FT臺灣Smart (00905)-元大-竹北券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.02	11	14.01	14.06	-10	5,233	-0.19%
2025/01/21	0.7	13.89	0	0.00	13.89	0.7	5,241	0.01%
2025/01/17	1	13.77	0	0.00	13.75	1	5,401	0.02%
2025/01/16	5	13.77	0.6	13.71	13.72	4.4	5,521	0.08%
2025/01/15	6.6	13.52	1	13.49	13.49	5.6	5,910	0.09%
2025/01/14	3	13.53	0	0.00	13.61	3	6,548	0.05%
2025/01/13	6.6	13.51	2	13.49	13.49	4.6	6,890	0.07%
2025/01/10	1	13.79	0.7	13.81	13.81	0.3	6,985	0.00%
2025/01/09	9.6	13.95	0	0.00	13.86	9.6	7,250	0.13%
2025/01/07	7	14.20	8	14.16	14.14	-1	7,254	-0.01%
2025/01/06	1	13.97	1	13.87	14.00	0	7,149	0.00%
2025/01/03	1	13.73	0.1	13.80	13.73	0.9	6,953	0.01%
2025/01/02	0.8	13.76	0	0.00	13.73	0.8	6,944	0.01%
2024/12/31	2	13.81	0	0.00	13.85	2	6,968	0.03%
2024/12/30	2	13.89	0	0.00	13.88	2	7,044	0.03%
2024/12/27	0.6	13.91	0	0.00	13.91	0.6	7,063	0.01%
2024/12/26	2.6	13.91	1	13.92	13.91	1.6	7,141	0.02%
2024/12/25	0	0.00	2	13.89	13.90	-2	7,176	-0.03%
2024/12/24	0.6	13.88	0	0.00	13.86	0.6	7,219	0.01%
2024/12/23	1	13.86	7	13.88	13.86	-6	7,254	-0.08%
2024/12/20	1	13.71	2	13.70	13.70	-1	7,194	-0.01%
2024/12/19	0.6	13.71	0	0.00	13.75	0.6	7,177	0.01%
2024/12/18	0.4	13.87	2	13.76	13.83	-1.6	7,140	-0.02%
2024/12/17	0.6	13.83	1.2	13.86	13.81	-0.6	7,126	-0.01%
2024/12/16	3	13.81	0.3	13.80	13.77	2.7	7,118	0.04%
2024/12/12	2	13.82	0	0.00	13.82	2	7,059	0.03%
2024/12/11	0	0.00	2	13.71	13.71	-2	7,038	-0.03%
2024/12/10	0.1	13.81	1	13.79	13.79	-0.9	7,019	-0.01%
2024/12/06	5	13.80	0	0.00	13.82	5	7,035	0.07%
2024/12/05	0.2	13.88	5	13.87	13.86	-4.8	7,000	-0.07%
2024/12/04	0	0.00	2	13.83	13.85	-2	6,975	-0.03%
2024/12/03	26.7	13.78	1.3	13.80	13.78	25.4	7,051	0.36%
2024/12/02	1.1	13.61	1.7	13.63	13.63	-0.6	6,973	-0.01%
2024/11/29	2	13.37	0	0.00	13.39	2	6,945	0.03%
2024/11/28	8	13.34	3	13.33	13.33	5	6,907	0.07%
2024/11/27	7.4	13.49	3	13.45	13.39	4.4	6,829	0.06%
2024/11/26	1.6	13.62	43	13.60	13.61	-41.4	6,711	-0.62%
2024/11/25	1	13.82	0	0.00	13.74	1	6,645	0.02%
2024/11/22	1	13.71	0	0.00	13.69	1	6,613	0.02%
2024/11/21	0	0.00	0.4	13.56	13.53	-0.4	6,610	-0.01%
2024/11/20	1	13.61	0	0.00	13.58	1	6,572	0.02%
2024/11/19	0	0.00	1	13.51	13.66	-1	6,571	-0.02%
