中信關鍵半導體 (00891)-元大-竹北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	17.36	0	0.00	17.33	0.1	6,699	0.00%
2024/11/20	1.2	17.46	0	0.00	17.43	1.2	6,702	0.02%
2024/11/19	1.1	17.30	0	0.00	17.52	1.1	6,718	0.02%
2024/11/18	5.1	17.31	0	0.00	17.25	5.1	6,701	0.08%
2024/11/15	22	17.92	20	18.02	18.06	2	6,588	0.03%
2024/11/14	7.8	17.93	0	0.00	17.87	7.8	6,605	0.12%
2024/11/13	2	18.20	0	0.00	18.10	2	6,441	0.03%
2024/11/12	1.1	18.19	0	0.00	18.17	1.1	6,405	0.02%
2024/11/11	2	18.49	0.5	18.54	18.57	1.5	6,303	0.02%
2024/11/08	0	0.00	5	18.80	18.63	-5	6,312	-0.08%
2024/11/07	0	0.00	7	18.51	18.59	-7	6,357	-0.11%
2024/11/06	0	0.00	3	18.21	18.39	-3	6,421	-0.05%
2024/11/05	7	18.14	0	0.00	18.08	7	6,524	0.11%
2024/11/04	3.5	18.20	3	18.19	18.22	0.5	6,719	0.01%
2024/11/01	10.2	17.79	4	17.96	18.11	6.2	7,072	0.09%
2024/10/30	1	18.21	4	18.32	18.23	-3	7,338	-0.04%
2024/10/29	5.3	18.18	0	0.00	18.19	5.3	7,370	0.07%
2024/10/28	1.1	18.66	2	18.56	18.60	-0.9	7,342	-0.01%
2024/10/25	1	18.68	0	0.00	18.68	1	7,375	0.01%
2024/10/24	4	18.64	0	0.00	18.55	4	7,457	0.05%
2024/10/23	0	0.00	1	18.72	18.73	-1	7,639	-0.01%
2024/10/21	3	18.87	18	18.79	18.82	-15	7,964	-0.19%
2024/10/18	0.2	18.69	10	18.66	18.60	-9.8	8,012	-0.12%
2024/10/17	1	18.52	0	0.00	18.58	1	8,145	0.01%
2024/10/16	1	18.58	1	18.60	18.58	0	8,251	0.00%
2024/10/15	1	18.81	3	18.82	18.81	-2	8,266	-0.02%
2024/10/14	0	0.00	3	18.54	18.56	-3	8,232	-0.04%
2024/10/11	0	0.00	2	18.53	18.49	-2	8,451	-0.02%
2024/10/08	0	0.00	0	17.99	18.07	0	8,465	0.00%
2024/10/04	0	0.00	2	17.87	17.85	-2	8,679	-0.02%
2024/10/01	1.2	17.92	0	0.00	17.84	1.2	8,724	0.01%
2024/09/30	1.5	17.98	0	0.00	17.82	1.5	8,805	0.02%
2024/09/27	3	18.57	5	18.40	18.40	-2	8,736	-0.02%
2024/09/26	2.6	18.37	2.4	18.43	18.35	0.2	8,725	0.00%
2024/09/25	0	0.00	2	18.17	18.19	-2	8,863	-0.02%
2024/09/24	1	17.66	1	17.66	17.78	0	8,778	0.00%
2024/09/23	3	17.69	0.5	17.68	17.66	2.5	8,783	0.03%
2024/09/18	0.2	17.43	0.5	17.47	17.35	-0.3	9,164	0.00%
2024/09/13	5.1	17.63	2	17.71	17.66	3.1	9,335	0.03%
2024/09/12	0.2	17.73	0.6	17.65	17.75	-0.4	9,564	0.00%
2024/09/11	1	17.18	2	17.20	17.12	-1	9,582	-0.01%
2024/09/10	4.2	17.14	3	17.24	17.20	1.2	9,612	0.01%
2024/09/09	1.2	17.14	0.1	17.18	17.20	1.1	9,676	0.01%
2024/09/06	0	0.00	4	17.51	17.50	-4	9,855	-0.04%
2024/09/05	5	17.33	1.5	17.48	17.30	3.5	9,968	0.04%
2024/09/04	11.5	17.41	0	0.00	17.39	11.5	9,969	0.11%
2024/09/03	0.2	18.23	0	0.00	18.24	0.2	9,795	0.00%
2024/09/02	1.1	18.34	0	0.00	18.31	1.1	9,993	0.01%
2024/08/30	1	18.48	0	0.00	18.42	1	10,043	0.01%
2024/08/29	1	18.15	2.1	18.33	18.44	-1.1	10,170	-0.01%
2024/08/28	0	0.00	1	18.19	18.36	-1	10,211	-0.01%
2024/08/27	2	18.19	0	0.00	18.24	2	10,354	0.02%
2024/08/26	2	18.58	0.9	18.46	18.30	1.1	10,487	0.01%
2024/08/22	0	18.42	2	18.40	18.37	-2	10,654	-0.02%
2024/08/21	2	18.33	1	18.41	18.33	1	10,864	0.01%
2024/08/20	2	18.56	2	18.63	18.53	0	10,854	0.00%
2024/08/19	2	18.52	0.1	18.54	18.50	1.9	10,943	0.02%
2024/08/16	1	18.33	1	18.30	18.33	0	11,013	0.00%
2024/08/15	5	18.32	0	0.00	18.26	5	10,927	0.05%
2024/08/14	0	0.00	8	18.35	18.37	-8	10,909	-0.07%
2024/08/13	4	18.03	0	0.00	18.02	4	10,936	0.04%
2024/08/12	5	18.00	0	0.00	17.96	5	11,148	0.04%
2024/08/09	7	17.81	7.5	17.69	17.63	-0.5	11,282	0.00%
2024/08/08	9.1	17.16	2	17.11	17.17	7.1	11,222	0.06%
2024/08/07	8	17.37	2	17.25	17.49	6	11,099	0.05%
2024/08/06	10.5	16.51	0.6	16.52	16.71	9.9	10,976	0.09%
2024/08/05	22.5	16.22	15.5	16.21	16.00	7	10,694	0.07%
2024/08/02	41	17.82	1	17.79	17.55	40	10,249	0.39%
2024/08/01	7.2	18.51	0	0.00	18.51	7.2	9,905	0.07%
2024/07/31	6.1	18.23	0	0.00	18.34	6.1	9,980	0.06%
2024/07/30	9.3	18.09	11	18.03	18.42	-1.7	9,957	-0.02%
2024/07/29	11.4	18.50	11	18.44	18.37	0.4	9,905	0.00%
2024/07/26	9.5	18.46	2	18.50	18.60	7.5	9,827	0.08%
2024/07/23	7	19.12	2	19.13	19.18	5	9,678	0.05%
2024/07/22	9.7	18.87	34.5	18.93	18.76	-24.8	9,672	-0.26%
2024/07/19	21.8	19.47	7	19.54	19.36	14.8	9,463	0.16%
2024/07/18	9.9	19.59	0	0.00	19.74	9.9	9,417	0.11%
2024/07/17	15.1	20.20	0	0.00	20.17	15.1	9,222	0.16%
2024/07/16	4	20.42	9.1	20.52	20.40	-5.1	9,268	-0.05%
2024/07/15	3	20.42	0	0.00	20.41	3	9,581	0.03%
2024/07/12	26.4	20.43	5	20.35	20.33	21.4	9,601	0.22%
2024/07/11	3	21.00	1.3	21.02	21.04	1.7	9,397	0.02%
2024/07/10	6	20.64	0	0.00	20.72	6	9,626	0.06%
2024/07/09	8	20.67	9.1	20.64	20.77	-1.1	9,785	-0.01%
2024/07/08	5.3	20.42	6	20.40	20.47	-0.7	9,643	-0.01%
2024/07/05	2	20.06	10	20.03	20.03	-8	9,603	-0.08%
2024/07/04	7	20.08	0.4	20.02	20.09	6.6	9,723	0.07%
2024/07/03	0	0.00	0.4	19.79	19.79	-0.4	9,710	0.00%
2024/07/02	0.4	19.66	0	0.00	19.62	0.4	9,724	0.00%
2024/07/01	5	19.97	5	19.91	19.87	0	9,755	0.00%
2024/06/28	10	19.81	5	19.66	19.80	5	9,747	0.05%
2024/06/27	5	19.64	14.1	19.56	19.67	-9.1	9,790	-0.09%
2024/06/26	7.5	19.82	0.7	19.79	19.80	6.8	9,902	0.07%
2024/06/25	8.6	19.33	6.2	19.40	19.54	2.4	9,935	0.02%
2024/06/24	10.7	19.73	1	19.69	19.68	9.7	9,927	0.10%
2024/06/21	21	20.26	3.2	20.17	20.21	17.8	9,919	0.18%
2024/06/20	16.6	20.39	0	0.00	20.40	16.6	9,907	0.17%
2024/06/19	2	20.04	4.7	20.27	20.31	-2.7	9,969	-0.03%
2024/06/18	1.5	19.64	10.6	19.53	19.70	-9.1	9,882	-0.09%
2024/06/17	10.4	19.28	3	19.35	19.35	7.4	10,048	0.07%
2024/06/14	0.1	19.28	32.1	19.32	19.38	-32	10,157	-0.31%
