
2021/11/08317.732117.7617.76-1821,613-0.08%
2021/11/05217.5510117.5217.65-9921,842-0.45% 大賣/
2021/11/04717.41217.4017.39521,7430.02%
2021/11/030.117.40517.4017.39-521,786-0.02%
2021/11/022.517.44117.5217.381.521,8820.01%
2021/11/010.117.341117.3317.35-10.922,013-0.05%
2021/10/291.117.25617.2317.25-4.922,273-0.02%
2021/10/2810.117.33117.4017.369.122,3220.04%
2021/10/27817.32617.3617.40222,4010.01%
2021/10/2600.003517.2817.29-3522,185-0.16%
2021/10/25217.031817.1117.11-1621,938-0.07%
2021/10/22117.03917.1017.09-822,165-0.04%
2021/10/21217.03217.2217.02022,1760.00%
2021/10/20317.12317.1117.10022,0790.00%
2021/10/1900.00617.1217.10-622,052-0.03%
2021/10/18616.92217.0116.87422,0800.02%
2021/10/151616.89216.8617.001422,0380.06%
2021/10/14516.56516.5616.56021,9480.00%
2021/10/1334.916.5800.0016.5334.921,9820.16%
2021/10/1228.616.7200.0016.7228.621,8380.13%
2021/10/0813.117.00117.0616.9712.121,9570.06%
2021/10/072.116.96316.9317.04-0.922,4400.00%
2021/10/062116.6400.0016.642122,7600.09%
2021/10/0549.516.48516.5916.6444.522,9880.19%
2021/10/049.316.72116.9416.678.322,5540.04%
2021/10/0187.516.8400.0016.8187.522,3930.39%
2021/09/3012.117.0300.0017.1312.121,6020.06%
2021/09/2947.317.14017.1617.1547.321,4370.22%
2021/09/284.517.4700.0017.494.521,2070.02%
2021/09/27217.60917.6017.60-721,287-0.03%
2021/09/24017.54317.5417.55-321,310-0.01%
2021/09/238.417.44117.4317.447.421,7570.03%
2021/09/2264.617.25317.2217.3261.622,0610.28%
2021/09/17617.6400.0017.64621,5320.03%
2021/09/1610.117.56117.5317.529.121,7420.04%
2021/09/15317.572117.5917.59-1821,670-0.08%
2021/09/143.217.672.217.7017.70121,8680.00%
2021/09/1321.517.72217.6117.6319.522,0740.09%
2021/09/10617.58117.6017.73522,4580.02%
2021/09/09617.441817.5317.54-1222,477-0.05%
2021/09/0829.217.54217.6217.5327.222,5270.12%
2021/09/0710.117.793717.7717.75-2722,347-0.12%
2021/09/06617.976517.9417.89-5922,432-0.26%
2021/09/03317.835217.8717.91-4922,256-0.22%
2021/09/0222.117.8020.617.8617.671.522,1450.01%
2021/09/01117.7510.217.7017.76-9.221,852-0.04%
2021/08/3112.117.33517.4717.557.121,6090.03%
2021/08/30517.405.117.4317.47-0.121,7930.00%
2021/08/2716.317.31217.2917.3214.321,8800.07%
2021/08/268.217.22517.1917.223.222,0940.01%
2021/08/25317.181117.2017.20-822,174-0.04%
2021/08/241217.078.417.0917.063.622,4320.02%
2021/08/2343.316.93717.0117.0336.323,0190.16%
2021/08/2021.616.62516.5816.5716.623,2240.07%
2021/08/1943.416.73116.6616.6342.423,1610.18%
2021/08/1821.916.871016.7617.0211.922,5910.05%
2021/08/1787.917.011617.0216.9571.922,6220.32%
2021/08/165117.591317.5817.583822,1200.17%
2021/08/1363.217.842017.8217.7743.221,6840.20%