2024/11/18	3.2	13.50	0	0.00	13.50	3.2	6,587	0.05%
2024/11/15	1.2	13.60	0.5	13.66	13.67	0.7	6,553	0.01%
2024/11/14	5.3	13.62	0	0.00	13.61	5.3	6,547	0.08%
2024/11/13	2.1	13.75	3	13.74	13.75	-0.9	6,444	-0.01%
2024/11/12	12.8	13.85	0.2	13.87	13.80	12.6	6,403	0.20%
2024/11/11	2.7	13.93	0	0.00	14.04	2.7	6,294	0.04%
2024/11/08	3.6	14.05	2	14.06	14.03	1.6	6,284	0.03%
2024/11/07	5	13.97	0	0.00	13.97	5	6,287	0.08%
2024/11/06	3.4	13.90	0	0.00	13.91	3.4	6,271	0.05%
2024/11/04	1.7	13.71	4	13.71	13.79	-2.3	6,424	-0.04%
2024/11/01	10.2	13.50	1.3	13.61	13.65	8.9	6,694	0.13%
2024/10/30	5.2	13.73	0.6	13.80	13.70	4.6	6,871	0.07%
2024/10/29	4.6	13.71	20.3	13.74	13.70	-15.7	6,869	-0.23%
2024/10/28	1.5	13.97	1.5	13.98	13.93	0	6,726	0.00%
2024/10/24	7.5	13.94	1	13.89	13.87	6.5	6,835	0.10%
2024/10/23	2.6	13.97	10	13.98	13.97	-7.4	6,917	-0.11%
2024/10/22	17.2	13.99	0.4	14.01	14.01	16.8	6,983	0.24%
2024/10/21	42.6	14.51	0	0.00	14.44	42.6	6,806	0.63%
2024/10/18	8.8	14.39	1	14.40	14.35	7.8	6,439	0.12%
2024/10/16	2.5	14.02	0	0.00	14.06	2.5	6,517	0.04%
2024/10/15	1	14.18	17	14.06	14.16	-16	7,174	-0.22%
2024/10/14	15.2	13.92	2.1	13.98	13.97	13.1	7,291	0.18%
2024/10/11	1	13.96	13	13.95	13.93	-12	7,511	-0.16%
2024/10/09	1.8	13.82	0	0.00	13.79	1.8	7,739	0.02%
2024/10/08	1	13.65	0	0.00	13.71	1	7,891	0.01%
2024/10/07	17	13.73	0	0.00	13.74	17	8,091	0.21%
2024/10/04	2.5	13.54	15	13.51	13.49	-12.5	8,176	-0.15%
2024/10/01	0.5	13.53	0	0.00	13.51	0.5	8,146	0.01%
2024/09/30	5	13.54	12	13.51	13.49	-7	8,177	-0.09%
2024/09/27	3	13.90	0	0.00	13.79	3	8,146	0.04%
2024/09/26	21.2	13.82	0.8	13.83	13.79	20.4	8,208	0.25%
2024/09/25	1	13.71	0	0.00	13.72	1	8,178	0.01%
2024/09/23	0	0.00	0.1	13.45	13.43	-0.1	8,174	0.00%
2024/09/20	0.5	13.42	0	0.00	13.34	0.5	8,182	0.01%
2024/09/16	2	13.15	0	0.00	13.18	2	8,299	0.02%
2024/09/13	0.5	13.14	0	0.00	13.12	0.5	8,330	0.01%
2024/09/12	0	0.00	2	13.01	13.09	-2	8,390	-0.02%
2024/09/11	1	12.75	0	0.00	12.75	1	8,379	0.01%
2024/09/10	1	12.79	0	0.00	12.79	1	8,368	0.01%
2024/09/09	7.1	12.72	0	0.00	12.82	7.1	8,365	0.08%
2024/09/05	0.6	12.98	0	0.00	12.80	0.6	8,359	0.01%
2024/09/04	11	12.82	0	0.00	12.79	11	8,363	0.13%
