• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2319.6600.009.7013,7650.03%
2024/12/2019.6700.009.6513,8400.03%
2024/12/1700.004210.019.95-423,876-1.08%
2024/12/1100.001510.1610.14-153,889-0.39%
2024/12/0200.00110.3910.38-13,941-0.03%
2024/11/1500.00110.2410.28-13,967-0.03%
2024/11/1400.00210.7610.65-23,930-0.05%
2024/11/13110.6700.0010.5913,8920.03%
2024/11/12110.9600.0010.9213,8730.03%
2024/10/3000.00110.3310.25-14,059-0.02%
2024/10/23110.2000.0010.2214,0730.02%
2024/10/2100.00310.1710.17-34,104-0.07%
2024/10/17310.1500.0010.1034,1110.07%
2024/10/1500.001510.3610.30-154,051-0.37%
2024/10/1400.00510.4710.52-54,034-0.12%
2024/10/0900.003410.6910.79-343,985-0.85%
2024/10/0800.00511.1110.99-53,741-0.13%
2024/10/07411.10511.1111.11-13,537-0.03%
2024/10/0400.003110.6610.71-313,344-0.93%
2024/10/01110.261110.2410.27-103,018-0.33%
2024/09/3000.001110.1710.21-112,941-0.37%
2024/09/2700.0029.879.95-22,718-0.07%
2024/09/2659.5300.009.5352,4930.20%
2024/09/2400.0099.279.37-92,517-0.36%
2024/09/2000.0038.998.96-32,452-0.12%
2024/09/1338.9448.998.90-12,619-0.04%
2024/09/12208.9700.008.96202,6490.75%
2024/09/1100.0018.658.67-12,636-0.04%
2024/09/1038.4800.008.4932,6500.11%
2024/09/0900.0098.508.51-92,676-0.34%
2024/09/060.38.7458.738.72-4.82,680-0.18%
2024/09/0518.8500.008.8312,6650.04%
2024/09/0418.83158.838.83-142,675-0.52%
2024/09/030.39.1300.009.130.32,6790.01%
2024/08/280.38.7500.008.740.32,6340.01%
2024/08/270.38.8100.008.810.32,6390.01%
2024/08/2618.8100.008.8112,6660.04%
2024/08/2318.7100.008.7412,6650.04%
2024/08/1918.61438.648.60-422,669-1.57%
2024/08/1518.6500.008.6312,6740.04%
2024/08/1400.000.28.628.59-0.22,681-0.01%
2024/08/1300.00448.478.51-442,693-1.63%
2024/08/12118.4500.008.45112,7510.40%
2024/08/09108.4500.008.46102,7620.36%
2024/08/0878.3600.008.3572,7520.25%
2024/08/0748.5600.008.5842,7710.14%
2024/08/0628.5848.538.58-22,722-0.07%
2024/08/05128.6368.648.4762,6980.22%
2024/08/0288.9300.008.9182,5440.31%
2024/08/0139.1200.009.1932,5230.12%
2024/07/3139.0100.009.0432,5230.12%
2024/07/3039.0400.009.0232,5070.12%
2024/07/2959.1000.009.0652,5220.20%
2024/07/2669.0000.009.0462,5540.23%
2024/07/2219.3259.359.30-42,567-0.16%
2024/07/1859.3519.419.3942,5440.16%
2024/07/1700.0039.499.47-32,532-0.12%
2024/07/1659.4300.009.4452,5490.20%
2024/07/15109.5400.009.53102,6050.38%
2024/07/1219.5800.009.5712,6390.04%
2024/07/11109.53109.409.5402,6390.00%
2024/07/1019.3500.009.3612,6610.04%
2024/07/0919.4100.009.3812,6800.04%
2024/07/0800.0089.409.36-82,685-0.30%
2024/07/0419.4800.009.4612,6900.04%
2024/07/0329.2800.009.3722,7440.07%
2024/07/0259.1900.009.1752,7530.18%
2024/07/0129.1559.159.18-32,770-0.11%
2024/06/2759.2600.009.2552,7890.18%
2024/06/2529.2759.269.28-32,763-0.11%
2024/06/21109.3500.009.34102,7480.36%
2024/06/2099.5400.009.5492,6730.34%
2024/06/19129.618.69.619.623.42,7160.12%
2024/06/1839.5000.009.5132,7700.11%
2024/06/17149.4800.009.53142,7880.50%