2021/08/1212.117.988.318.0017.973.821,2710.02%
2021/08/1135.417.973.317.9817.9732.221,4930.15%
2021/08/10155.518.1300.0018.08155.521,8540.71% 大買/鉅額交易
2021/08/0934.818.17518.1618.1929.822,6060.13%
2021/08/063218.296.218.3018.3225.923,3400.11%
2021/08/051018.368118.4118.42-7124,703-0.29%
2021/08/046.118.191018.2218.26-3.926,878-0.01%
2021/08/031218.1019.418.0818.11-7.427,787-0.03%
2021/08/0200.00518.0018.03-528,229-0.02%
2021/07/3013.117.8400.0017.8313.128,6250.05%
2021/07/29117.851117.7217.92-1029,056-0.03%
2021/07/2821.117.57417.6117.6317.129,8560.06%
2021/07/27117.92217.9817.92-130,7550.00%
2021/07/2611.817.87117.9217.8410.831,7320.03%
2021/07/232.118.021318.0817.93-10.932,699-0.03%
2021/07/221118.01618.0617.98532,9410.02%
2021/07/2118.817.78117.8617.7817.833,3880.05%
2021/07/2013.417.87317.9117.8410.434,5700.03%
2021/07/1938.318.03717.9317.9931.335,3690.09%
2021/07/167.118.1512.518.1718.21-5.435,712-0.02%
2021/07/15518.3316.218.3218.35-11.135,881-0.03%
2021/07/144.418.228.118.2118.21-3.735,831-0.01%
2021/07/1311.518.145618.2218.15-44.535,605-0.12%
2021/07/1200.005218.0118.02-5235,526-0.15%
2021/07/0923.117.76917.7617.7914.135,3430.04%
2021/07/08217.9412.317.9717.97-10.336,069-0.03%
2021/07/0700.005217.9517.93-5236,338-0.14%
2021/07/06517.991917.9617.92-1436,675-0.04%
2021/07/05117.931817.9817.98-1737,057-0.05%
2021/07/02217.70617.7117.70-437,477-0.01%
2021/07/013.817.7010.317.7017.66-6.537,841-0.02%
2021/06/303.317.841617.8517.79-12.738,713-0.03%
2021/06/297.517.732617.7417.70-18.538,556-0.05%
2021/06/281.117.6000.0017.601.138,6800.00%
2021/06/2500.001217.7117.61-1239,399-0.03%
2021/06/24217.6133.317.6417.60-31.339,913-0.08%
2021/06/23117.606.117.5017.61-5.140,412-0.01%
2021/06/223.717.28917.2917.24-5.340,591-0.01%
2021/06/2130.717.45917.3517.3521.740,8000.05%
2021/06/185.117.83717.8117.73-1.940,7030.00%
2021/06/171017.684.217.7717.795.840,9460.01%
2021/06/160.117.7824.917.7717.74-24.841,523-0.06%
2021/06/156.617.785.117.8017.821.542,0040.00%
2021/06/1100.00817.7217.65-842,195-0.02%
2021/06/1000.001717.5717.63-1742,239-0.04%
2021/06/093.117.32117.2917.342.142,1270.00%
2021/06/086.817.453.117.5117.413.742,4170.01%
2021/06/073.217.34517.4817.46-1.842,8750.00%
2021/06/044.417.400.617.4617.453.843,0290.01%
2021/06/030.317.561417.5617.55-13.844,013-0.03%
2021/06/0218.817.56517.5117.4513.844,7280.03%
2021/06/017.217.702117.6617.62-13.845,561-0.03%
2021/05/313.117.553117.6017.62-27.946,682-0.06%
2021/05/2800.001917.3117.34-1946,531-0.04%
2021/05/279.217.09217.1117.137.247,2400.02%
2021/05/269.317.23117.2517.218.349,1680.02%
2021/05/254.117.2610617.1817.28-101.949,583-0.21% 大賣/鉅額交易