2024/09/03	0.6	13.36	0	0.00	13.32	0.6	8,231	0.01%
2024/09/02	0.5	13.38	1	13.46	13.35	-0.5	8,251	-0.01%
2024/08/29	1.2	13.27	1	13.34	13.35	0.2	8,291	0.00%
2024/08/28	1.6	13.36	0	0.00	13.41	1.6	8,338	0.02%
2024/08/27	0	13.26	0	0.00	13.29	0	8,377	0.00%
2024/08/26	1	13.37	4	13.29	13.27	-3	8,392	-0.04%
2024/08/22	1	13.25	0	0.00	13.26	1	8,365	0.01%
2024/08/21	1	13.31	6	13.38	13.33	-5	8,372	-0.06%
2024/08/20	0.6	13.48	0	0.00	13.44	0.6	8,316	0.01%
2024/08/19	0.4	13.46	22	13.44	13.45	-21.7	8,297	-0.26%
2024/08/16	4	13.41	3	13.43	13.40	1	8,303	0.01%
2024/08/15	1.2	13.20	2	13.18	13.17	-0.8	8,252	-0.01%
2024/08/14	20	13.26	0	0.00	13.22	20	8,232	0.24%
2024/08/12	1.8	13.06	4	13.10	13.03	-2.2	8,168	-0.03%
2024/08/09	100.1	12.83	4	12.87	12.83	96.1	8,130	1.18%
2024/08/08	48.2	12.45	1	12.51	12.49	47.2	8,046	0.59%
2024/08/07	7.6	12.60	0	0.00	12.73	7.6	7,967	0.10%
2024/08/06	22.4	12.05	2.8	12.24	12.24	19.6	7,872	0.25%
2024/08/05	17.2	12.09	0.1	12.06	11.90	17.1	7,632	0.22%
2024/08/02	10.6	13.15	0.8	13.09	13.02	9.8	7,305	0.13%
2024/08/01	2.1	13.57	5.6	13.57	13.60	-3.5	6,960	-0.05%
2024/07/31	0.3	13.39	0	0.00	13.35	0.3	6,895	0.00%
2024/07/30	4.3	13.21	1	13.14	13.34	3.3	6,821	0.05%
2024/07/29	25.2	13.44	80.3	13.35	13.31	-55.1	6,661	-0.83%
2024/07/26	52.4	13.25	0	0.00	13.30	52.4	6,570	0.80%
2024/07/23	7.9	13.60	1.5	13.64	13.69	6.4	6,356	0.10%
2024/07/22	4.3	13.46	12.2	13.47	13.36	-7.9	6,174	-0.13%
2024/07/19	53.3	13.83	0.5	13.82	13.74	52.8	5,933	0.89%
2024/07/18	27.5	13.99	0	0.00	14.00	27.5	5,629	0.49%
2024/07/17	29.5	14.28	0	0.00	14.26	29.5	5,314	0.55%
2024/07/16	128.6	14.43	0	0.00	14.38	128.6	5,067	2.54%	大買/鉅額交易
2024/07/15	3	15.47	3	15.48	15.55	0	4,265	0.00%
2024/07/12	35.5	15.34	12.3	15.38	15.40	23.2	4,094	0.57%
2024/07/11	21.3	15.23	1	15.24	15.49	20.3	4,050	0.50%
2024/07/10	38.5	14.85	0.2	14.87	14.91	38.4	3,820	1.00%
2024/07/09	16.3	14.82	0	0.00	14.82	16.3	3,644	0.45%
2024/07/08	5	14.74	1	14.82	14.78	4	3,377	0.12%
2024/07/05	2	14.49	22	14.49	14.48	-20	3,226	-0.62%
2024/07/04	4	14.47	8.4	14.47	14.48	-4.4	3,164	-0.14%
2024/07/02	1.7	14.09	1.5	14.15	14.09	0.2	3,049	0.01%