2024/06/1499.5600.009.5892,7920.32%
2024/06/1329.709.79.699.68-7.72,825-0.27%
2024/06/1259.6600.009.6552,8450.18%
2024/06/1139.7100.009.7032,9030.10%
2024/06/0579.9100.009.8773,1650.22%
2024/06/0369.79119.749.75-53,203-0.16%
2024/05/3029.7700.009.7623,2910.06%
2024/05/2919.9100.009.9013,3290.03%
2024/05/28210.0100.0010.0023,3710.06%
2024/05/2719.8900.009.9913,4270.03%
2024/05/2419.9329.899.90-13,446-0.03%
2024/05/2300.000.110.0010.00-0.13,4530.00%
2024/05/1700.006010.0310.03-603,543-1.69%
2024/05/1600.003310.1210.16-333,554-0.93%
2024/05/1400.00410.0310.03-43,660-0.11%
2024/05/1000.002110.2410.20-213,716-0.57%
2024/05/0900.00110.2110.19-13,789-0.03%
2024/05/0800.001610.1110.11-163,746-0.43%
2024/05/0700.009710.2210.21-973,816-2.54%
2024/04/2619.7500.009.7514,1520.02%
2024/04/2529.6100.009.6124,1820.05%
2024/04/2419.5600.009.5614,2150.02%
2024/04/2319.4500.009.4514,2560.02%
2024/04/1969.4400.009.4564,2830.14%
2024/04/1829.6300.009.6324,2280.05%
2024/04/1619.6249.669.61-34,222-0.07%
2024/04/09210.0500.0010.0524,3450.05%
2024/04/01210.2000.0010.2024,3680.05%
2024/03/2700.00210.1110.10-24,318-0.05%
2024/03/2600.001210.0710.04-124,337-0.28%
2024/03/2500.00110.1410.10-14,368-0.02%
2024/03/2200.002410.1910.16-244,346-0.55%
2024/03/21510.15510.1710.1204,3240.00%
2024/03/2000.00810.0210.00-84,318-0.19%
2024/03/1800.000.19.8410.01-0.14,3280.00%
2024/03/1599.772.29.749.766.84,2930.16%
2024/03/144.19.9500.009.964.14,2720.10%
2024/03/1300.001010.0410.01-104,238-0.24%
2024/03/1200.00119.9410.01-114,227-0.26%
2024/03/0619.3610.29.409.38-9.24,062-0.23%
2024/03/050.39.5459.539.54-4.84,033-0.12%
2024/03/0469.7500.009.7464,0020.15%
2024/02/29109.43259.429.44-153,954-0.38%
2024/02/2739.2300.009.2133,8880.08%
2024/02/26109.2300.009.24103,8740.26%
2024/02/2339.2100.009.2233,9090.08%
2024/02/2100.0029.169.22-23,963-0.05%
2024/02/1500.000.39.099.11-0.34,011-0.01%
2024/02/051.38.6648.728.76-2.73,889-0.07%
2024/02/0248.8200.008.7843,8540.10%
2024/02/014.28.7000.008.734.23,8790.11%
2024/01/3128.7100.008.7123,8450.05%
2024/01/3028.7800.008.7323,9050.05%
2024/01/292.18.8118.838.781.14,0070.03%
2024/01/2638.9158.908.90-23,977-0.05%
2024/01/2548.7931.58.808.88-27.53,963-0.69%
2024/01/24168.8988.898.8683,8440.21%
2024/01/232.18.9200.008.972.13,8200.05%
2024/01/223.58.9568.948.97-2.53,843-0.07%
2024/01/1919.1100.009.1313,8040.03%
2024/01/1839.1559.159.12-23,913-0.05%
2024/01/1789.2300.009.1983,9720.20%
2024/01/1639.3700.009.3733,9940.08%
2024/01/152.19.3929.399.380.14,0450.00%
2024/01/1229.4900.009.4824,1130.05%
2024/01/1129.4500.009.5524,2840.05%
2024/01/1019.3700.009.4214,3050.02%
2024/01/0919.420.29.409.420.84,3310.02%
2024/01/0839.4429.419.4014,3610.02%
2024/01/0529.5159.529.50-34,345-0.07%
2024/01/0429.4900.009.4824,3410.05%
2024/01/0339.65109.669.65-74,287-0.16%
2023/12/29109.9800.009.96104,2230.24%
2023/12/2800.00109.789.88-104,226-0.24%
中信電池及儲能 相關文章
中信電池及儲能 相關影音