2024/06/13	3.1	19.26	0.3	19.18	19.30	2.8	10,192	0.03%
2024/06/12	0	0.00	17.4	18.66	18.77	-17.4	10,136	-0.17%
2024/06/11	1	18.43	17.1	18.46	18.45	-16.1	10,204	-0.16%
2024/06/07	2.1	18.49	5	18.46	18.51	-2.9	10,380	-0.03%
2024/06/06	1	18.56	5	18.55	18.54	-4	10,516	-0.04%
2024/06/05	12	18.04	0	0.00	18.11	12	10,525	0.11%
2024/06/04	6.2	18.14	1.2	18.11	18.06	5	11,115	0.04%
2024/06/03	15	18.25	0	0.00	18.30	15	11,333	0.13%
2024/05/31	4.6	18.11	0	0.00	18.02	4.6	11,512	0.04%
2024/05/30	9.1	18.34	15	18.30	18.31	-5.9	11,499	-0.05%
2024/05/29	2	18.64	10	18.63	18.55	-8	11,697	-0.07%
2024/05/28	16.3	18.62	87.2	18.64	18.71	-70.9	11,702	-0.61%
2024/05/27	3	18.58	2.2	18.55	18.50	0.8	11,707	0.01%
2024/05/24	19	18.00	3	18.02	18.00	16	11,805	0.14%
2024/05/23	4	17.96	57	18.02	18.01	-53	12,108	-0.44%
2024/05/22	4	17.79	2	17.68	17.86	2	12,357	0.02%
2024/05/21	6	17.64	0.1	17.70	17.67	5.9	12,413	0.05%
2024/05/20	5.5	17.66	11	17.70	17.71	-5.5	12,593	-0.04%
2024/05/17	9	17.63	3	17.68	17.66	6	12,669	0.05%
2024/05/16	59.2	18.12	10.1	18.21	18.11	49.1	12,736	0.39%
2024/05/15	2	17.90	9.3	17.97	17.91	-7.3	12,694	-0.06%
2024/05/13	7	17.43	0	0.00	17.51	7	12,888	0.05%
2024/05/10	6	17.41	2	17.36	17.40	4	12,916	0.03%
2024/05/09	1.3	17.40	0	0.00	17.38	1.3	12,963	0.01%
2024/05/08	5	17.49	0	0.00	17.49	5	13,013	0.04%
2024/05/07	7	17.38	0.1	17.41	17.41	6.9	13,139	0.05%
2024/05/06	2	17.40	11	17.47	17.41	-9	13,128	-0.07%
2024/05/03	1	17.41	0	0.00	17.40	1	13,085	0.01%
2024/05/02	4	17.15	1	17.20	17.25	3	13,240	0.02%
2024/04/30	1.9	17.32	0	0.00	17.30	1.9	13,269	0.01%
2024/04/29	1	17.34	0	0.00	17.29	1	13,313	0.01%
2024/04/26	1.2	17.03	1.5	17.11	17.00	-0.3	13,409	0.00%
2024/04/24	1.8	17.11	0	0.00	17.12	1.8	13,795	0.01%
2024/04/23	4.5	16.56	3	16.55	16.53	1.5	13,970	0.01%
2024/04/22	10	16.52	5.7	16.62	16.42	4.3	14,005	0.03%
2024/04/19	31.9	16.90	2	16.82	16.81	29.9	13,943	0.21%
2024/04/18	2	17.47	0.4	17.63	17.66	1.6	13,608	0.01%
2024/04/17	3	17.60	1	17.61	17.60	2	13,785	0.01%
2024/04/16	11.4	17.47	3.1	17.68	17.46	8.3	13,963	0.06%
2024/04/15	10.2	18.08	2	18.17	18.00	8.2	13,933	0.06%
2024/04/12	2	18.40	0.2	18.41	18.38	1.8	13,782	0.01%
2024/04/11	2.1	18.42	0	0.00	18.39	2.1	13,774	0.02%
2024/04/10	13	18.39	25.2	18.41	18.44	-12.2	13,857	-0.09%
2024/04/09	1	18.20	1.5	18.19	18.20	-0.5	13,980	0.00%
2024/04/08	11.1	18.07	4	18.10	18.04	7.1	14,086	0.05%
2024/04/02	2	18.17	3.5	18.21	18.17	-1.5	14,277	-0.01%
2024/04/01	1.2	18.06	0	0.00	18.04	1.2	14,437	0.01%
2024/03/28	4.1	17.94	0	0.00	18.03	4.1	14,396	0.03%
2024/03/27	10.1	17.97	0	0.00	18.04	10.1	14,354	0.07%
2024/03/26	8.1	17.97	0.2	18.33	18.05	7.9	14,305	0.05%
2024/03/25	2	18.14	2	18.17	18.07	0.1	14,116	0.00%
2024/03/22	9.9	18.13	1	18.08	18.13	8.9	14,211	0.06%
2024/03/21	20	18.15	24.4	18.19	18.21	-4.4	14,117	-0.03%
2024/03/20	31	18.20	1.3	18.07	18.00	29.7	14,204	0.21%
2024/03/19	38	18.13	6	18.15	18.21	32	14,095	0.23%
2024/03/18	21	18.14	13.3	18.11	18.29	7.7	14,026	0.06%
2024/03/15	0.1	18.00	0	0.00	18.00	0.1	14,019	0.00%
2024/03/14	2	18.08	13.3	18.17	18.11	-11.3	13,859	-0.08%
2024/03/13	5	18.45	10	18.43	18.40	-5	13,846	-0.04%
2024/03/12	22	18.42	12.5	18.39	18.48	9.5	13,673	0.07%
2024/03/11	6.1	18.41	2	18.50	18.38	4.1	13,537	0.03%
2024/03/08	45.4	19.02	21.1	18.61	18.57	24.3	13,396	0.18%
2024/03/07	3.1	18.49	6.4	18.61	18.58	-3.4	12,855	-0.03%
2024/03/06	9	17.99	24.5	18.05	18.14	-15.5	12,550	-0.12%
2024/03/05	1.6	17.94	27	17.96	17.95	-25.4	12,315	-0.21%
2024/03/04	4.3	17.80	8.5	17.84	17.83	-4.2	12,282	-0.03%
2024/03/01	6.3	17.53	0	0.00	17.47	6.3	12,016	0.05%
2024/02/29	9	17.42	63.8	17.44	17.52	-54.8	12,016	-0.46%
2024/02/27	16.9	17.45	20	17.66	17.44	-3.1	11,927	-0.03%
2024/02/26	10.3	17.67	4.2	17.69	17.77	6.1	11,637	0.05%
2024/02/23	13.9	17.54	5.3	17.64	17.65	8.6	11,352	0.08%
2024/02/22	2.4	17.29	4.2	17.31	17.32	-1.8	11,080	-0.02%
2024/02/21	56.7	17.09	1	17.13	17.03	55.7	10,968	0.51%
2024/02/20	19.2	17.12	0.3	17.13	17.16	18.9	10,876	0.17%
2024/02/19	62.3	16.87	65	16.91	16.98	-2.7	10,834	-0.02%
2024/02/16	64.8	17.08	0.6	17.03	16.97	64.2	10,881	0.59%
2024/02/15	3	16.92	165.1	16.94	17.05	-162.1	10,806	-1.50%	大賣/鉅額交易
2024/02/05	35	16.35	8	16.38	16.41	27	10,628	0.25%
2024/02/02	18.6	16.41	12	16.40	16.42	6.6	10,603	0.06%
2024/02/01	0	0.00	8	16.30	16.32	-8	10,637	-0.08%
2024/01/31	0	0.00	0.1	16.45	16.48	-0.1	10,647	0.00%
2024/01/30	0	0.00	29.2	16.52	16.55	-29.2	10,617	-0.28%
2024/01/29	0	0.00	1	16.44	16.43	-1	10,571	-0.01%
2024/01/26	14.1	16.38	3	16.39	16.39	11.1	10,590	0.10%
2024/01/25	1	16.48	86.3	16.52	16.52	-85.3	10,704	-0.80%
2024/01/24	1	16.35	2.1	16.38	16.35	-1.1	10,564	-0.01%
2024/01/23	0	0.00	4	16.35	16.34	-4	10,597	-0.04%
2024/01/22	0	0.00	2	16.32	16.32	-2	10,712	-0.02%
2024/01/19	2	16.08	12	16.09	16.15	-10	10,569	-0.09%
2024/01/18	1	15.66	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1	15.62	1	15.72	15.63	0	10,157	0.00%
2024/01/15	0.4	16.00	3	16.04	16.02	-2.6	9,957	-0.03%
2024/01/12	0	0.00	1	16.00	15.95	-1	10,005	-0.01%
2024/01/11	2.3	16.01	5	16.02	16.01	-2.7	10,091	-0.03%
2024/01/10	2	15.84	3	15.87	15.89	-1	9,950	-0.01%
2024/01/09	0	0.00	6.6	15.90	15.86	-6.6	9,825	-0.07%
2024/01/08	2	15.80	1	15.81	15.81	1	9,644	0.01%