2021/05/2415.316.771216.8216.923.350,1730.01%
2021/05/216.116.831516.7716.85-8.950,800-0.02%
2021/05/204.716.591.216.5716.553.551,2180.01%
2021/05/1917.316.791116.7916.736.351,9880.01%
2021/05/1817.216.582.116.7416.9015.252,4410.03%
2021/05/178216.125916.0116.112353,0670.04%
2021/05/1429.716.441316.5316.3816.752,8670.03%
2021/05/13111.216.315316.2416.2258.252,7680.11% 大買/
2021/05/12129.516.5148.216.4516.4781.352,0310.16% 大買/
2021/05/1180.417.2514.517.2217.2265.950,8980.13%
2021/05/1035.217.69117.6817.7034.250,8990.07%
2021/05/07117.8847.417.9418.04-46.452,265-0.09%
2021/05/0621.317.6124.117.5417.65-2.853,493-0.01%
2021/05/0588.717.63917.7017.4879.754,2780.15%
2021/05/0497.917.672017.8117.7677.956,2030.14%
2021/05/0356.218.091318.0718.0043.259,3600.07%
2021/04/291018.594918.6118.60-3961,756-0.06%
2021/04/28618.3112.818.3518.35-6.862,654-0.01%
2021/04/27718.382018.3918.37-1364,005-0.02%
2021/04/2619.118.29143.418.3318.34-124.464,712-0.19% 大賣/鉅額交易
2021/04/231417.9416.117.9318.04-2.164,3530.00%
2021/04/2243.117.7949.317.8517.76-6.264,900-0.01%
2021/04/2152.117.888.517.8817.8343.665,3980.07%
2021/04/2018.517.89417.9217.9614.565,9290.02%
2021/04/1927.117.911817.8917.899.167,5080.01%
2021/04/162.217.954.817.9517.96-2.668,4490.00%
2021/04/15217.71817.8017.90-668,634-0.01%
2021/04/1428.717.673417.6517.78-5.368,739-0.01%
2021/04/1325.417.83317.8517.7622.468,9070.03%
2021/04/1251.617.973117.8717.8420.669,0330.03%
2021/04/0924.118.0715.318.1218.018.869,1250.01%
2021/04/08418.01102.818.0818.15-98.868,801-0.14% 大賣/
2021/04/076.217.954017.9617.99-33.867,971-0.05%
2021/04/064.217.95183.217.9717.96-17967,655-0.26% 大賣/鉅額交易
2021/04/0113.317.73317.6917.7110.366,8750.02%
2021/03/3120.517.794417.7817.70-23.566,834-0.04%
2021/03/308.217.8164.517.7717.87-56.366,445-0.08%
2021/03/29817.7469.217.7717.70-61.265,761-0.09%
2021/03/261217.526.117.5317.565.965,3390.01%
2021/03/258.117.1914.817.2917.35-6.765,050-0.01%
2021/03/2419.517.271517.2817.274.564,8930.01%
2021/03/2329.417.492517.4817.414.464,7790.01%
2021/03/22144.217.271017.3317.40134.264,9840.21% 大買/鉅額交易
2021/03/19172.817.3510.817.3617.33162.166,0580.25% 大買/鉅額交易
2021/03/183.117.652617.6117.57-2367,552-0.03%
2021/03/1714.617.489.517.5617.445.170,4130.01%
2021/03/161217.452017.4717.46-872,674-0.01%
2021/03/1530.517.380.417.3817.3730.173,4660.04%
2021/03/121417.427.217.4217.396.874,3520.01%
2021/03/1119.317.2339.217.2617.32-19.975,143-0.03%
2021/03/1024.817.013616.9616.94-11.275,751-0.01%
2021/03/09152.316.861716.8416.93135.376,4780.18% 大買/鉅額交易
2021/03/086317.0911717.0417.00-5476,493-0.07% 大賣/
2021/03/0584.617.021616.9817.0968.676,7000.09%