2024/06/28	4.5	14.23	0	0.00	14.19	4.5	2,919	0.15%
2024/06/25	4	13.91	0	0.00	13.95	4	2,801	0.14%
2024/06/24	1	14.06	0	0.00	13.99	1	2,758	0.04%
2024/06/21	1	14.23	0	0.00	14.30	1	2,704	0.04%
2024/06/20	2	14.32	0	0.00	14.40	2	2,642	0.08%
2024/06/19	7	14.08	0	0.00	14.25	7	2,613	0.27%
2024/06/12	0	0.00	2	13.25	13.33	-2	2,514	-0.08%
2024/06/07	5	13.12	0	0.00	13.13	5	2,491	0.20%
2024/06/06	20	13.21	0	0.00	13.18	20	2,512	0.80%
2024/06/04	12	12.94	0	0.00	12.86	12	2,535	0.47%
2024/05/31	4	12.90	0.1	12.81	12.81	3.9	2,476	0.16%
2024/05/30	2	13.00	0	0.00	12.99	2	2,438	0.08%
2024/05/28	2	13.22	2	13.24	13.24	0	2,438	0.00%
2024/05/27	0	0.00	20	13.21	13.19	-20	2,437	-0.82%
2024/05/24	5	12.95	0	0.00	12.98	5	2,408	0.21%
2024/05/23	0	0.00	4	12.98	12.98	-4	2,413	-0.17%
2024/05/22	0	0.00	22	12.87	12.89	-22	2,392	-0.92%
2024/05/20	1	12.67	0	0.00	12.68	1	2,348	0.04%
2024/05/17	0	0.00	1	12.71	12.70	-1	2,341	-0.04%
2024/05/15	1	12.66	0.9	12.65	12.63	0.1	2,338	0.00%
2024/05/14	0.7	12.50	1	12.51	12.53	-0.3	2,374	-0.01%
2024/05/13	0	0.00	5	12.45	12.43	-5	2,381	-0.21%
2024/05/09	0	0.00	10	12.45	12.40	-10	2,380	-0.42%
2024/04/23	1	11.77	0	0.00	11.77	1	2,426	0.04%
2024/04/22	1	11.77	2	11.72	11.66	-1	2,418	-0.04%
2024/04/19	13	11.92	0	0.00	11.87	13	2,344	0.55%
2024/04/17	20	12.49	1	12.56	12.57	19	2,151	0.88%
2024/04/16	2	12.31	0	0.00	12.32	2	1,919	0.10%
2024/04/15	12	12.73	0	0.00	12.72	12	1,868	0.64%
2024/04/12	7	12.88	0	0.00	12.88	7	1,857	0.38%
2024/04/11	3	12.82	0	0.00	12.85	3	1,859	0.16%
2024/04/10	5	12.88	0	0.00	12.91	5	1,852	0.27%
2024/04/09	15	12.81	0	0.00	12.88	15	1,871	0.80%
2024/04/08	1	12.70	0	0.00	12.69	1	1,861	0.05%
2024/04/03	0.1	12.62	0	0.00	12.62	0.1	1,866	0.01%
2024/03/27	1	12.47	0	0.00	12.46	1	1,852	0.05%
2024/03/22	2	12.46	0	0.00	12.49	2	1,843	0.11%
2024/03/21	0	0.00	3	12.47	12.50	-3	1,847	-0.16%
2024/03/20	1	12.31	0	0.00	12.25	1	1,848	0.05%
2024/03/06	1	11.76	0	0.00	11.81	1	1,822	0.05%
2024/03/05	1	11.66	1	11.72	11.72	0	1,819	0.00%
2024/03/01	0	0.00	0	11.36	11.33	0	1,806	0.00%
2024/02/21	0	0.00	2.2	11.12	11.12	-2.2	2,026	-0.11%
2024/02/16	1	11.10	3	11.11	11.10	-2	2,129	-0.09%
2024/02/15	0	0.00	3	11.11	11.16	-3	2,151	-0.14%