2024/01/05	0.1	15.75	11	15.75	15.73	-10.9	9,882	-0.11%
2024/01/04	2	15.74	3	15.71	15.74	-1	10,000	-0.01%
2024/01/03	32.5	15.77	98	15.77	15.79	-65.5	10,219	-0.64%
2024/01/02	2	16.12	0	0.00	16.13	2	9,998	0.02%
2023/12/29	76.6	16.37	2	16.39	16.39	74.6	9,859	0.76%
2023/12/28	20	16.59	0	0.00	16.45	20	9,705	0.21%
2023/12/27	31	16.47	121.3	16.46	16.49	-90.3	9,607	-0.94%	大賣/
2023/12/25	4	16.09	1	16.10	16.09	3	9,276	0.03%
2023/12/22	0	0.00	15.2	15.96	16.03	-15.2	9,263	-0.16%
2023/12/21	0.1	15.88	4	15.86	15.87	-3.9	9,214	-0.04%
2023/12/20	0	0.00	3.1	16.00	16.03	-3.1	9,179	-0.03%
2023/12/19	5.1	16.04	12	15.92	16.00	-6.9	9,152	-0.08%
2023/12/18	3.2	16.08	2	16.11	16.12	1.2	8,997	0.01%
2023/12/15	0.7	16.19	17.7	16.18	16.16	-17	8,971	-0.19%
2023/12/14	21	16.05	51	16.08	16.09	-30	8,834	-0.34%
2023/12/13	0	0.00	14.1	15.93	15.94	-14.1	8,929	-0.16%
2023/12/12	0	0.00	4	15.82	15.81	-4	9,222	-0.04%
2023/12/11	0	0.00	16	15.66	15.66	-16	9,366	-0.17%
2023/12/08	0	0.00	31.5	15.64	15.59	-31.5	9,366	-0.34%
2023/12/07	0	0.00	2	15.39	15.39	-2	9,252	-0.02%
2023/12/06	1	15.46	0	0.00	15.46	1	9,224	0.01%
2023/12/05	10.3	15.40	2	15.38	15.42	8.3	9,218	0.09%
2023/12/04	0	0.00	2.1	15.49	15.51	-2.1	9,205	-0.02%
2023/11/30	0	0.00	3.5	15.57	15.54	-3.5	9,166	-0.04%
2023/11/29	0	0.00	51.6	15.51	15.53	-51.6	9,123	-0.57%
2023/11/28	0	0.00	1	15.44	15.43	-1	9,005	-0.01%
2023/11/27	0	0.00	2.3	15.36	15.22	-2.3	8,930	-0.03%
2023/11/22	0	0.00	4	15.39	15.41	-4	8,886	-0.05%
2023/11/21	2	15.37	25	15.42	15.40	-23	8,829	-0.26%
2023/11/20	2	15.24	2	15.29	15.26	0	8,795	0.00%
2023/11/17	0	0.00	1.9	15.26	15.27	-1.9	8,762	-0.02%
2023/11/16	1.3	15.12	4	15.09	15.09	-2.7	8,661	-0.03%
2023/11/15	15	15.42	13.1	15.49	15.44	1.9	8,589	0.02%
2023/11/14	3	15.37	7.8	15.39	15.37	-4.8	8,403	-0.06%
2023/11/13	0	0.00	19	15.38	15.29	-19	8,302	-0.23%
2023/11/10	0	0.00	5	14.99	14.98	-5	8,166	-0.06%
2023/11/09	0	0.00	4.1	15.07	15.09	-4.1	8,125	-0.05%
2023/11/08	0.6	15.05	2	15.01	15.05	-1.4	8,099	-0.02%
2023/11/07	0	0.00	12.3	14.95	14.97	-12.3	7,997	-0.15%
2023/11/06	0.3	14.96	0.1	14.90	14.92	0.2	8,168	0.00%
2023/11/03	0.2	14.70	1	14.73	14.69	-0.8	8,089	-0.01%
2023/11/02	0	0.00	30.1	14.58	14.65	-30.1	8,239	-0.37%
2023/11/01	0	0.00	8	14.29	14.32	-8	8,063	-0.10%
2023/10/31	0	0.00	3	14.25	14.15	-3	8,049	-0.04%
2023/10/30	0	0.00	6	14.27	14.33	-6	8,041	-0.07%
2023/10/27	1	14.02	1	14.01	14.00	0	7,864	0.00%
2023/10/26	6.2	14.01	0	0.00	13.98	6.2	7,924	0.08%
2023/10/25	1	14.38	0	0.00	14.36	1	7,831	0.01%
2023/10/24	0	0.00	7	14.20	14.27	-7	7,847	-0.09%
2023/10/23	0.1	14.35	3	14.32	14.28	-2.9	7,775	-0.04%
2023/10/20	2	14.47	6	14.56	14.52	-4	7,718	-0.05%
2023/10/19	5	14.45	8.1	14.53	14.55	-3.1	7,581	-0.04%
2023/10/18	0.3	14.38	5	14.40	14.34	-4.7	7,505	-0.06%
2023/10/17	0	0.00	11	14.72	14.51	-11	7,421	-0.15%
2023/10/16	1	14.54	5.1	14.50	14.53	-4.1	7,390	-0.06%
2023/10/13	0	0.00	12	14.58	14.60	-12	7,335	-0.16%
2023/10/12	0	0.00	2.1	14.40	14.46	-2.1	7,081	-0.03%
2023/10/11	1	14.28	24.3	14.35	14.35	-23.3	7,034	-0.33%
2023/10/04	1.3	13.69	0	0.00	13.77	1.3	6,585	0.02%
2023/10/02	0.1	13.78	0	0.00	13.78	0.1	6,540	0.00%
2023/09/28	1	13.52	1	13.57	13.57	0	6,555	0.00%
2023/09/27	1.2	13.51	0	0.00	13.52	1.2	6,567	0.02%
2023/09/26	1.3	13.70	0	0.00	13.57	1.3	6,570	0.02%
2023/09/25	13	13.82	0	0.00	13.81	13	6,537	0.20%
2023/09/22	0.3	13.52	6	13.66	13.67	-5.7	6,510	-0.09%
2023/09/21	0.1	13.60	0	0.00	13.60	0.1	6,544	0.00%
2023/09/20	2.6	13.88	0	0.00	13.84	2.6	6,516	0.04%
2023/09/19	3	14.08	0	0.00	14.01	3	6,532	0.05%
2023/09/18	2	14.13	42.1	14.17	14.15	-40.1	6,496	-0.62%
2023/09/15	5	14.12	5	14.17	14.18	0	6,341	0.00%
2023/09/13	0	0.00	2	13.78	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	20	13.69	13.71	-20	5,939	-0.34%
2023/09/08	0.1	13.51	10	13.46	13.51	-9.9	6,013	-0.16%
2023/09/07	0	0.00	42.1	13.68	13.65	-42.1	6,303	-0.67%
2023/09/06	0	0.00	1.1	13.76	13.73	-1.1	6,317	-0.02%
2023/09/05	0	0.00	3.8	13.63	13.69	-3.8	6,277	-0.06%
2023/09/04	0	0.00	0.1	13.60	13.61	-0.1	6,351	0.00%
2023/09/01	0	0.00	1	13.54	13.53	-1	6,477	-0.02%
2023/08/31	0.2	13.57	0	0.00	13.51	0.2	6,528	0.00%
2023/08/30	0.2	13.56	0	0.00	13.59	0.2	6,543	0.00%
2023/08/28	1	13.35	1	13.40	13.32	0	6,591	0.00%
2023/08/25	0.2	13.22	0	0.00	13.20	0.2	6,680	0.00%
2023/08/24	0	0.00	181	13.29	13.34	-181	6,947	-2.61%	大賣/鉅額交易
2023/08/23	0.2	13.05	0	0.00	13.05	0.2	7,036	0.00%
2023/08/22	31	12.95	1	12.98	12.95	30	7,279	0.41%
2023/08/21	1.4	12.87	0	0.00	12.88	1.4	7,318	0.02%
2023/08/18	1	12.92	1	12.98	12.93	0	7,322	0.00%
2023/08/17	21	12.93	0	0.00	12.97	21	7,320	0.29%
2023/08/16	16.1	12.93	0	0.00	12.91	16.1	7,292	0.22%
2023/08/15	10.2	13.14	0	0.00	13.18	10.2	7,269	0.14%
2023/08/14	9.6	13.05	4	13.06	13.06	5.6	7,336	0.08%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/10	38.6	13.28	0	0.00	13.20	38.6	7,276	0.53%
2023/08/09	0.2	13.42	0	0.00	13.44	0.2	7,058	0.00%
2023/08/08	2.2	13.41	0	0.00	13.41	2.2	7,009	0.03%
2023/08/07	2.1	13.56	0	0.00	13.62	2.1	6,810	0.03%
2023/08/04	1.3	13.51	0	0.00	13.51	1.3	6,818	0.02%
2023/08/02	1.4	13.59	1	13.82	13.58	0.4	6,758	0.01%
2023/07/31	0.1	13.80	0	0.00	13.76	0.1	6,733	0.00%
2023/07/26	1.2	13.57	12	13.70	13.53	-10.8	6,737	-0.16%