2021/03/04145.517.268717.3517.2058.576,7670.08% 大買/
2021/03/032417.3830.217.3717.58-6.276,449-0.01%
2021/03/029217.5413.417.6717.3578.677,2520.10%
2021/02/26140.517.601417.5417.54126.577,4050.16% 大買/鉅額交易
2021/02/2524.417.9015.517.9817.958.976,1570.01%
2021/02/2471.617.883317.9117.7938.676,9380.05%
2021/02/2373.917.934517.9518.0028.977,0110.04%
2021/02/222118.152218.1618.08-177,4270.00%
2021/02/1943.917.992118.0618.0422.978,0030.03%
2021/02/1840.218.155818.1318.17-17.878,249-0.02%
2021/02/17133.318.1411618.1218.1317.378,7540.02% 大買/大賣/
2021/02/052117.658017.6517.61-5978,509-0.08%
2021/02/0437.317.461817.4917.4619.378,8520.02%
2021/02/0324.817.636717.6417.62-42.279,568-0.05%
2021/02/02129.817.5677.117.4917.5552.780,3010.07% 大買/
2021/02/0196.716.876016.7417.1336.780,0670.05%
2021/01/2912417.0725317.0616.83-12980,013-0.16% 大買/大賣/鉅額交易
2021/01/28121.217.2162.217.2317.165978,7160.08% 大買/
2021/01/27188.317.632617.5817.61162.377,7160.21% 大買/鉅額交易
2021/01/26229.117.7018217.6317.5147.177,6310.06% 大買/大賣/
2021/01/25412.317.9086.117.8917.90326.274,6190.44% 大買/鉅額交易
2021/01/22204.818.26147.318.4218.5057.468,4260.08% 大買/大賣/
2021/01/21130.417.8376.517.8618.0053.963,6010.08% 大買/
2021/01/2096.117.451917.4517.3977.161,6280.13%
2021/01/1931.217.254717.2317.38-15.860,022-0.03%
2021/01/1879.116.862516.9116.9354.159,0410.09%
2021/01/1560.217.1739.317.1017.0120.958,8610.04%
2021/01/14108.616.944917.0217.0159.657,3420.10% 大買/
2021/01/1326.516.815016.8916.91-23.556,934-0.04%
2021/01/12233.816.6810116.6616.55132.856,8080.23% 大買/大賣/鉅額交易
2021/01/11139.316.767017.0217.2369.353,8090.13% 大買/
2021/01/0838.416.311716.3416.4321.452,3860.04%
2021/01/073416.0538.516.1016.12-4.552,688-0.01%
2021/01/0614216.019915.9215.854353,6300.08% 大買/
2021/01/0547.315.664115.7115.776.352,8770.01%
2021/01/044615.528915.5915.61-4353,579-0.08%
2020/12/311215.2320615.2415.25-19454,191-0.36% 大賣/鉅額交易
2020/12/302615.1016915.1415.17-14356,374-0.25% 大賣/鉅額交易
2020/12/2910315.15415.1015.089959,2530.17% 大買/
2020/12/281215.06915.0615.12362,5050.00%
2020/12/254.114.950.115.0014.97466,1960.01%
2020/12/2421.414.901114.9014.8810.470,3740.01%
2020/12/232614.831114.8614.851576,4690.02%
2020/12/2221.214.834614.9014.76-24.883,657-0.03%
2020/12/2139.514.76314.8614.9036.590,5380.04%
2020/12/181414.871214.8914.842100,0350.00%
2020/12/174714.881014.9114.8737112,8240.03%
2020/12/163314.82614.8714.8527130,4060.02%
2020/12/15197.414.7800.0014.67197.4153,4370.13% 大買/鉅額交易
2020/12/1433614.871014.8714.83326173,1340.19% 大買/鉅額交易
2020/12/11453.715.07115.0215.02452.7191,1210.24% 大買/鉅額交易
2020/12/10265.115.30215.4515.30263.1167,0460.16% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音