2023/07/25	0	0.00	12	13.74	13.72	-12	6,716	-0.18%
2023/07/21	1.3	13.65	1.6	13.72	13.73	-0.3	6,922	0.00%
2023/07/20	0	0.00	40	13.94	13.94	-40	7,023	-0.57%
2023/07/19	0	0.00	6	14.08	13.98	-6	7,030	-0.09%
2023/07/18	0	0.00	4	13.99	13.98	-4	7,042	-0.06%
2023/07/17	0	0.00	1	14.01	14.00	-1	7,063	-0.01%
2023/07/14	0	0.00	20	14.05	14.06	-20	7,109	-0.28%
2023/07/13	2	13.91	1	13.93	13.82	1	7,058	0.01%
2023/07/12	0	0.00	0.4	13.68	13.72	-0.4	7,029	-0.01%
2023/07/11	0.1	13.70	0.6	13.72	13.71	-0.5	7,040	-0.01%
2023/07/10	0.3	13.62	0	0.00	13.59	0.3	7,137	0.00%
2023/07/06	0.1	13.77	0	0.00	13.76	0.1	7,189	0.00%
2023/07/05	4	13.92	5	13.90	13.92	-1	7,199	-0.01%
2023/07/04	0	0.00	1	13.89	13.98	-1	7,218	-0.01%
2023/07/03	5	13.88	2	13.94	13.89	3	7,234	0.04%
2023/06/30	0	0.00	30	13.73	13.80	-30	7,283	-0.41%
2023/06/29	10	13.87	0	0.00	13.83	10	7,339	0.14%
2023/06/28	12	13.83	0	0.00	13.79	12	7,383	0.16%
2023/06/27	0.4	13.76	1.1	13.81	13.75	-0.7	7,456	-0.01%
2023/06/21	1.3	13.96	0	0.00	14.01	1.3	7,629	0.02%
2023/06/20	4	14.09	1	14.20	14.08	3	7,733	0.04%
2023/06/19	0	0.00	8	14.21	14.18	-8	7,836	-0.10%
2023/06/16	0.1	14.07	1.1	14.04	14.07	-1	7,861	-0.01%
2023/06/15	0	14.12	3	14.17	14.14	-3	7,956	-0.04%
2023/06/13	2	14.11	36	14.09	14.13	-34	8,150	-0.42%
2023/06/12	1.2	13.78	34.9	13.81	13.81	-33.8	7,978	-0.42%
2023/06/09	0	0.00	2	13.70	13.70	-2	8,044	-0.02%
2023/06/08	3	13.62	3.1	13.68	13.57	-0.1	8,153	0.00%
2023/06/07	1	13.76	4	13.70	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	0.1	13.55	13.54	-0.1	8,094	0.00%
2023/06/02	0.2	13.49	32.6	13.51	13.49	-32.4	8,151	-0.40%
2023/06/01	1.1	13.36	0	0.00	13.36	1.1	8,149	0.01%
2023/05/31	0.2	13.43	84	13.43	13.47	-83.8	8,141	-1.03%
2023/05/30	3	13.51	4.1	13.50	13.54	-1.1	8,055	-0.01%
2023/05/29	0	0.00	36.1	13.50	13.44	-36.1	8,033	-0.45%
2023/05/26	7.5	13.22	5	13.20	13.22	2.5	8,006	0.03%
2023/05/25	3	12.91	0.1	12.90	12.90	2.9	7,818	0.04%
2023/05/24	6.1	12.70	0	0.00	12.77	6.1	7,811	0.08%
2023/05/23	1	12.84	0	0.00	12.85	1	7,798	0.01%
2023/05/22	1	12.78	1.4	12.81	12.77	-0.4	7,785	-0.01%
2023/05/19	1	12.80	0	0.00	12.81	1	7,781	0.01%
2023/05/18	1	12.68	4	12.71	12.71	-3	7,760	-0.04%
2023/05/16	0.1	12.52	0	0.00	12.53	0.1	7,869	0.00%
2023/05/15	0.4	12.39	0	0.00	12.39	0.4	7,893	0.01%
2023/05/11	0	0.00	12	12.44	12.44	-12	8,031	-0.15%
2023/05/10	2.1	12.53	0	0.00	12.54	2.1	8,270	0.03%
2023/05/09	2.3	12.60	41	12.64	12.64	-38.7	8,251	-0.47%
2023/05/08	0	0.00	4	12.74	12.68	-4	8,334	-0.05%
2023/05/05	2	12.60	17	12.60	12.61	-15	8,528	-0.18%
2023/05/04	1.1	12.52	0	0.00	12.57	1.1	8,720	0.01%
2023/05/03	2.2	12.52	13	12.56	12.57	-10.8	8,716	-0.12%
2023/05/02	0.1	12.55	0	0.00	12.57	0.1	8,726	0.00%
2023/04/28	10	12.46	0	0.00	12.48	10	9,041	0.11%
2023/04/27	0.2	12.38	0	0.00	12.36	0.2	9,059	0.00%
2023/04/26	3.5	12.14	0	0.00	12.22	3.5	9,127	0.04%
2023/04/25	30.6	12.46	0	0.00	12.28	30.6	9,048	0.34%
2023/04/24	2	12.65	0	0.00	12.67	2	8,958	0.02%
2023/04/21	1.5	12.76	0	0.00	12.66	1.5	9,025	0.02%
2023/04/20	0.1	12.88	0	0.00	12.85	0.1	9,040	0.00%
2023/04/19	23.3	13.00	11	12.93	12.93	12.3	9,103	0.13%
2023/04/18	47.1	13.14	6	13.19	13.07	41.1	9,088	0.45%
2023/04/17	0.2	13.17	0	0.00	13.23	0.2	9,034	0.00%
2023/04/14	0	0.00	15	13.33	13.32	-15	8,998	-0.17%
2023/04/13	1.4	13.29	0	0.00	13.19	1.4	9,018	0.02%
2023/04/12	1.1	13.40	0	0.00	13.41	1.1	8,936	0.01%
2023/04/11	0.4	13.42	11	13.37	13.42	-10.6	8,909	-0.12%
2023/04/06	0.5	13.32	0	0.00	13.28	0.5	8,875	0.01%
2023/03/31	0.2	13.44	0	0.00	13.46	0.2	8,852	0.00%
2023/03/30	16	13.37	3	13.40	13.36	13	8,795	0.15%
2023/03/29	1	13.15	4	13.33	13.21	-3	8,740	-0.03%
2023/03/28	17.2	13.30	0	0.00	13.30	17.2	8,735	0.20%
2023/03/27	0.4	13.58	0	0.00	13.52	0.4	8,660	0.01%
2023/03/24	0	0.00	27	13.63	13.63	-27	8,605	-0.31%
2023/03/23	0	0.00	30	13.57	13.59	-30	8,542	-0.35%
2023/03/22	15	13.46	1	13.41	13.46	14	8,377	0.17%
2023/03/21	0.4	13.26	0.6	13.25	13.24	-0.2	8,198	0.00%
2023/03/20	16.2	13.30	1	13.35	13.27	15.2	8,114	0.19%
2023/03/17	0	0.00	21	13.27	13.30	-21	8,019	-0.26%
2023/03/16	0.1	13.00	0	0.00	13.02	0.1	7,896	0.00%
2023/03/14	15	12.95	0	0.00	12.91	15	7,826	0.19%
2023/03/13	0.2	12.92	3	13.04	13.10	-2.8	7,771	-0.04%
2023/03/10	11.6	13.08	43	13.09	13.07	-31.4	7,697	-0.41%
2023/03/09	1	13.39	1	13.39	13.31	0	7,713	0.00%
2023/03/08	0.1	13.23	3	13.21	13.26	-2.9	7,698	-0.04%
2023/03/07	2	13.30	7.3	13.36	13.34	-5.3	7,696	-0.07%
2023/03/06	1	13.34	7	13.30	13.29	-6	7,728	-0.08%
2023/03/03	1.3	13.22	7	13.26	13.17	-5.7	7,704	-0.07%
2023/03/02	9	13.16	0	0.00	13.16	9	7,760	0.12%
2023/03/01	15	13.20	1	13.20	13.22	14	7,734	0.18%
2023/02/24	1.8	13.05	0	0.00	12.88	1.8	7,540	0.02%
2023/02/22	3	12.66	0	0.00	12.62	3	7,556	0.04%
2023/02/21	0	0.00	1	12.80	12.85	-1	7,642	-0.01%
2023/02/20	5	12.78	0	0.00	12.76	5	7,838	0.06%
2023/02/17	1	12.63	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0.6	12.76	2	12.78	12.76	-1.4	8,336	-0.02%
2023/02/15	1.9	12.80	21	12.71	12.71	-19.1	8,700	-0.22%
2023/02/14	1.1	12.99	0	0.00	12.96	1.1	8,642	0.01%
2023/02/13	0	12.87	0	0.00	12.88	0	8,790	0.00%
2023/02/10	0.2	13.08	3	13.05	13.04	-2.8	8,845	-0.03%
2023/02/09	0.1	13.10	3	13.15	13.12	-2.9	8,862	-0.03%
2023/02/08	1	13.09	2	13.00	13.15	-1	8,827	-0.01%
2023/02/07	0	0.00	2	12.73	12.73	-2	8,599	-0.02%
2023/02/06	0.1	12.81	0	0.00	12.75	0.1	8,614	0.00%
2023/02/03	0	0.00	12	13.01	13.03	-12	8,563	-0.14%
2023/02/02	3	12.97	3	12.96	12.97	0	8,383	0.00%
2023/02/01	1	12.56	0	0.00	12.63	1	8,222	0.01%
2023/01/31	0.2	12.60	0	0.00	12.53	0.2	8,251	0.00%
2023/01/30	42	12.58	23.1	12.56	12.69	18.9	8,280	0.23%
2023/01/17	1	12.03	1	12.03	12.01	0	8,047	0.00%
2023/01/16	0	0.00	14	12.03	12.01	-14	8,081	-0.17%
2023/01/13	0	0.00	2	12.08	11.93	-2	8,041	-0.02%
2023/01/12	0.1	11.95	26.1	11.97	11.95	-26	8,044	-0.32%
2023/01/11	0	0.00	0.1	11.92	11.96	-0.1	8,046	0.00%
2023/01/09	0	0.00	2	11.64	11.79	-2	8,141	-0.02%
2023/01/06	0.2	11.32	0	0.00	11.38	0.2	8,174	0.00%
2023/01/05	1.2	11.09	0	0.00	11.09	1.2	8,293	0.01%
2023/01/03	5	11.07	0	0.00	11.07	5	8,802	0.06%
2022/12/29	0.5	10.76	5	10.82	10.83	-4.5	8,910	-0.05%
2022/12/28	2.1	10.82	3	10.90	10.84	-1	9,114	-0.01%
2022/12/27	0.3	11.16	1.2	11.13	11.12	-0.9	9,127	-0.01%
2022/12/26	2.2	11.03	0	0.00	11.04	2.2	9,286	0.02%
2022/12/23	1	11.08	0	0.00	11.07	1	9,492	0.01%
2022/12/22	0.2	11.26	0	0.00	11.24	0.2	9,712	0.00%
2022/12/20	31	11.12	1	11.50	11.07	30	10,296	0.29%
2022/12/19	1.1	11.36	0	0.00	11.39	1.1	10,554	0.01%
2022/12/16	6	11.42	0	0.00	11.47	6	10,804	0.06%
2022/12/15	2	11.73	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	1	11.74	11.80	-1	10,817	-0.01%
2022/12/12	10	11.55	0	0.00	11.61	10	10,930	0.09%
2022/12/09	2	11.75	0	0.00	11.73	2	10,987	0.02%
2022/12/08	0	0.00	2.4	11.52	11.48	-2.4	11,002	-0.02%
2022/12/07	0.3	11.70	0	0.00	11.63	0.3	11,020	0.00%
2022/12/06	9	11.94	2	11.86	11.79	7	10,998	0.06%
2022/12/05	3	12.23	1.1	12.16	12.09	1.9	11,025	0.02%
2022/12/02	0.1	12.10	2	12.11	12.10	-2	11,005	-0.02%
2022/12/01	1	12.13	2	12.09	12.10	-1	11,107	-0.01%
2022/11/29	0.2	11.52	3	11.70	11.69	-2.8	11,198	-0.02%
2022/11/28	0	0.00	20	11.73	11.68	-20	11,245	-0.18%
2022/11/24	3	11.92	5	12.00	12.00	-2	11,379	-0.02%
2022/11/22	0.1	11.71	1	11.70	11.78	-0.9	11,516	-0.01%
2022/11/21	2.1	11.85	0	0.00	11.75	2.1	11,577	0.02%
2022/11/18	0	0.00	0.1	11.83	11.82	-0.1	11,577	0.00%
2022/11/17	1.2	11.84	9.3	11.85	11.86	-8.1	11,550	-0.07%
2022/11/16	1.9	11.79	3.1	11.86	11.83	-1.2	11,540	-0.01%
2022/11/15	1	11.85	16	11.76	11.86	-15	11,532	-0.13%
2022/11/14	0	0.00	2.4	11.43	11.43	-2.4	11,200	-0.02%
2022/11/11	1	11.28	2	11.35	11.32	-1	11,122	-0.01%
2022/11/10	0.1	10.65	5	10.65	10.71	-4.9	10,788	-0.05%
2022/11/09	3	10.59	2.1	10.56	10.69	0.9	10,760	0.01%
2022/11/08	24	10.40	0	0.00	10.27	24	10,761	0.22%
2022/11/07	1	10.24	1	10.24	10.25	0	10,723	0.00%
2022/11/03	0.3	9.85	6	9.86	9.89	-5.7	10,956	-0.05%
2022/11/02	1	9.92	0	0.00	9.95	1	11,110	0.01%
2022/11/01	0	0.00	5	9.87	9.87	-5	11,225	-0.04%
2022/10/28	3	9.64	0	0.00	9.60	3	11,447	0.03%
2022/10/27	0	0.00	2	9.70	9.74	-2	11,520	-0.02%
2022/10/26	1.1	9.54	0	0.00	9.53	1.1	11,648	0.01%
2022/10/25	1.1	9.52	0	0.00	9.51	1.1	11,653	0.01%
2022/10/24	1	9.95	0	0.00	9.76	1	11,630	0.01%
2022/10/20	4	9.58	0	0.00	9.72	4	11,739	0.03%
2022/10/19	0.9	9.79	0	0.00	9.74	0.9	11,758	0.01%
2022/10/18	0	0.00	3	9.91	9.84	-3	11,794	-0.03%
2022/10/17	16	9.67	32.4	9.62	9.78	-16.4	11,796	-0.14%
2022/10/14	20	9.89	2	9.89	9.90	18	11,833	0.15%
2022/10/13	2.4	9.52	2	9.50	9.41	0.4	11,844	0.00%
2022/10/12	7	9.58	8	9.55	9.59	-1	11,736	-0.01%
2022/10/11	14	9.68	0	0.00	9.64	14	11,688	0.12%
2022/10/07	8.1	10.21	0	0.00	10.20	8.1	11,524	0.07%
2022/10/06	2	10.41	5	10.43	10.44	-3	11,553	-0.03%
2022/10/05	9	10.45	0	0.00	10.39	9	11,592	0.08%
2022/10/04	0	0.00	1	10.07	10.16	-1	11,511	-0.01%
2022/10/03	1	9.79	1	9.76	9.74	0	11,469	0.00%
2022/09/30	0.3	9.69	0	0.00	9.86	0.3	11,498	0.00%
2022/09/29	12	9.88	0	0.00	9.84	12	11,497	0.10%
2022/09/28	11.2	9.94	2	9.91	9.82	9.2	11,440	0.08%
2022/09/26	17.6	10.27	29	10.23	10.16	-11.4	11,501	-0.10%
2022/09/23	5.3	10.56	5	10.59	10.52	0.3	11,774	0.00%
2022/09/22	8.5	10.71	4	10.74	10.75	4.5	11,813	0.04%
2022/09/21	1.6	10.88	0	0.00	10.88	1.6	11,888	0.01%
2022/09/20	4	10.93	0	0.00	10.96	4	11,970	0.03%
2022/09/19	6.3	10.93	0	0.00	10.90	6.3	12,061	0.05%
2022/09/16	6.1	11.03	1	11.00	10.98	5.1	12,120	0.04%
2022/09/15	2	11.19	0	0.00	11.16	2	12,416	0.02%
2022/09/14	5.2	11.11	0	0.00	11.16	5.2	12,619	0.04%
2022/09/13	3	11.41	0	0.00	11.37	3	12,563	0.02%
2022/09/12	10	11.31	0	0.00	11.29	10	12,599	0.08%
2022/09/08	6.1	11.05	2	11.05	11.06	4.1	12,838	0.03%
2022/09/07	23.1	10.85	14	10.83	10.87	9.1	12,891	0.07%
2022/09/06	3	11.11	5	11.09	11.06	-2	12,792	-0.02%
2022/09/05	5	11.09	0.1	11.14	11.13	4.9	12,752	0.04%
2022/09/02	5.1	11.27	0	0.00	11.20	5.1	12,783	0.04%
2022/09/01	8.1	11.37	0	0.00	11.35	8.1	12,682	0.06%
2022/08/31	3	11.63	0	0.00	11.63	3	12,522	0.02%
2022/08/29	4.3	11.40	0	0.00	11.44	4.3	12,517	0.03%
2022/08/26	24.1	11.88	0	0.00	11.81	24.1	12,373	0.19%
2022/08/25	2	11.78	0	0.00	11.76	2	12,323	0.02%
2022/08/24	2	11.70	0.9	11.62	11.60	1.1	12,449	0.01%
2022/08/23	3.4	11.66	0	0.00	11.68	3.4	12,534	0.03%
2022/08/22	16.9	11.85	0	0.00	11.80	16.9	12,566	0.13%
2022/08/19	5	12.14	0	0.00	12.08	5	12,421	0.04%
2022/08/18	4	11.91	48.4	11.90	12.05	-44.4	12,488	-0.36%
2022/08/17	1.2	12.08	23	12.07	12.06	-21.8	12,448	-0.18%
2022/08/16	2	12.12	0	0.00	12.09	2	12,542	0.02%
2022/08/15	0	0.00	6	12.30	12.33	-6	12,553	-0.05%
2022/08/12	5.2	11.96	0	0.00	12.03	5.2	12,504	0.04%
2022/08/11	0	0.00	4	11.83	11.84	-4	12,579	-0.03%
2022/08/10	4.1	11.59	80	11.60	11.57	-75.9	12,598	-0.60%
2022/08/09	22	11.87	0	0.00	11.85	22	12,495	0.18%
2022/08/08	1.1	11.94	10	11.90	11.97	-8.9	12,451	-0.07%
2022/08/05	10	11.99	0	0.00	12.02	10	12,449	0.08%
2022/08/04	0	0.00	20	11.62	11.61	-20	12,395	-0.16%
2022/08/03	2	11.57	0	0.00	11.59	2	12,357	0.02%
2022/08/02	8.5	11.46	0	0.00	11.50	8.5	12,427	0.07%
2022/08/01	1.1	11.74	2	11.67	11.75	-0.9	12,472	-0.01%
2022/07/28	1	11.76	22	11.91	11.72	-21	12,624	-0.17%
2022/07/27	3	11.49	9	11.59	11.70	-6	12,615	-0.05%
2022/07/26	10	11.64	2	11.62	11.64	8	12,634	0.06%
2022/07/25	1	11.83	5	11.84	11.82	-4	12,734	-0.03%
2022/07/22	5	12.00	0	0.00	12.00	5	12,868	0.04%
2022/07/21	3.2	11.95	1	11.84	12.09	2.2	13,236	0.02%
2022/07/20	1	11.81	0	0.00	11.71	1	13,413	0.01%
2022/07/18	3	11.54	0	0.00	11.51	3	14,118	0.02%
2022/07/15	13	11.29	2	11.29	11.28	11	14,099	0.08%
2022/07/14	2	10.85	10	11.07	11.08	-8	14,008	-0.06%
2022/07/13	5	10.93	1	10.97	10.93	4	14,072	0.03%
2022/07/12	3.2	10.68	21	10.70	10.71	-17.8	14,182	-0.13%
2022/07/11	1	11.19	0	0.00	11.09	1	14,701	0.01%
2022/07/08	4.2	11.26	2	11.22	11.22	2.2	14,807	0.01%
2022/07/07	7	11.00	25	10.91	11.02	-18	14,886	-0.12%
2022/07/06	6.1	10.68	5.3	10.67	10.60	0.8	15,120	0.01%
2022/07/05	23.5	10.76	0	0.00	10.90	23.5	16,107	0.15%
2022/07/04	3.1	10.84	8	10.92	10.87	-4.9	16,716	-0.03%
2022/07/01	21.4	11.22	30	11.10	10.95	-8.6	17,261	-0.05%
2022/06/30	16.3	11.54	0	0.00	11.49	16.3	17,251	0.09%
2022/06/29	7.8	11.85	15	11.83	11.87	-7.2	17,355	-0.04%
2022/06/28	11	12.02	9	12.03	12.03	2	17,274	0.01%
2022/06/27	27	12.28	41	12.26	12.28	-14	17,277	-0.08%
2022/06/24	31.1	12.06	0	0.00	11.96	31.1	17,328	0.18%
2022/06/23	55	11.99	57	12.00	12.04	-2	17,478	-0.01%
2022/06/22	11.2	12.41	0	0.00	12.35	11.2	17,201	0.06%
2022/06/21	2	12.78	1	12.65	12.84	1	17,092	0.01%
2022/06/20	16	12.63	3.1	12.63	12.57	12.9	17,191	0.08%
2022/06/17	12.3	12.73	5	12.75	12.73	7.3	17,181	0.04%
2022/06/16	5	13.12	1	13.24	13.03	4	16,988	0.02%
2022/06/15	8	13.22	40	13.22	13.18	-32	17,011	-0.19%
2022/06/14	9.3	13.18	0	0.00	13.27	9.3	17,317	0.05%
2022/06/13	22.1	13.36	25	13.35	13.33	-2.9	17,764	-0.02%
2022/06/10	2	13.74	11	13.71	13.82	-9	18,429	-0.05%
2022/06/09	0	13.91	12	13.91	13.91	-12	18,736	-0.06%
2022/06/08	0	0.00	18	13.96	13.92	-18	19,010	-0.09%
2022/06/07	1.1	13.76	0	0.00	13.75	1.1	19,099	0.01%
2022/06/06	2	13.83	1	13.90	13.90	1	19,319	0.01%
2022/06/02	1.1	13.83	0	0.00	13.80	1.1	20,182	0.01%
2022/06/01	2	13.96	20	13.97	13.91	-18	20,774	-0.09%
2022/05/31	23.1	13.73	5	13.84	13.87	18.1	20,876	0.09%
2022/05/30	0	0.00	20	13.65	13.68	-20	20,741	-0.10%
2022/05/27	0	0.00	7	13.32	13.32	-7	20,741	-0.03%
2022/05/26	2	13.01	25	13.09	13.01	-23	20,820	-0.11%
2022/05/25	5	13.10	0	0.00	13.21	5	21,005	0.02%
2022/05/24	3	13.13	1	13.22	13.07	2	21,577	0.01%
2022/05/23	1	13.49	10	13.39	13.40	-9	21,821	-0.04%
2022/05/20	0	0.00	12	13.50	13.49	-12	22,253	-0.05%
2022/05/19	19.1	13.24	0	0.00	13.39	19.1	22,425	0.08%
2022/05/18	3	13.54	15	13.56	13.52	-12	22,442	-0.05%
2022/05/17	2	13.40	6	13.36	13.42	-4	22,446	-0.02%
2022/05/16	3	13.39	10	13.38	13.16	-7	22,466	-0.03%
2022/05/13	39.5	13.09	1	13.11	13.08	38.5	22,544	0.17%
2022/05/12	6.1	12.89	13	12.91	12.83	-6.9	22,852	-0.03%
2022/05/11	1	12.94	1	13.05	13.03	0	22,873	0.00%
2022/05/10	17.1	12.79	8	12.84	12.97	9.1	22,984	0.04%
2022/05/09	6.5	12.87	9.1	12.86	12.85	-2.6	22,912	-0.01%
2022/05/06	10.6	13.02	0	0.00	13.10	10.6	22,800	0.05%
2022/05/05	4.4	13.46	0	0.00	13.43	4.4	22,900	0.02%
2022/05/04	5	13.12	5	13.15	13.16	0	22,825	0.00%
2022/05/03	7.1	13.09	10	13.08	13.12	-2.9	22,878	-0.01%
2022/04/29	105.1	13.17	236	13.24	13.16	-130.9	22,875	-0.57%	大買/大賣/鉅額交易
2022/04/28	140.5	13.01	6	12.90	12.99	134.5	22,935	0.59%	大買/鉅額交易
2022/04/27	19.9	12.53	24.2	12.51	12.65	-4.3	22,751	-0.02%
2022/04/26	39.2	12.96	0	0.00	12.91	39.2	22,343	0.18%
2022/04/25	41.4	13.07	5.8	13.07	13.07	35.6	22,111	0.16%
2022/04/22	21.6	13.42	0	0.00	13.46	21.6	21,649	0.10%
2022/04/21	12	13.74	3	13.77	13.72	9	21,539	0.04%
2022/04/20	3	13.63	1	13.59	13.66	2	21,547	0.01%
2022/04/19	1.2	13.64	0	0.00	13.57	1.2	21,535	0.01%
2022/04/18	12.7	13.46	25	13.48	13.50	-12.3	21,555	-0.06%
2022/04/15	47.4	13.56	7	13.55	13.50	40.4	21,461	0.19%
2022/04/14	13.2	13.93	4	13.92	13.91	9.2	21,059	0.04%
2022/04/13	9	13.85	5	13.81	13.96	4	21,115	0.02%
2022/04/12	24.1	13.57	7	13.53	13.60	17.1	20,957	0.08%
2022/04/11	118.6	13.75	12	13.70	13.64	106.6	20,651	0.52%	大買/鉅額交易
2022/04/08	96.4	14.09	5	14.05	14.11	91.4	19,662	0.46%
2022/04/07	98.7	14.22	0	0.00	14.18	98.7	18,838	0.52%
2022/04/06	52.4	14.42	0	0.00	14.43	52.4	18,079	0.29%
2022/04/01	39.5	14.70	0	0.00	14.72	39.5	17,614	0.22%
2022/03/31	10.6	14.92	24	14.93	14.91	-13.4	17,376	-0.08%
2022/03/30	12	15.01	5	15.00	15.00	7	17,464	0.04%
2022/03/29	12.4	14.89	0	0.00	14.87	12.4	17,451	0.07%
2022/03/28	25.5	14.83	0	0.00	14.93	25.5	17,299	0.15%
2022/03/25	3.3	15.10	0	0.00	15.11	3.3	17,042	0.02%
2022/03/24	21.1	15.06	0	0.00	15.12	21.1	16,993	0.12%
2022/03/23	3.4	15.19	3	15.27	15.20	0.4	16,854	0.00%
2022/03/22	9.2	15.04	0	0.00	15.08	9.2	16,818	0.05%
2022/03/21	16.1	15.11	0	0.00	15.08	16.1	16,710	0.10%
2022/03/18	8.5	14.92	0	0.00	14.96	8.5	16,679	0.05%
2022/03/17	13	14.92	21	14.84	14.98	-8	16,542	-0.05%
2022/03/16	40.7	14.23	0	0.00	14.28	40.7	16,236	0.25%
2022/03/15	93.7	14.37	0.7	14.41	14.35	93	15,783	0.59%
2022/03/14	29.8	14.81	2	14.79	14.80	27.8	15,084	0.18%
2022/03/11	36.4	15.03	15	14.96	14.95	21.4	14,864	0.14%
2022/03/10	10.6	15.19	1.1	15.21	15.19	9.5	14,628	0.06%
2022/03/09	39.7	14.70	2	14.70	14.72	37.7	14,500	0.26%
2022/03/08	136.6	14.67	10	14.53	14.52	126.6	14,402	0.88%	大買/鉅額交易
2022/03/07	53.5	15.03	3	15.05	15.05	50.5	13,589	0.37%
2022/03/04	26.5	15.60	0	0.00	15.56	26.5	13,087	0.20%
2022/03/03	2.3	15.87	1	15.95	15.87	1.3	12,940	0.01%
2022/03/02	2.1	15.74	0	0.00	15.77	2.1	13,057	0.02%
2022/03/01	11	15.79	2	15.71	15.90	9	13,015	0.07%
2022/02/25	11.5	15.52	30	15.42	15.48	-18.5	13,001	-0.14%
2022/02/24	81.4	15.55	3	15.55	15.41	78.4	12,895	0.61%
2022/02/23	29.3	15.82	14	15.79	15.87	15.3	12,358	0.12%
2022/02/22	86.5	15.98	0.1	16.10	15.92	86.4	12,118	0.71%
2022/02/21	14.7	16.38	11	16.40	16.41	3.7	11,808	0.03%
2022/02/18	5.4	16.34	4	16.40	16.44	1.4	11,620	0.01%
2022/02/17	55.8	16.48	2.7	16.49	16.49	53	11,580	0.46%
2022/02/16	17	16.55	66	16.55	16.50	-49	11,688	-0.42%
2022/02/15	15.7	16.34	2	16.30	16.25	13.7	11,738	0.12%
2022/02/14	43.1	16.27	2	16.26	16.25	41.1	11,608	0.35%
2022/02/11	6.1	16.67	2	16.73	16.72	4.1	11,287	0.04%
2022/02/10	18.1	16.63	0	0.00	16.74	18.1	11,433	0.16%
2022/02/09	37.1	16.36	5	16.44	16.47	32.1	11,420	0.28%
2022/02/08	19.7	16.29	6	16.24	16.23	13.7	11,550	0.12%
2022/02/07	21.8	16.24	3	16.18	16.16	18.8	11,518	0.16%
2022/01/26	28.4	16.34	1	16.28	16.28	27.4	11,290	0.24%
2022/01/25	26	16.44	5	16.40	16.40	21	11,316	0.19%
2022/01/24	5.7	16.47	3	16.42	16.63	2.7	11,211	0.02%
2022/01/21	25.1	16.57	2.7	16.55	16.53	22.4	11,180	0.20%
2022/01/20	2.3	16.73	0	0.00	16.83	2.3	10,986	0.02%
2022/01/19	4.3	16.92	0	0.00	16.84	4.3	11,116	0.04%
2022/01/18	2.4	17.24	0.2	17.25	17.03	2.2	11,202	0.02%
2022/01/17	5.3	17.00	2	17.07	17.09	3.3	11,150	0.03%
2022/01/14	88.3	16.70	75	16.71	16.80	13.3	11,145	0.12%
2022/01/13	1.2	16.93	0	0.00	16.93	1.2	11,029	0.01%
2022/01/12	11	16.92	1	16.98	16.87	10	11,038	0.09%
2022/01/11	26.2	16.85	0	0.00	16.81	26.2	11,117	0.24%
2022/01/10	36.2	16.87	10	16.87	16.94	26.2	11,057	0.24%
2022/01/07	45.2	17.02	0	0.00	16.97	45.2	11,068	0.41%
2022/01/06	27.5	17.25	3	17.20	17.20	24.5	11,105	0.22%
2022/01/05	0.1	17.55	1	17.52	17.53	-0.9	11,272	-0.01%
2022/01/04	10.3	17.65	29	17.58	17.54	-18.8	11,364	-0.16%
2022/01/03	16.6	17.55	32	17.62	17.50	-15.4	11,333	-0.14%
2021/12/30	10	17.65	2	17.68	17.70	8	11,290	0.07%
2021/12/29	18	17.64	0.1	17.62	17.64	18	11,448	0.16%
2021/12/28	1	17.54	1	17.55	17.52	0	11,659	0.00%
2021/12/27	2	17.34	16.1	17.36	17.36	-14.1	11,708	-0.12%
2021/12/24	15	17.20	9	17.18	17.15	6	11,825	0.05%
2021/12/23	0	0.00	1	17.10	17.05	-1	11,698	-0.01%
2021/12/22	2.1	16.97	2.5	16.93	16.96	-0.5	11,885	0.00%
2021/12/21	2.1	16.89	45	16.88	16.88	-42.9	11,871	-0.36%
2021/12/20	33.2	16.70	0	0.00	16.63	33.2	11,845	0.28%
2021/12/17	1.2	16.86	61	16.90	16.86	-59.8	11,772	-0.51%
2021/12/16	0	0.00	3	16.93	16.94	-3	11,789	-0.03%
2021/12/15	15.4	16.58	2	16.62	16.60	13.4	11,879	0.11%
2021/12/14	28.4	16.60	22	16.60	16.56	6.4	11,888	0.05%
2021/12/13	5	16.83	11	16.82	16.79	-6	11,835	-0.05%
2021/12/10	37.1	16.74	5.4	16.79	16.78	31.7	11,902	0.27%
2021/12/09	21.4	16.90	13.9	16.86	16.88	7.5	11,862	0.06%
2021/12/08	3.1	17.04	61	17.09	16.98	-57.9	11,826	-0.49%
2021/12/07	23.4	16.79	6	16.80	16.85	17.4	11,871	0.15%
2021/12/06	28.4	16.87	1	17.00	16.95	27.4	11,816	0.23%
2021/12/03	16	16.98	1	17.02	17.00	15	11,928	0.13%
2021/12/02	4	17.01	100	17.08	16.96	-96	11,964	-0.80%
2021/12/01	0	0.00	19	16.80	16.85	-19	11,987	-0.16%
2021/11/30	25	16.67	0.5	16.68	16.49	24.5	12,059	0.20%
2021/11/29	21.4	16.19	4	16.18	16.37	17.4	12,158	0.14%
2021/11/26	44.4	16.33	36	16.26	16.24	8.4	12,412	0.07%
2021/11/25	31.4	16.61	3	16.52	16.57	28.4	12,319	0.23%
2021/11/24	8.4	16.65	3	16.74	16.65	5.4	12,354	0.04%
2021/11/23	38.2	16.84	6	16.81	16.79	32.2	12,294	0.26%
2021/11/22	21	17.15	3	17.17	17.12	18	12,243	0.15%
2021/11/19	13	17.13	30	17.19	17.12	-17	12,261	-0.14%
2021/11/18	14.1	16.99	63.5	17.02	17.04	-49.4	12,208	-0.40%
2021/11/17	25	16.91	1	16.88	16.83	24	12,150	0.20%
2021/11/16	4.2	16.76	0	0.00	16.76	4.2	12,213	0.03%
2021/11/15	43.5	16.93	66.1	16.94	16.97	-22.6	12,474	-0.18%
2021/11/12	3	16.76	10	16.66	16.65	-7	12,469	-0.06%
2021/11/11	14	16.36	50	16.43	16.44	-36	12,686	-0.28%
2021/11/10	30.1	16.53	1	16.50	16.54	29.1	12,781	0.23%
2021/11/09	28	16.69	25.3	16.70	16.61	2.7	12,893	0.02%
2021/11/08	5	16.37	14	16.38	16.39	-9	12,689	-0.07%
2021/11/05	14	16.06	7	16.03	16.17	7	12,638	0.06%
2021/11/04	6	15.91	9	15.99	15.88	-3	12,464	-0.02%
2021/11/03	2	15.91	1	15.98	15.94	1	12,482	0.01%
2021/11/02	10	15.89	12	15.87	15.86	-2	12,577	-0.02%
2021/11/01	2	15.86	16	15.84	15.86	-14	12,530	-0.11%
2021/10/29	9.1	15.78	3.1	15.78	15.75	6	12,550	0.05%
2021/10/28	7.1	15.86	24	15.94	15.87	-16.9	12,583	-0.13%
2021/10/27	2	15.82	12	15.83	15.94	-10	12,640	-0.08%
2021/10/26	1	15.79	11	15.78	15.74	-10	12,552	-0.08%
2021/10/25	1	15.49	0	0.00	15.60	1	12,474	0.01%
2021/10/22	0	0.00	2	15.42	15.55	-2	12,618	-0.02%
2021/10/21	7	15.46	15	15.49	15.42	-8	12,609	-0.06%
2021/10/19	6	15.41	5	15.43	15.41	1	12,443	0.01%
2021/10/18	1	15.17	0	0.00	15.17	1	12,381	0.01%
2021/10/15	2	15.11	0	0.00	15.18	2	12,339	0.02%
2021/10/14	40.6	14.80	0	0.00	14.82	40.6	12,328	0.33%
2021/10/13	44.1	14.90	1	15.14	14.86	43.1	12,134	0.35%
2021/10/12	19	15.11	3	15.07	15.11	16	11,802	0.14%
2021/10/08	6	15.37	1	15.47	15.35	5	11,729	0.04%
2021/10/07	3.5	15.33	1	15.46	15.45	2.5	11,722	0.02%
2021/10/06	14	15.06	0	0.00	15.00	14	11,824	0.12%
2021/10/05	21.1	14.93	0	0.00	15.11	21.1	11,853	0.18%
2021/10/04	20.1	15.19	1	15.42	15.11	19.1	11,612	0.16%
2021/10/01	34.3	15.36	2	15.29	15.28	32.3	11,475	0.28%
2021/09/30	4	15.50	1	15.68	15.65	3	11,252	0.03%
2021/09/29	39.4	15.69	1.2	15.76	15.58	38.2	11,279	0.34%
2021/09/28	11	16.07	1	16.12	16.06	10	11,274	0.09%
2021/09/27	0.5	16.18	1	16.14	16.17	-0.5	11,315	0.00%
2021/09/24	1	16.10	0	0.00	16.07	1	11,372	0.01%
2021/09/23	8.3	15.93	0	0.00	15.92	8.3	11,610	0.07%
2021/09/22	28.3	15.75	2.2	15.75	15.74	26.1	11,672	0.22%
2021/09/17	2	16.18	19	16.18	16.12	-17	11,526	-0.15%
2021/09/16	23	16.04	1	16.06	16.05	22	11,640	0.19%
2021/09/15	12.1	16.16	0	0.00	16.13	12.1	11,660	0.10%
2021/09/14	2	16.33	2	16.34	16.33	0	11,841	0.00%
2021/09/13	8.1	16.28	0	0.00	16.27	8.1	12,302	0.07%
2021/09/10	2	16.31	8	16.36	16.45	-6	12,860	-0.05%
2021/09/09	0	0.00	3	16.01	16.05	-3	12,836	-0.02%
2021/09/08	2.8	16.01	34	15.96	15.96	-31.3	12,914	-0.24%
2021/09/07	2.3	16.16	0	0.00	16.20	2.3	12,893	0.02%
2021/09/06	1.1	16.41	11.6	16.41	16.35	-10.5	13,022	-0.08%
2021/09/03	5	16.36	22	16.38	16.42	-17	13,041	-0.13%
2021/09/02	1.3	16.42	80.5	16.42	16.20	-79.1	13,180	-0.60%
2021/09/01	4	16.18	3.8	16.22	16.29	0.2	13,178	0.00%
2021/08/31	14.7	15.77	8	15.75	15.90	6.7	12,847	0.05%
2021/08/30	3	15.84	0	0.00	15.85	3	13,226	0.02%
2021/08/27	8	15.49	0	0.00	15.59	8	13,342	0.06%
2021/08/26	14	15.50	3.1	15.52	15.47	10.9	13,507	0.08%
2021/08/25	3.3	15.47	3	15.45	15.49	0.3	14,143	0.00%
2021/08/24	3	15.35	9.7	15.36	15.28	-6.7	14,785	-0.05%
2021/08/23	14	15.12	2	15.01	15.29	12	15,334	0.08%
2021/08/20	13.3	14.84	0	0.00	14.80	13.3	17,397	0.08%
2021/08/19	30	14.93	0	0.00	14.87	30	17,444	0.17%
2021/08/18	40	14.95	2	15.18	15.24	38	17,281	0.22%
2021/08/17	47.2	15.20	0	0.00	15.11	47.2	17,250	0.27%
2021/08/16	13.3	15.52	0	0.00	15.52	13.3	17,043	0.08%
2021/08/13	7.5	15.69	9	15.72	15.61	-1.5	17,088	-0.01%
2021/08/12	7	15.97	0	0.00	15.93	7	17,080	0.04%
2021/08/11	31.9	16.02	7	15.97	15.98	24.9	17,236	0.14%
2021/08/10	15	16.18	5	16.12	16.15	10	17,321	0.06%
2021/08/09	14	16.24	16.5	16.32	16.28	-2.5	17,491	-0.01%
2021/08/06	25.1	16.48	21	16.50	16.47	4.1	17,658	0.02%
2021/08/05	1	16.65	5	16.60	16.64	-4	17,797	-0.02%
2021/08/04	1	16.40	10	16.39	16.42	-9	17,951	-0.05%
2021/08/03	1.1	16.11	9	16.14	16.20	-7.9	18,144	-0.04%
2021/08/02	0	0.00	2	16.00	16.03	-2	18,287	-0.01%
2021/07/30	2	15.90	0	0.00	15.83	2	18,445	0.01%
2021/07/28	19.3	15.41	0	0.00	15.48	19.3	18,911	0.10%
2021/07/27	0	15.90	0	0.00	15.86	0	18,933	0.00%
2021/07/26	5.1	15.84	0	0.00	15.83	5.1	19,170	0.03%
2021/07/23	2	15.92	2	15.94	15.81	0	19,541	0.00%
2021/07/22	3	15.88	2	15.89	15.81	1	19,866	0.01%
2021/07/21	3.1	15.66	31	15.75	15.63	-28	20,160	-0.14%
2021/07/20	9	15.76	14	15.66	15.66	-5	20,491	-0.02%
2021/07/19	6	15.81	9	15.84	15.85	-3	20,758	-0.01%
2021/07/16	5	15.97	10	15.92	15.99	-5	21,110	-0.02%
2021/07/15	3	16.05	5	16.11	16.13	-2	21,468	-0.01%
2021/07/14	1	15.96	1	15.98	15.98	0	21,812	0.00%
2021/07/13	19	16.02	16	15.94	15.92	3	22,240	0.01%
2021/07/12	6	15.73	30	15.78	15.78	-24	22,373	-0.11%
2021/07/09	8.1	15.51	0	0.00	15.50	8.1	22,502	0.04%
2021/07/08	10	15.68	3	15.66	15.65	7	22,933	0.03%
2021/07/07	0	15.67	13	15.67	15.65	-13	23,549	-0.06%
2021/07/06	5.1	15.69	7	15.71	15.66	-1.9	24,183	-0.01%
2021/07/05	1	15.82	9	15.72	15.73	-8	24,768	-0.03%
2021/07/02	2	15.46	5	15.49	15.51	-3	24,905	-0.01%
2021/07/01	19.1	15.46	4	15.46	15.44	15.1	25,635	0.06%
2021/06/30	0	0.00	25	15.58	15.55	-25	26,394	-0.09%
2021/06/29	0	15.47	0	0.00	15.42	0	26,753	0.00%
2021/06/28	2.1	15.35	0	0.00	15.39	2.1	27,575	0.01%
2021/06/25	3	15.54	1	15.55	15.45	2	28,611	0.01%
2021/06/24	0	15.40	0	0.00	15.41	0	29,498	0.00%
2021/06/23	16	15.20	21	15.34	15.39	-5	30,651	-0.02%
2021/06/22	20.1	15.23	13	15.26	15.18	7.1	31,394	0.02%
2021/06/21	68	15.33	19	15.35	15.29	49	31,323	0.16%
2021/06/18	11	15.65	3	15.64	15.63	8	30,761	0.03%
2021/06/17	7	15.51	18	15.53	15.62	-11	32,091	-0.03%
2021/06/16	12.2	15.60	1	15.64	15.56	11.2	33,695	0.03%
2021/06/15	15	15.64	22	15.66	15.66	-7	35,459	-0.02%
2021/06/11	3	15.53	61	15.59	15.50	-58	37,070	-0.16%
2021/06/09	22.1	15.26	0	0.00	15.26	22.1	41,058	0.05%
2021/06/08	9	15.38	0	0.00	15.35	9	43,942	0.02%
2021/06/07	41.5	15.28	0	0.00	15.37	41.5	49,106	0.08%
2021/06/04	35.3	15.36	1	15.36	15.39	34.3	51,856	0.07%
2021/06/03	20	15.46	0	0.00	15.49	20	58,402	0.03%
2021/06/02	79.5	15.39	15	15.43	15.35	64.5	68,698	0.09%
2021/06/01	73.1	15.62	0	0.00	15.53	73.1	75,622	0.10%
2021/05/31	32	15.43	14	15.52	15.50	18	88,950	0.02%
2021/05/28	123	15.40	0	0.00	15.30	123	136,127	0.09%	大買/鉅額交易